中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
高能环境(603588)生态保护和环境治理业上涨家数:40下跌家数:19平均涨幅:+0.64%平均换手:0.40%总成交额:6.97亿元
更新时间:2021-08-02 09:54:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002549凯美特气11.1482.71+1.01+9.97%13940615311.12.25%
300948冠中生态26.8758.97+0.77+2.95%70411885.342.12%
300899上海凯鑫38.4249.43+0.94+2.51%26921038.671.69%
603797联泰环保6.7916.24+0.15+2.26%4130282.390.09%
300867圣元环保30.5822.33+0.64+2.14%49541489.470.79%
300961深水海纳20.4836.35+0.42+2.09%3430695.630.82%
688069德林海62.2116.90+1.19+1.95%1533951.03750.63%
300152科融环境3.6798.96+0.07+1.94%490851789.960.69%
600292远达环保7.67142.59+0.14+1.86%2412418400.31%
002266浙富控股5.7116.35+0.10+1.78%858944885.980.31%
300864南大环境44.1630.44+0.75+1.73%1590698.060.70%
300422博世科8.7419.62+0.14+1.63%9646840.050.26%
300266兴源环境3.38-10.30+0.05+1.50%523371757.660.34%
000035中国天楹4.2315.98+0.05+1.20%8079339.990.03%
300958建工修复32.3842.54+0.38+1.19%67252148.392.21%
300262巴安水务3.43-4.70+0.04+1.18%17976608.920.39%
300692中环环保6.8616.50+0.08+1.18%9381640.390.25%
300664鹏鹞环保6.3211.39+0.07+1.12%11970749.970.17%
300197节能铁汉2.8279.31+0.03+1.08%12844359.520.07%
002717岭南股份2.82-15.79+0.03+1.08%25900722.760.23%
688565力源科技16.6633.90+0.17+1.03%1825303.40890.75%
603603博天环境5.23-5.77+0.05+0.97%9820513.150.38%
601330绿色动力8.7720.65+0.08+0.92%127551099.590.14%
300929华骐环保25.8229.27+0.23+0.90%1184302.870.62%
300103达刚控股10.1345.93+0.09+0.90%4857487.90.20%
688466金科环境20.9029.54+0.17+0.82%45293.88250.17%
300816艾可蓝78.8046.80+0.60+0.77%1020798.510.22%
300187永清环保6.82120.87+0.05+0.74%7703519.480.12%
300070碧水源6.9720.01+0.05+0.72%252561751.120.10%
300388节能国祯7.0614.22+0.04+0.57%3257228.60.05%
688178万德斯25.7017.13+0.13+0.51%30678.61350.08%
600475华光环能10.0311.33+0.04+0.40%6345633.020.09%
603568伟明环保27.9024.54+0.10+0.36%110683087.390.09%
000803北清环能14.9251.86+0.05+0.34%3729555.090.29%
002887绿茵生态10.8911.55+0.03+0.28%3041328.830.19%
601827三峰环境8.4112.41+0.02+0.24%6252523.330.08%
002573清新环境4.8230.70+0.01+0.21%7670366.210.07%
003027同兴环保23.381408.03+0.04+0.17%1465341.990.00%
603903中持股份9.6013.83+0.01+0.10%3092296.250.15%
600323瀚蓝环境21.7515.24+0.02+0.09%88741915.230.11%
000005ST星源2.09-6.180.000.00%21901456.940.21%
300172中电环保4.3616.510.000.00%13407578.310.27%
688679通源环境12.4218.860.000.00%51763.90920.17%
605081太和水35.2916.65-0.01-0.03%438154.190.22%
300614百川畅银44.9056.52-0.07-0.16%55522472.51.46%
002616长青集团6.3513.60-0.01-0.16%4093259.160.09%
300912凯龙高科30.4132.99-0.09-0.30%2041611.950.73%
300190维尔利5.9812.79-0.02-0.33%13499805.550.18%
601200上海环境11.1318.18-0.04-0.36%8174910.50.07%
000826启迪环境4.50-3.68-0.02-0.44%9732436.490.07%
300355蒙草生态4.0825.24-0.02-0.49%410291667.450.31%
603588高能环境14.8326.18-0.09-0.60%166752460.450.16%
688156路德环境19.4627.41-0.12-0.61%1972382.93510.90%
000546金圆股份6.319.43-0.04-0.63%2045129.690.03%
603177德创环保12.07-20.71-0.09-0.74%62475.150.03%
603359东珠生态9.3810.43-0.09-0.95%3518330.740.08%
688057金达莱28.0918.86-0.28-0.99%683191.87180.10%
002034旺能环境16.0011.57-0.17-1.05%3602575.430.09%
000967盈峰环境6.1313.90-0.07-1.13%11192687.820.06%
300495*ST美尚3.2044.21-0.04-1.23%17088547.380.37%
603200上海洗霸19.3298.54-0.30-1.53%86011679.580.69%
002310东方园林2.69-13.79-0.06-2.18%35328957.450.14%

转至高能环境(603588)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。