|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高能环境(603588)生态保护和环境治理业上涨家数:31下跌家数:43平均涨幅:-0.08%平均换手:2.02%总成交额:82.01亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 63.88 | 56.81 | +3.76 | +6.25% | 41089 | 25869.17 | 7.03% | | 688178 | 万德斯 | 29.29 | -29.10 | +1.40 | +5.02% | 16927.3 | 4880.665 | 1.99% | | 000826 | *ST启环 | 1.92 | -0.95 | +0.06 | +3.23% | 128187 | 2412.33 | 0.90% | | 688485 | 九州一轨 | 108.50 | -530.16 | +3.06 | +2.90% | 83744.41 | 91471.73 | 5.57% | | 002266 | 浙富控股 | 4.92 | 13.46 | +0.13 | +2.71% | 1082400 | 53614.47 | 2.24% | | 301148 | 嘉戎技术 | 58.60 | 168.94 | +1.43 | +2.50% | 15645 | 9129.77 | 2.66% | | 300912 | 凯龙高科 | 19.34 | -19.79 | +0.44 | +2.33% | 32757 | 6287.56 | 3.81% | | 300692 | 中赋科技 | 8.82 | 68.02 | +0.16 | +1.85% | 107676 | 9473.649 | 2.05% | | 300929 | 华骐环保 | 15.66 | -42.04 | +0.28 | +1.82% | 20230 | 3129.95 | 1.61% | | 688156 | 路德科技 | 23.03 | -48.22 | +0.41 | +1.81% | 28158.72 | 6395.118 | 2.80% | | 300867 | 圣元环保 | 17.33 | 14.27 | +0.26 | +1.52% | 48077 | 8242.81 | 2.51% | | 301305 | 朗坤科技 | 24.74 | 19.29 | +0.32 | +1.31% | 90484 | 22422.36 | 7.28% | | 601330 | 绿色动力 | 8.36 | 16.97 | +0.10 | +1.21% | 142799 | 11825.6 | 1.44% | | 688057 | 金达莱 | 16.22 | 121.93 | +0.19 | +1.19% | 52845.79 | 8402.935 | 1.91% | | 300266 | 兴源环境 | 1.87 | -9.80 | +0.02 | +1.08% | 233753 | 4303.2 | 1.51% | | 300103 | 达刚控股 | 7.68 | -40.28 | +0.08 | +1.05% | 63482 | 4847.38 | 2.00% | | 300197 | 节能铁汉 | 1.97 | -1.87 | +0.02 | +1.03% | 589552 | 11521 | 1.99% | | 002887 | 绿茵生态 | 8.99 | 25.82 | +0.08 | +0.90% | 30677 | 2731.33 | 1.41% | | 301127 | 武汉天源 | 17.05 | 69.15 | +0.15 | +0.89% | 124108 | 21121.2 | 1.90% | | 301519 | 舜禹股份 | 11.42 | -38.20 | +0.09 | +0.79% | 21571 | 2428.76 | 2.83% | | 300958 | 建工修复 | 11.82 | -39.24 | +0.09 | +0.77% | 21171 | 2479.94 | 2.33% | | 300152 | *ST动力 | 1.67 | -45.92 | +0.01 | +0.60% | 122222 | 2019.47 | 1.71% | | 688701 | 卓锦股份 | 8.66 | -16.25 | +0.05 | +0.58% | 20385.39 | 1749.447 | 1.52% | | 688565 | 力源科技 | 10.96 | 158.80 | +0.06 | +0.55% | 18616.85 | 2016.174 | 1.24% | | 301109 | 军信股份 | 12.92 | 13.70 | +0.07 | +0.54% | 30911 | 3965.75 | 0.50% | | 603903 | 中持股份 | 14.06 | -35.45 | +0.07 | +0.50% | 43967 | 6120.2 | 1.72% | | 601033 | 永兴股份 | 14.51 | 14.17 | +0.06 | +0.42% | 33654 | 4843.06 | 1.40% | | 000967 | 盈峰环境 | 8.06 | 42.02 | +0.03 | +0.37% | 505831 | 40810.03 | 1.51% | | 920263 | 中航泰达 | 6.47 | -18.77 | +0.01 | +0.15% | 10688 | 691.763 | 1.04% | | 688466 | 金科环境 | 13.49 | 81.40 | +0.02 | +0.15% | 10266.74 | 1368.792 | 0.84% | | 300899 | 上海凯鑫 | 29.81 | 323.90 | +0.04 | +0.13% | 5775 | 1709.92 | 1.33% | | 300190 | 维尔利 | 3.77 | -12.74 | 0.00 | 0.00% | 105302 | 3944.7 | 1.12% | | 603177 | 德创环保 | 10.51 | -26.28 | 0.00 | 0.00% | 28598 | 2992.78 | 1.40% | | 003027 | 同兴科技 | 16.04 | 52.85 | 0.00 | 0.00% | 12029 | 1916.81 | 1.17% | | 301049 | 超越科技 | 19.60 | -15.54 | -0.01 | -0.05% | 8098 | 1573.58 | 2.25% | | 688370 | 丛麟科技 | 25.02 | 85.97 | -0.04 | -0.16% | 3989.96 | 995.6588 | 0.29% | | 603797 | 联泰环保 | 4.63 | 21.14 | -0.01 | -0.22% | 61194 | 2802.7 | 1.06% | | 300187 | 永清环保 | 4.55 | 22.97 | -0.01 | -0.22% | 48455 | 2192.09 | 0.75% | | 688679 | 通源环境 | 41.91 | -143.98 | -0.10 | -0.24% | 45889.67 | 19543.3 | 3.48% | | 300854 | 中兰环保 | 15.25 | -25.07 | -0.04 | -0.26% | 21213 | 3225 | 1.86% | | 601200 | 上海环境 | 6.86 | 16.10 | -0.02 | -0.29% | 35827 | 2449.85 | 0.27% | | 300070 | 碧水源 | 3.38 | 61.73 | -0.01 | -0.29% | 196122 | 6622.77 | 0.56% | | 002573 | 清新环境 | 3.09 | -11.25 | -0.01 | -0.32% | 104084 | 3206.6 | 0.74% | | 600475 | 华光环能 | 14.72 | 36.45 | -0.05 | -0.34% | 44278 | 6516.61 | 0.47% | | 300948 | 冠中生态 | 18.69 | -57.85 | -0.07 | -0.37% | 13938 | 2606.46 | 0.90% | | 603359 | *ST东珠 | 2.25 | -0.91 | -0.01 | -0.44% | 48798 | 1097.69 | 1.09% | | 300422 | 博世科 | 3.98 | -3.08 | -0.02 | -0.50% | 76431 | 3018.7 | 1.48% | | 000885 | 城发环境 | 11.64 | 6.14 | -0.06 | -0.51% | 20901 | 2432.6 | 0.33% | | 300664 | 鹏鹞环保 | 4.58 | 23.45 | -0.03 | -0.65% | 35918 | 1637.97 | 0.50% | | 300614 | 百川畅银 | 10.06 | -3.87 | -0.07 | -0.69% | 29743 | 2946.15 | 1.85% | | 920145 | 恒合股份 | 10.02 | -51.03 | -0.07 | -0.69% | 3153 | 315.9035 | 0.65% | | 301203 | 国泰环保 | 33.04 | 29.25 | -0.26 | -0.78% | 4984 | 1640.93 | 1.14% | | 002616 | 长青集团 | 4.82 | 13.19 | -0.04 | -0.82% | 93206 | 4455.77 | 1.59% | | 000803 | 山高环能 | 7.18 | 61.06 | -0.06 | -0.83% | 122798 | 8897.449 | 2.64% | | 002034 | 旺能环境 | 14.27 | 9.79 | -0.12 | -0.83% | 44082 | 6265.86 | 0.86% | | 002310 | 东方新能 | 2.30 | -193.43 | -0.02 | -0.86% | 1013161 | 23122.06 | 2.30% | | 000546 | 金圆股份 | 4.46 | -7.92 | -0.04 | -0.89% | 88556 | 3947.57 | 1.27% | | 300388 | 节能国祯 | 6.68 | 12.05 | -0.06 | -0.89% | 37482 | 2498.9 | 0.55% | | 300355 | 蒙草生态 | 2.77 | -43.36 | -0.03 | -1.07% | 174639 | 4816.32 | 1.11% | | 300864 | 南大环境 | 25.30 | 26.31 | -0.32 | -1.25% | 26690 | 6760.23 | 1.68% | | 600323 | 瀚蓝环境 | 29.21 | 10.76 | -0.39 | -1.32% | 21206 | 6207.89 | 0.26% | | 601827 | 三峰环境 | 7.93 | 10.93 | -0.12 | -1.49% | 54783 | 4358.26 | 0.33% | | 600292 | 电投水电 | 11.75 | 47.09 | -0.18 | -1.51% | 78459 | 9240.68 | 1.79% | | 688069 | 德林海 | 36.20 | 58.99 | -0.56 | -1.52% | 14556.58 | 5286.626 | 0.93% | | 603200 | 上海洗霸 | 39.90 | -291.33 | -0.62 | -1.53% | 96581 | 38326.27 | 5.50% | | 300961 | 深水海纳 | 11.83 | -9.58 | -0.19 | -1.58% | 67971 | 8085.84 | 4.44% | | 605069 | 正和生态 | 12.42 | -10.48 | -0.22 | -1.74% | 189556 | 23107.85 | 8.95% | | 301372 | 科净源 | 32.10 | -51.21 | -0.59 | -1.80% | 14070 | 4558 | 3.42% | | 000035 | 中国天楹 | 4.75 | 39.62 | -0.09 | -1.86% | 214068 | 10167.03 | 0.93% | | 300774 | 倍杰特 | 9.87 | 261.10 | -0.19 | -1.89% | 60751 | 6024.31 | 2.98% | | 002549 | 凯美特气 | 13.38 | 268.65 | -0.27 | -1.98% | 127561 | 17148.44 | 1.84% | | 002717 | *ST岭南 | 0.93 | -0.68 | -0.02 | -2.11% | 736216.9 | 7030.95 | 4.12% | | 603568 | 伟明环保 | 13.38 | 15.95 | -0.30 | -2.19% | 69652 | 9372.38 | 0.34% | | 301259 | 艾布鲁 | 19.34 | -2216.70 | -0.54 | -2.72% | 46078 | 8981.9 | 3.18% | | 603588 | 高能环境 | 15.64 | 17.55 | -0.44 | -2.74% | 436244 | 69211.59 | 2.86% | | 688480 | 赛恩斯 | 66.95 | 51.92 | -2.36 | -3.40% | 22107.42 | 14877.51 | 2.28% | | 000711 | 京蓝科技 | 4.74 | -196.44 | -0.33 | -6.51% | 1346848 | 65387.4 | 5.71% |
|