|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优德精密(300549)江苏省上涨家数:357下跌家数:353平均涨幅:-0.01%平均换手:3.35%总成交额:2718.87亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301591 | 肯特股份 | 57.50 | 111.44 | +7.10 | +14.09% | 270682 | 155927.4 | 60.56% | | 301076 | 新瀚新材 | 22.96 | 77.11 | +2.20 | +10.60% | 196913 | 44997.92 | 12.92% | | 688205 | 德科立 | 176.20 | 197.98 | +16.62 | +10.41% | 226334.8 | 403547.4 | 14.21% | | 000626 | 远大控股 | 9.41 | 90.92 | +0.86 | +10.06% | 296250 | 27127.26 | 5.87% | | 002349 | 精华制药 | 7.89 | 29.18 | +0.72 | +10.04% | 422928 | 32550.34 | 5.19% | | 603007 | 顺景科技 | 5.37 | -21.24 | +0.49 | +10.04% | 784652 | 41391.85 | 11.29% | | 002631 | 德尔未来 | 10.10 | -43.25 | +0.92 | +10.02% | 961703.1 | 96397.66 | 12.12% | | 603269 | 海鸥股份 | 22.18 | 79.75 | +2.02 | +10.02% | 155268 | 34160.79 | 3.59% | | 603016 | 新宏泰 | 31.69 | 87.47 | +2.88 | +10.00% | 38468 | 11841.58 | 2.60% | | 002165 | 红宝丽 | 8.37 | -396.22 | +0.76 | +9.99% | 1205606 | 98193.49 | 16.57% | | 601700 | 风范股份 | 8.38 | -31.31 | +0.76 | +9.97% | 2051424 | 162273.9 | 18.01% | | 603900 | 莱绅通灵 | 7.85 | 147.58 | +0.71 | +9.94% | 223061 | 17510.3 | 6.51% | | 601222 | 林洋能源 | 6.09 | 35.83 | +0.55 | +9.93% | 987314 | 59335.4 | 4.84% | | 300798 | 锦鸡股份 | 8.55 | -112.16 | +0.67 | +8.50% | 593250 | 50168.69 | 14.62% | | 301186 | 超达装备 | 37.40 | 46.15 | +2.80 | +8.09% | 34455 | 12800.19 | 3.19% | | 920436 | 大地电气 | 11.16 | 78.63 | +0.78 | +7.51% | 28113 | 3074.534 | 3.15% | | 301266 | 宇邦新材 | 24.97 | 129.92 | +1.71 | +7.35% | 65038 | 15779.63 | 4.80% | | 688408 | 中信博 | 26.50 | -34.40 | +1.72 | +6.94% | 77783.44 | 20205.33 | 3.55% | | 600562 | 国睿科技 | 28.97 | 62.91 | +1.67 | +6.12% | 193750 | 55198.45 | 1.56% | | 920149 | 旭杰科技 | 8.57 | -26.00 | +0.49 | +6.06% | 43827 | 3756.608 | 6.93% | | 605288 | 凯迪股份 | 66.70 | 1214.03 | +3.56 | +5.64% | 44329 | 28827.47 | 4.51% | | 920371 | 欧福蛋业 | 7.59 | 29.49 | +0.36 | +4.98% | 57529 | 4273.945 | 2.95% | | 920339 | 恒太照明 | 11.21 | 92.15 | +0.53 | +4.96% | 19252 | 2139.047 | 1.27% | | 603880 | 南卫股份 | 9.68 | -28.30 | +0.45 | +4.88% | 251581 | 24800.66 | 8.70% | | 300598 | 诚迈科技 | 33.59 | -76.37 | +1.56 | +4.87% | 231285 | 78086.62 | 10.66% | | 688390 | 固德威 | 67.19 | 37.30 | +3.11 | +4.85% | 131009 | 89466.18 | 5.39% | | 300864 | 南大环境 | 27.74 | 28.94 | +1.28 | +4.84% | 83695 | 23603.09 | 5.26% | | 301179 | 泽宇智能 | 20.66 | 48.20 | +0.93 | +4.71% | 125583 | 25836.05 | 5.29% | | 920245 | 威博液压 | 13.57 | 59.26 | +0.61 | +4.71% | 17447 | 2337.275 | 3.28% | | 601975 | 招商南油 | 4.15 | 12.50 | +0.18 | +4.53% | 2419902 | 100018 | 5.17% | | 603955 | 大千生态 | 20.75 | -19.15 | +0.89 | +4.48% | 48010 | 9759.09 | 3.54% | | 688231 | 隆达股份 | 31.63 | 78.79 | +1.34 | +4.42% | 84171.23 | 27193.76 | 2.63% | | 688371 | 菲沃泰 | 30.45 | 3803.53 | +1.28 | +4.39% | 118964.8 | 36445.18 | 3.55% | | 603078 | 江化微 | 36.60 | 136.14 | +1.51 | +4.30% | 345429 | 125901.1 | 8.96% | | 600250 | 南京商旅 | 9.97 | 313.64 | +0.40 | +4.18% | 408955 | 40629.48 | 13.07% | | 920262 | 太湖雪 | 14.19 | 25.18 | +0.56 | +4.11% | 11178 | 1566.541 | 2.90% | | 603188 | 亚邦股份 | 5.07 | -64.56 | +0.20 | +4.11% | 234440 | 11785.13 | 4.11% | | 920834 | 三维装备 | 9.38 | 24.20 | +0.37 | +4.11% | 11156 | 1035.977 | 1.78% | | 688633 | 星球石墨 | 24.86 | 18.78 | +0.97 | +4.06% | 52158 | 12858.12 | 3.06% | | 300215 | 电科院 | 6.69 | 84.05 | +0.26 | +4.04% | 438925 | 29328.01 | 5.86% | | 600557 | 康缘药业 | 12.94 | 23.73 | +0.50 | +4.02% | 156784 | 20296.93 | 2.77% | | 920950 | 迅安科技 | 13.27 | 25.15 | +0.51 | +4.00% | 7132 | 927.2215 | 2.00% | | 600746 | 江苏索普 | 7.15 | 34.81 | +0.27 | +3.92% | 207199 | 14625.21 | 1.77% | | 920057 | 百甲科技 | 4.87 | -1928.74 | +0.18 | +3.84% | 24595 | 1185.506 | 2.11% | | 300165 | 天瑞仪器 | 5.46 | -13.28 | +0.20 | +3.80% | 214184 | 11649.94 | 5.09% | | 301160 | 翔楼新材 | 48.66 | 41.02 | +1.73 | +3.69% | 87264 | 42748.67 | 7.88% | | 000525 | 红太阳 | 4.84 | -15.58 | +0.17 | +3.64% | 442427 | 21150.87 | 3.98% | | 001324 | 长青科技 | 20.05 | 95.46 | +0.69 | +3.56% | 89018 | 17524.06 | 6.45% | | 920802 | 保丽洁 | 10.80 | 33.33 | +0.37 | +3.55% | 11744 | 1254.345 | 3.24% | | 000301 | 东方盛虹 | 14.10 | 76.10 | +0.47 | +3.45% | 489246 | 67898.94 | 0.74% | | 301518 | 长华化学 | 25.61 | 247.86 | +0.85 | +3.43% | 45853 | 11568.48 | 7.81% | | 601010 | ST文峰 | 1.51 | -25.65 | +0.05 | +3.42% | 301509 | 4504.57 | 1.67% | | 688211 | 中科微至 | 32.43 | -66.75 | +1.07 | +3.41% | 12822.18 | 4124.501 | 0.98% | | 603828 | *ST利达 | 5.19 | -12.68 | +0.17 | +3.39% | 29632 | 1550.65 | 0.50% | | 603059 | 倍加洁 | 24.74 | 20.85 | +0.81 | +3.38% | 16641 | 4072.19 | 1.66% | | 003043 | 华亚智能 | 82.75 | 126.57 | +2.62 | +3.27% | 75801 | 63735.01 | 8.06% | | 688029 | 南微医学 | 78.10 | 28.75 | +2.46 | +3.25% | 29798.7 | 23232.84 | 1.59% | | 301389 | 隆扬电子 | 61.38 | 191.99 | +1.93 | +3.25% | 169163 | 106093.8 | 5.97% | | 603916 | 苏博特 | 11.87 | 37.86 | +0.37 | +3.22% | 144696 | 17093.46 | 3.44% | | 600370 | *ST三房 | 1.62 | -10.54 | +0.05 | +3.18% | 373886 | 6064.58 | 0.93% | | 600486 | 扬农化工 | 56.83 | 18.08 | +1.75 | +3.18% | 69220 | 38862.94 | 1.71% | | 603111 | 康尼机电 | 6.28 | 14.77 | +0.19 | +3.12% | 117580 | 7327.57 | 1.40% | | 301078 | 孩子王 | 7.40 | 28.69 | +0.22 | +3.06% | 239306 | 17504.51 | 1.90% | | 002391 | 长青股份 | 5.44 | 67.68 | +0.16 | +3.03% | 160852 | 8625.71 | 3.47% | | 301090 | 华润材料 | 7.17 | 36.64 | +0.21 | +3.02% | 146659 | 10456.79 | 1.00% | | 600716 | 凤凰股份 | 3.77 | -5.07 | +0.11 | +3.01% | 77436 | 2903.29 | 0.83% | | 002387 | 维信诺 | 7.32 | -3.59 | +0.21 | +2.95% | 230082 | 16867.26 | 1.65% | | 300641 | 正丹股份 | 14.49 | 23.72 | +0.41 | +2.91% | 83124 | 11953 | 1.58% | | 920663 | 明阳科技 | 13.35 | 18.58 | +0.37 | +2.85% | 10424 | 1377.306 | 1.63% | | 300429 | 强力新材 | 11.67 | -43.06 | +0.31 | +2.73% | 279876 | 32782.1 | 6.70% | | 603585 | 苏利股份 | 10.57 | 17.44 | +0.27 | +2.62% | 51152 | 5364.16 | 1.89% | | 300926 | 博俊科技 | 17.63 | 9.86 | +0.45 | +2.62% | 51914 | 9162.93 | 1.74% | | 920363 | 莱赛激光 | 10.34 | 230.11 | +0.26 | +2.58% | 17418 | 1785.21 | 2.47% | | 301058 | 中粮科工 | 9.20 | 20.28 | +0.23 | +2.56% | 239300 | 22039.84 | 4.67% | | 603117 | 万林物流 | 4.03 | 328.53 | +0.10 | +2.54% | 82819 | 3324.2 | 1.38% | | 600287 | 苏豪时尚 | 4.98 | 95.24 | +0.12 | +2.47% | 39137 | 1933.83 | 0.90% | | 603829 | 洛凯股份 | 15.74 | 57.22 | +0.37 | +2.41% | 35939 | 5603.4 | 1.93% | | 603326 | 我乐家居 | 7.24 | 16.13 | +0.17 | +2.40% | 37801 | 2723.24 | 1.18% | | 301125 | 腾亚精工 | 12.78 | -157.67 | +0.30 | +2.40% | 33917 | 4305.96 | 1.93% | | 301278 | 快可电子 | 28.62 | 110.15 | +0.67 | +2.40% | 16062 | 4593.85 | 2.97% | | 601952 | 苏垦农发 | 9.40 | 27.06 | +0.22 | +2.40% | 398254 | 37145.72 | 2.89% | | 688093 | 世华科技 | 21.85 | 18.66 | +0.51 | +2.39% | 33378.82 | 7300.982 | 1.19% | | 920005 | 鼎佳精密 | 23.75 | 38.93 | +0.55 | +2.37% | 4569 | 1094.943 | 1.19% | | 300354 | 东华测试 | 27.64 | 38.44 | +0.64 | +2.37% | 24771 | 6818.91 | 2.97% | | 301088 | 戎美股份 | 13.06 | 45.67 | +0.30 | +2.35% | 35188 | 4675.05 | 1.87% | | 600389 | 江山股份 | 19.25 | 15.26 | +0.44 | +2.34% | 136040 | 26035.97 | 3.16% | | 300970 | 华绿生物 | 20.82 | 15.73 | +0.47 | +2.31% | 347791 | 72051.68 | 28.40% | | 002496 | 辉丰股份 | 2.22 | -16.15 | +0.05 | +2.30% | 394062 | 8618.94 | 3.34% | | 600280 | 中央商场 | 3.12 | -8.53 | +0.07 | +2.30% | 284818 | 8825.8 | 2.52% | | 002513 | 蓝丰生化 | 5.44 | -9.94 | +0.12 | +2.26% | 71249 | 3837.64 | 2.41% | | 301601 | 惠通科技 | 16.37 | 52.00 | +0.36 | +2.25% | 21873 | 3559.48 | 2.97% | | 300385 | ST雪浪 | 12.76 | -19.19 | +0.28 | +2.24% | 55893 | 7084.01 | 1.86% | | 603366 | 日出东方 | 7.38 | 35.29 | +0.16 | +2.22% | 273098 | 20040.66 | 3.36% | | 920168 | 通宝光电 | 15.34 | 18.14 | +0.33 | +2.20% | 4414 | 669.3346 | 1.57% | | 600300 | 维维股份 | 3.28 | 15.36 | +0.07 | +2.18% | 406741 | 13170.91 | 2.52% | | 688329 | 艾隆科技 | 22.03 | 131.06 | +0.47 | +2.18% | 13825.59 | 3042.747 | 1.79% | | 603968 | 醋化股份 | 10.81 | -32.83 | +0.23 | +2.17% | 34920 | 3751.61 | 1.71% | | 603155 | 新亚强 | 14.13 | 68.02 | +0.30 | +2.17% | 92923 | 13131.57 | 2.03% | | 603299 | 苏盐井神 | 9.03 | 24.44 | +0.19 | +2.15% | 65643 | 5888.57 | 0.70% | | 920183 | 海菲曼 | 28.38 | 18.54 | +0.59 | +2.12% | 2362 | 665.1985 | 2.10% | | 603406 | 天富龙 | 30.35 | 25.87 | +0.63 | +2.12% | 46868 | 14009.16 | 7.98% | | 920422 | 润普食品 | 9.69 | 28.99 | +0.20 | +2.11% | 29012 | 2810.513 | 4.38% | | 300927 | 江天化学 | 31.44 | 57.70 | +0.63 | +2.04% | 257991 | 80008.59 | 18.31% | | 920006 | 晟楠科技 | 15.71 | -711.99 | +0.31 | +2.01% | 11331 | 1768.377 | 2.37% | | 688758 | 赛分科技 | 27.08 | 61.45 | +0.53 | +2.00% | 123359 | 33673.12 | 4.14% | | 688300 | 联瑞新材 | 189.90 | 151.33 | +3.66 | +1.97% | 259044.1 | 505649.4 | 10.73% | | 300644 | 南京聚隆 | 20.80 | 23.04 | +0.40 | +1.96% | 24626 | 5128.17 | 2.79% | | 603344 | 星德胜 | 23.94 | 28.12 | +0.46 | +1.96% | 53604 | 12962.17 | 9.92% | | 300305 | 裕兴股份 | 6.25 | -9.47 | +0.12 | +1.96% | 105389 | 6617.48 | 3.28% | | 688350 | 富淼科技 | 28.27 | 931.74 | +0.54 | +1.95% | 26985.31 | 7631.981 | 1.88% | | 603339 | 四方科技 | 14.66 | 26.47 | +0.28 | +1.95% | 86586 | 12688.55 | 2.80% | | 688381 | 帝奥微 | 35.18 | 113.41 | +0.67 | +1.94% | 165941.2 | 59238.9 | 6.70% | | 300192 | 科德教育 | 17.38 | 72.67 | +0.33 | +1.94% | 256994 | 44503.78 | 5.64% | | 300575 | 中旗股份 | 6.33 | -37.51 | +0.12 | +1.93% | 147503 | 9276.09 | 4.26% | | 002455 | 百川股份 | 7.93 | -63.00 | +0.15 | +1.93% | 542059 | 42471.88 | 8.20% | | 603183 | 建研院 | 4.78 | -1172.16 | +0.09 | +1.92% | 120216 | 5759.3 | 2.42% | | 002802 | 洪汇新材 | 12.28 | 45.84 | +0.23 | +1.91% | 22362 | 2727.38 | 1.49% | | 300694 | 蠡湖股份 | 10.84 | 17.26 | +0.20 | +1.88% | 44776 | 4839 | 2.07% | | 605300 | 佳禾食品 | 9.85 | 95.21 | +0.18 | +1.86% | 30653 | 3002.47 | 0.67% | | 603359 | *ST东珠 | 2.28 | -0.93 | +0.04 | +1.79% | 50908 | 1153.69 | 1.14% | | 920204 | 沪江材料 | 13.15 | 46.90 | +0.23 | +1.78% | 5430 | 710.4611 | 1.09% | | 920050 | 爱伦医疗 | 29.59 | 18.70 | +0.51 | +1.75% | 2527 | 741.1431 | 1.40% | | 600327 | 大东方 | 4.11 | -13.03 | +0.07 | +1.73% | 194328 | 7935.15 | 2.20% | | 002127 | 南极电商 | 2.95 | -29.74 | +0.05 | +1.72% | 250534 | 7339.26 | 1.26% | | 603334 | 丰倍生物 | 32.60 | 34.17 | +0.54 | +1.68% | 16394 | 5320.73 | 5.15% | | 600128 | 苏豪弘业 | 8.53 | 37.00 | +0.14 | +1.67% | 36636 | 3110.19 | 1.48% | | 000910 | 大亚圣象 | 5.51 | -13.95 | +0.09 | +1.66% | 55528 | 3046.03 | 1.01% | | 603332 | 苏州龙杰 | 11.85 | 26.16 | +0.19 | +1.63% | 37008 | 4359.64 | 1.71% | | 600078 | 澄星股份 | 11.28 | 71.29 | +0.18 | +1.62% | 242505 | 27241.79 | 3.66% | | 601007 | 金陵饭店 | 6.99 | 40.72 | +0.11 | +1.60% | 70304 | 4892.36 | 1.80% | | 301378 | 通达海 | 24.80 | -16.45 | +0.39 | +1.60% | 49367 | 12555.44 | 10.73% | | 603787 | 新日股份 | 10.20 | 101.34 | +0.16 | +1.59% | 34070 | 3463.68 | 1.48% | | 603915 | 国茂股份 | 13.43 | 33.67 | +0.21 | +1.59% | 73856 | 10063.12 | 1.12% | | 300261 | 雅本化学 | 5.13 | -24.18 | +0.08 | +1.58% | 147497 | 7539.14 | 1.56% | | 603221 | 爱丽家居 | 29.10 | -142.67 | +0.45 | +1.57% | 182784 | 52775.52 | 7.54% | | 600377 | 宁沪高速 | 12.37 | 13.33 | +0.19 | +1.56% | 113447 | 13972.4 | 0.30% | | 000570 | 苏常柴A | 5.24 | 44.85 | +0.08 | +1.55% | 122047 | 6364.4 | 2.20% | | 600513 | 联环药业 | 16.63 | -41.29 | +0.25 | +1.53% | 103578 | 17191.31 | 3.63% | | 601500 | 通用股份 | 4.01 | 23.06 | +0.06 | +1.52% | 271080 | 10763.45 | 1.71% | | 002040 | 南京港 | 8.77 | 21.62 | +0.13 | +1.50% | 157348 | 13662.27 | 3.24% | | 600099 | 林海股份 | 9.51 | 78.44 | +0.14 | +1.49% | 31322 | 2965.06 | 1.43% | | 301036 | 双乐股份 | 22.56 | 363.48 | +0.33 | +1.48% | 7873 | 1769.91 | 1.13% | | 002160 | 常铝股份 | 4.17 | 62.70 | +0.06 | +1.46% | 210144 | 8689.62 | 2.04% | | 300390 | 天华新能 | 64.12 | 19.12 | +0.92 | +1.46% | 383015 | 244221.6 | 5.38% | | 603982 | 泉峰汽车 | 6.28 | -6.66 | +0.09 | +1.45% | 50539 | 3158.32 | 1.49% | | 688353 | 华盛锂电 | 91.55 | 48.75 | +1.30 | +1.44% | 45541.84 | 41878.88 | 2.86% | | 301360 | 荣旗科技 | 56.27 | 81.93 | +0.79 | +1.42% | 34184 | 19213.29 | 10.04% | | 600710 | 苏美达 | 10.72 | 10.02 | +0.15 | +1.42% | 104177 | 11116.32 | 0.80% | | 300135 | 宝利国际 | 3.58 | -41.97 | +0.05 | +1.42% | 217537 | 7734.96 | 2.36% | | 688232 | 新点软件 | 18.18 | 166.52 | +0.25 | +1.39% | 24078.78 | 4404.386 | 0.75% | | 603878 | 武进不锈 | 5.15 | -64.19 | +0.07 | +1.38% | 104152 | 5354.46 | 1.86% | | 603530 | 神马电力 | 48.12 | 42.70 | +0.65 | +1.37% | 47240 | 22706.98 | 1.11% | | 300721 | 怡达股份 | 23.03 | -243.55 | +0.31 | +1.36% | 105277 | 24281.39 | 7.61% | | 600533 | 栖霞建设 | 2.23 | -0.92 | +0.03 | +1.36% | 214848 | 4758.21 | 2.05% | | 601155 | 新城控股 | 11.99 | 42.66 | +0.16 | +1.35% | 310989 | 37747.9 | 1.38% | | 002075 | 沙钢股份 | 3.76 | 33.14 | +0.05 | +1.35% | 284506 | 10635.22 | 1.30% | | 603041 | 美思德 | 11.30 | 35.19 | +0.15 | +1.35% | 19300 | 2175.53 | 1.05% | | 603876 | 鼎胜新材 | 23.57 | 35.25 | +0.31 | +1.33% | 181239 | 42402.75 | 1.95% | | 920392 | 佳合科技 | 13.76 | 61.20 | +0.18 | +1.33% | 3691 | 505.9293 | 1.02% | | 603313 | 梦百合 | 6.13 | -32.79 | +0.08 | +1.32% | 186478 | 11394.05 | 3.27% | | 000727 | 冠捷科技 | 2.31 | -15.12 | +0.03 | +1.32% | 659263 | 15186.12 | 1.46% | | 920665 | 科强股份 | 8.61 | 45.79 | +0.11 | +1.29% | 9275 | 793.1821 | 1.45% | | 920014 | 特瑞斯 | 8.64 | 409.68 | +0.11 | +1.29% | 13592 | 1167.149 | 2.03% | | 603028 | 赛福天 | 7.10 | -25.35 | +0.09 | +1.28% | 33574 | 2381.89 | 1.18% | | 001234 | 泰慕士 | 23.04 | 61.51 | +0.29 | +1.27% | 14624 | 3360.67 | 1.60% | | 920278 | 鹿得医疗 | 6.38 | 85.24 | +0.08 | +1.27% | 11406 | 725.3592 | 1.16% | | 301505 | 苏州规划 | 16.00 | 942.32 | +0.20 | +1.27% | 17184 | 2747.56 | 1.88% | | 001332 | 锡装股份 | 28.10 | 21.48 | +0.35 | +1.26% | 23449 | 6620.5 | 3.49% | | 300549 | 优德精密 | 14.51 | 290.62 | +0.18 | +1.26% | 23791 | 3458.48 | 2.33% | | 301599 | 理奇智能 | 34.81 | 62.04 | +0.43 | +1.25% | 60284 | 21402.58 | 11.02% | | 000421 | 南京公用 | 5.78 | 33.46 | +0.07 | +1.23% | 96625 | 5554.31 | 1.68% | | 920396 | 常辅股份 | 19.99 | 35.37 | +0.24 | +1.22% | 20609 | 4139.946 | 4.15% | | 920089 | 禾昌聚合 | 10.01 | 12.66 | +0.12 | +1.21% | 8820 | 878.7242 | 0.79% | | 688052 | 纳芯微 | 253.44 | -497.63 | +2.98 | +1.19% | 41762.49 | 108505.8 | 2.91% | | 600970 | 中材国际 | 7.70 | 8.50 | +0.09 | +1.18% | 152843 | 11702.12 | 0.58% | | 920284 | 灵鸽科技 | 17.20 | -114.70 | +0.20 | +1.18% | 22371 | 3827.128 | 3.34% | | 300500 | 启迪设计 | 9.49 | -20.29 | +0.11 | +1.17% | 31926 | 3031.97 | 1.90% | | 300842 | 帝科股份 | 68.19 | -33.40 | +0.79 | +1.17% | 62147 | 42616.32 | 4.81% | | 301063 | 海锅股份 | 18.18 | 86.69 | +0.21 | +1.17% | 13223 | 2401.16 | 1.37% | | 600481 | 双良节能 | 4.39 | -6.72 | +0.05 | +1.15% | 384874 | 16862.61 | 1.86% | | 603018 | 华设集团 | 5.34 | 15.38 | +0.06 | +1.14% | 64036 | 3406.69 | 0.78% | | 300651 | 金陵体育 | 17.02 | 88.27 | +0.19 | +1.13% | 30788 | 5242.31 | 2.98% | | 601008 | 连云港 | 4.48 | 29.17 | +0.05 | +1.13% | 121639 | 5407.04 | 0.98% | | 002623 | 亚玛顿 | 16.16 | -20.60 | +0.18 | +1.13% | 32222 | 5203.67 | 1.67% | | 300295 | *ST三六五 | 12.58 | -59.78 | +0.14 | +1.13% | 32705 | 4108.79 | 1.95% | | 300393 | 中来股份 | 6.30 | -4.43 | +0.07 | +1.12% | 158470 | 9970.17 | 1.68% | | 603066 | 音飞储存 | 9.13 | 24.14 | +0.10 | +1.11% | 55117 | 5017.74 | 1.87% | | 920126 | 永大股份 | 10.05 | 15.91 | +0.11 | +1.11% | 14624 | 1462.386 | 3.27% | | 603163 | 圣晖集成 | 81.16 | 50.01 | +0.88 | +1.10% | 29323 | 24140.58 | 2.93% | | 002877 | 智能自控 | 7.42 | 162.07 | +0.08 | +1.09% | 51783 | 3822.19 | 2.15% | | 600854 | 春兰股份 | 4.65 | 22.54 | +0.05 | +1.09% | 64955 | 3006.27 | 1.25% | | 600862 | 中航高科 | 17.79 | 28.66 | +0.19 | +1.08% | 128723 | 22906.62 | 0.92% | | 000035 | 中国天楹 | 4.72 | 38.94 | +0.05 | +1.07% | 253226 | 11893.91 | 1.09% | | 300509 | 新美星 | 8.91 | 19.18 | +0.09 | +1.02% | 48319 | 4287.37 | 1.96% | | 002255 | 海陆重工 | 7.92 | 17.03 | +0.08 | +1.02% | 110236 | 8762.93 | 1.73% | | 603248 | 锡华科技 | 18.18 | 50.41 | +0.18 | +1.00% | 23650 | 4307.87 | 3.31% | | 603519 | 立霸股份 | 17.24 | 25.68 | +0.17 | +1.00% | 94924 | 16357.13 | 3.56% | | 300881 | 盛德鑫泰 | 31.80 | 15.63 | +0.31 | +0.98% | 12182 | 3877.01 | 2.12% | | 603136 | 天目湖 | 9.27 | 31.72 | +0.09 | +0.98% | 39372 | 3642.18 | 1.46% | | 002540 | 亚太科技 | 5.17 | 21.66 | +0.05 | +0.98% | 82069 | 4226.48 | 0.96% | | 920720 | 吉冈精密 | 9.37 | 43.17 | +0.09 | +0.97% | 10508 | 981.6834 | 1.42% | | 300610 | 晨化股份 | 10.55 | 32.25 | +0.10 | +0.96% | 30928 | 3260.42 | 1.87% | | 688607 | 康众医疗 | 41.30 | -122.82 | +0.39 | +0.95% | 17890.45 | 7515.48 | 2.03% | | 301006 | 迈拓股份 | 13.82 | 28.92 | +0.13 | +0.95% | 12343 | 1703.25 | 1.43% | | 301023 | 奕帆传动 | 28.73 | 44.89 | +0.27 | +0.95% | 10093 | 2911.75 | 1.51% | | 002483 | 润邦股份 | 5.39 | 15.21 | +0.05 | +0.94% | 97498 | 5233.91 | 1.10% | | 300931 | 通用电梯 | 15.16 | -56.56 | +0.14 | +0.93% | 40733 | 6204.91 | 2.08% | | 603017 | 中衡设计 | 9.87 | 46.75 | +0.09 | +0.92% | 42933 | 4208.55 | 1.55% | | 300211 | *ST亿通 | 7.74 | -68.06 | +0.07 | +0.91% | 14865 | 1144.92 | 0.50% | | 688601 | 力芯微 | 54.70 | 284.38 | +0.49 | +0.90% | 60276.54 | 33446.01 | 4.51% | | 301229 | 纽泰格 | 12.31 | 10940.30 | +0.11 | +0.90% | 26698 | 3281.37 | 2.07% | | 300670 | 大烨智能 | 6.73 | -13.50 | +0.06 | +0.90% | 65599 | 4393.35 | 2.92% | | 603507 | 振江股份 | 23.80 | 23.16 | +0.21 | +0.89% | 67040 | 16024.1 | 2.84% | | 603273 | 天元智能 | 14.74 | 134.86 | +0.13 | +0.89% | 19406 | 2849.96 | 3.46% | | 601512 | 中新集团 | 7.97 | 12.25 | +0.07 | +0.89% | 38285 | 3044.3 | 0.26% | | 600305 | 恒顺醋业 | 6.85 | 49.19 | +0.06 | +0.88% | 62521 | 4267.42 | 0.57% | | 600527 | 江南高纤 | 2.29 | 163.61 | +0.02 | +0.88% | 416339 | 9509.62 | 2.40% | | 605183 | 确成股份 | 15.11 | 15.77 | +0.13 | +0.87% | 28430 | 4274.35 | 0.69% | | 301180 | 万祥科技 | 11.95 | -182.95 | +0.10 | +0.84% | 31054 | 3691.5 | 1.89% | | 002024 | ST易购 | 1.20 | 160.93 | +0.01 | +0.84% | 194055 | 2329.48 | 0.21% | | 688588 | 凌志软件 | 9.77 | 99.30 | +0.08 | +0.83% | 40247.71 | 3973.8 | 1.03% | | 920642 | 通易航天 | 9.96 | -39.24 | +0.08 | +0.81% | 21392 | 2120.207 | 2.14% | | 300228 | 富瑞特装 | 7.51 | 18.10 | +0.06 | +0.81% | 117275 | 8752 | 2.09% | | 600981 | 苏豪汇鸿 | 2.51 | -17.62 | +0.02 | +0.80% | 159943 | 3997.22 | 0.71% | | 300190 | 维尔利 | 3.77 | -12.74 | +0.03 | +0.80% | 178242 | 6696.35 | 1.89% | | 002150 | 正泰电源 | 22.70 | 32.46 | +0.18 | +0.80% | 83791 | 19046.01 | 2.34% | | 002293 | 罗莱生活 | 11.54 | 16.56 | +0.09 | +0.79% | 46336 | 5340.36 | 0.56% | | 002576 | 通达动力 | 14.49 | 29.33 | +0.11 | +0.76% | 19204 | 2783.57 | 1.19% | | 300284 | 苏交科 | 5.27 | 861.09 | +0.04 | +0.76% | 114460 | 6011.99 | 0.96% | | 301137 | 哈焊华通 | 32.12 | 133.31 | +0.24 | +0.75% | 54423 | 17569.87 | 2.99% | | 603262 | 技源集团 | 18.83 | 69.06 | +0.14 | +0.75% | 74525 | 14270.11 | 7.14% | | 603518 | 锦泓集团 | 8.08 | 10.79 | +0.06 | +0.75% | 64631 | 5193.03 | 1.88% | | 688355 | 明志科技 | 17.76 | 31.50 | +0.13 | +0.74% | 8266.88 | 1469.279 | 0.67% | | 002367 | 康力电梯 | 5.49 | 17.78 | +0.04 | +0.73% | 121759 | 6700.24 | 1.53% | | 603488 | 展鹏科技 | 8.24 | -14.61 | +0.06 | +0.73% | 58117 | 4790.97 | 1.99% | | 002201 | 九鼎新材 | 8.35 | 61.33 | +0.06 | +0.72% | 104831 | 8752.19 | 1.74% | | 688657 | 浩辰软件 | 32.20 | 66.34 | +0.23 | +0.72% | 11595.83 | 3778.284 | 1.94% | | 920003 | 中诚咨询 | 15.43 | 14.40 | +0.11 | +0.72% | 4843 | 743.9777 | 2.49% | | 603819 | 神力股份 | 14.10 | 117.41 | +0.10 | +0.71% | 49165 | 6933.89 | 2.26% | | 603092 | 德力佳 | 42.30 | 20.01 | +0.30 | +0.71% | 10803 | 4559.16 | 3.12% | | 300141 | 和顺电气 | 10.02 | -87.38 | +0.07 | +0.70% | 49824 | 4985.47 | 1.96% | | 300279 | 和晶科技 | 5.75 | 76.77 | +0.04 | +0.70% | 80380 | 4619.17 | 1.65% | | 301310 | 鑫宏业 | 51.09 | 73.04 | +0.35 | +0.69% | 70073 | 36847.47 | 7.18% | | 603212 | 赛伍技术 | 11.80 | -25.83 | +0.08 | +0.68% | 83489 | 9926.471 | 1.91% | | 301559 | 中集环科 | 13.28 | 83.59 | +0.09 | +0.68% | 13342 | 1770.51 | 1.48% | | 300160 | 秀强股份 | 4.43 | 28.31 | +0.03 | +0.68% | 42957 | 1898.53 | 0.56% | | 688631 | 莱斯信息 | 39.90 | 134.77 | +0.27 | +0.68% | 11268.04 | 4519.802 | 0.69% | | 301010 | 晶雪节能 | 17.75 | 323.29 | +0.12 | +0.68% | 10623 | 1885.37 | 0.98% | | 920007 | 酉立智能 | 33.36 | 27.28 | +0.22 | +0.66% | 1983 | 661.5858 | 1.69% | | 000816 | 智慧农业 | 3.06 | -61.02 | +0.02 | +0.66% | 1124948 | 33905.56 | 7.81% | | 002304 | 洋河股份 | 39.13 | 127.01 | +0.25 | +0.64% | 51033 | 19923.95 | 0.34% | | 920547 | 无锡晶海 | 18.80 | 21.81 | +0.12 | +0.64% | 3318 | 624.0058 | 0.88% | | 920221 | 易实精密 | 12.61 | 28.13 | +0.08 | +0.64% | 4760 | 598.7874 | 0.77% | | 688599 | 天合光能 | 12.62 | -6.75 | +0.08 | +0.64% | 202851.6 | 25577.45 | 0.87% | | 603528 | 多伦科技 | 6.37 | -74.16 | +0.04 | +0.63% | 79111 | 5070.31 | 1.12% | | 002778 | 中晟高科 | 15.97 | 122.91 | +0.10 | +0.63% | 16977 | 2705.19 | 1.37% | | 688755 | 汉邦科技 | 27.36 | 41.05 | +0.17 | +0.63% | 12196.99 | 3366.316 | 1.53% | | 002998 | 优彩资源 | 8.09 | 30.49 | +0.05 | +0.62% | 82929 | 6677.98 | 3.07% | | 605298 | 必得科技 | 48.60 | 164.42 | +0.30 | +0.62% | 7452 | 3644.71 | 0.40% | | 600794 | 保税科技 | 3.25 | -42.11 | +0.02 | +0.62% | 92734 | 3002.93 | 0.77% | | 920158 | 长江能科 | 8.22 | 28.86 | +0.05 | +0.61% | 13516 | 1105.395 | 2.53% | | 301026 | 浩通科技 | 21.54 | 20.23 | +0.13 | +0.61% | 78469 | 16769 | 4.90% | | 920914 | 远航精密 | 17.13 | 31.74 | +0.10 | +0.59% | 8076 | 1383.113 | 0.81% | | 688258 | 卓易信息 | 95.24 | 52.13 | +0.55 | +0.58% | 54658.88 | 53360.79 | 6.29% | | 601688 | 华泰证券 | 19.41 | 9.99 | +0.11 | +0.57% | 574323 | 111430.3 | 0.79% | | 688516 | 奥特维 | 45.80 | 33.15 | +0.25 | +0.55% | 105960.8 | 49496.04 | 3.37% | | 300717 | 华信新材 | 18.40 | 37.79 | +0.10 | +0.55% | 16765 | 3098.25 | 1.65% | | 002722 | 物产金轮 | 13.03 | 16.38 | +0.07 | +0.54% | 27274 | 3536.57 | 1.23% | | 002883 | *ST中设 | 9.41 | -61.69 | +0.05 | +0.53% | 11547 | 1081.7 | 0.75% | | 300655 | 晶瑞电材 | 13.21 | 115.59 | +0.07 | +0.53% | 427771 | 57064.56 | 3.81% | | 688399 | 硕世生物 | 28.37 | -138.07 | +0.15 | +0.53% | 15513.01 | 4453.14 | 1.25% | | 605333 | 沪光股份 | 17.03 | 30.58 | +0.09 | +0.53% | 34983 | 5986.9 | 0.75% | | 301170 | 锡南科技 | 22.96 | 28.33 | +0.12 | +0.53% | 6605 | 1513.55 | 1.74% | | 301502 | 华阳智能 | 51.86 | 134.90 | +0.27 | +0.52% | 10571 | 5589.87 | 4.47% | | 920180 | 爱得科技 | 11.59 | 21.06 | +0.06 | +0.52% | 5777 | 667.665 | 1.61% | | 301329 | 信音电子 | 19.42 | 47.36 | +0.10 | +0.52% | 23175 | 4507.24 | 3.51% | | 603937 | 丽岛新材 | 11.75 | 104.60 | +0.06 | +0.51% | 47011 | 5519.5 | 2.25% | | 600501 | 航天晨光 | 14.36 | -35.97 | +0.07 | +0.49% | 36013 | 5161.98 | 0.84% | | 000681 | 视觉中国 | 16.53 | 82.51 | +0.08 | +0.49% | 230763 | 38511.04 | 3.41% | | 301016 | 雷尔伟 | 12.53 | 57.20 | +0.06 | +0.48% | 20405 | 2544.88 | 0.69% | | 603125 | 常青科技 | 23.23 | 41.28 | +0.11 | +0.48% | 37488 | 8723.14 | 0.93% | | 002315 | 焦点科技 | 25.43 | 22.36 | +0.12 | +0.47% | 70501 | 18024.29 | 2.68% | | 603722 | 阿科力 | 30.08 | -57.49 | +0.14 | +0.47% | 9511 | 2870.92 | 0.99% | | 002692 | 远程股份 | 4.30 | -28.30 | +0.02 | +0.47% | 88335 | 3797.87 | 1.23% | | 300402 | 宝色股份 | 15.15 | 74.32 | +0.07 | +0.46% | 24664 | 3728.02 | 1.01% | | 301386 | 未来电器 | 20.52 | 35.32 | +0.09 | +0.44% | 10990 | 2254.44 | 2.44% | | 603035 | 常熟汽饰 | 11.41 | 12.66 | +0.05 | +0.44% | 34419 | 3926.61 | 0.94% | | 000919 | 金陵药业 | 6.85 | 72.29 | +0.03 | +0.44% | 144219 | 9887.04 | 2.32% | | 301272 | 英华特 | 34.69 | 64.43 | +0.15 | +0.43% | 5493 | 1901.65 | 1.38% | | 603922 | ST金鸿顺 | 13.94 | -25.45 | +0.06 | +0.43% | 9887 | 1369.89 | 0.55% | | 300447 | 全信股份 | 13.99 | 129.22 | +0.06 | +0.43% | 47011 | 6604.98 | 2.33% | | 300172 | 中电环保 | 4.67 | 34.40 | +0.02 | +0.43% | 73576 | 3424.96 | 1.41% | | 603928 | 兴业股份 | 12.30 | 34.66 | +0.05 | +0.41% | 87949 | 10846.49 | 2.58% | | 301560 | 众捷汽车 | 23.08 | 136.03 | +0.09 | +0.39% | 15607 | 3612.04 | 2.67% | | 300600 | 国瑞科技 | 10.26 | -55.23 | +0.04 | +0.39% | 32537 | 3339.96 | 1.11% | | 002091 | 江苏国泰 | 7.87 | 10.52 | +0.03 | +0.38% | 99334 | 7821.2 | 0.62% | | 688266 | 泽璟制药 | 120.15 | 57.84 | +0.45 | +0.38% | 39024.33 | 46936.54 | 1.47% | | 002547 | *ST春兴 | 2.67 | -6.47 | +0.01 | +0.38% | 202008 | 5415.99 | 1.83% | | 300885 | 海昌新材 | 19.66 | 71.29 | +0.07 | +0.36% | 41146 | 8116.62 | 2.46% | | 603382 | 海阳科技 | 19.71 | 35.49 | +0.07 | +0.36% | 35486 | 6995.97 | 3.07% | | 688030 | 山石网科 | 17.01 | -22.20 | +0.06 | +0.35% | 56971.55 | 9932.645 | 3.16% | | 300975 | 商络电子 | 26.00 | 34.16 | +0.09 | +0.35% | 525454 | 139243.7 | 10.63% | | 002309 | 中利集团 | 3.06 | 71.25 | +0.01 | +0.33% | 834051.1 | 25438.07 | 3.47% | | 300240 | 飞力达 | 6.14 | 510.98 | +0.02 | +0.33% | 63059 | 3859.51 | 1.74% | | 600959 | 江苏有线 | 3.08 | 96.43 | +0.01 | +0.33% | 292599 | 9035.609 | 0.59% | | 603380 | 易德龙 | 34.40 | 24.74 | +0.11 | +0.32% | 35229 | 12242.41 | 2.20% | | 603161 | 科华控股 | 15.71 | 92.42 | +0.05 | +0.32% | 42658 | 6704.21 | 2.24% | | 603185 | 弘元绿能 | 16.20 | -262.73 | +0.05 | +0.31% | 93764 | 15125.08 | 1.38% | | 300507 | 苏奥传感 | 6.58 | 55.66 | +0.02 | +0.30% | 66064 | 4368.99 | 0.85% | | 603203 | 快克智能 | 44.00 | 92.51 | +0.13 | +0.30% | 129665 | 58673.65 | 3.97% | | 300196 | 长海股份 | 17.11 | 22.63 | +0.05 | +0.29% | 115951 | 20054.17 | 4.69% | | 603680 | 今创集团 | 10.33 | 12.50 | +0.03 | +0.29% | 35019 | 3619.19 | 0.45% | | 603307 | 扬州金泉 | 24.93 | 23.20 | +0.07 | +0.28% | 8877 | 2224.49 | 0.91% | | 603660 | 苏州科达 | 10.79 | -10.46 | +0.03 | +0.28% | 214707 | 23462.49 | 3.76% | | 301636 | 泽润新能 | 40.33 | -175.54 | +0.11 | +0.27% | 9997 | 4050.73 | 2.65% | | 002530 | 金财互联 | 7.37 | 76.04 | +0.02 | +0.27% | 97915 | 7220.15 | 1.39% | | 603201 | 常润股份 | 14.88 | 14.38 | +0.04 | +0.27% | 22363 | 3318.43 | 1.19% | | 301195 | 北路智控 | 26.33 | 27.39 | +0.07 | +0.27% | 12052 | 3192.33 | 1.37% | | 688055 | 龙腾光电 | 3.77 | -45.68 | +0.01 | +0.27% | 95297.43 | 3620.508 | 0.29% | | 688218 | 江苏北人 | 42.00 | -118.47 | +0.11 | +0.26% | 29515.85 | 12402.35 | 2.53% | | 002652 | 扬子新材 | 4.12 | -100.90 | +0.01 | +0.24% | 97049 | 4000.23 | 1.90% | | 300709 | 精研科技 | 41.58 | 406.45 | +0.10 | +0.24% | 226600 | 96203.29 | 15.12% | | 601928 | 凤凰传媒 | 8.47 | 16.56 | +0.02 | +0.24% | 111724 | 9494.351 | 0.44% | | 300585 | 奥联电子 | 17.12 | -33.89 | +0.04 | +0.23% | 68565 | 11679.94 | 4.29% | | 002564 | 天沃科技 | 4.52 | -178.88 | +0.01 | +0.22% | 74856 | 3391.71 | 0.87% | | 601218 | 吉鑫科技 | 4.53 | 25.41 | +0.01 | +0.22% | 163539 | 7371.609 | 1.69% | | 600805 | 悦达投资 | 4.65 | 48.26 | +0.01 | +0.22% | 51805 | 2396.9 | 0.61% | | 300664 | 鹏鹞环保 | 4.70 | 24.07 | +0.01 | +0.21% | 68087 | 3197.32 | 0.94% | | 600282 | 南钢股份 | 4.75 | 10.74 | +0.01 | +0.21% | 292306 | 13894.44 | 0.47% | | 600775 | 南京熊猫 | 9.66 | 291.38 | +0.02 | +0.21% | 96984 | 9368.391 | 1.44% | | 300761 | 立华股份 | 19.50 | 46.22 | +0.04 | +0.21% | 57823 | 11189.08 | 0.89% | | 688192 | 迪哲医药 | 58.67 | -45.71 | +0.12 | +0.20% | 40781.84 | 23851.57 | 0.88% | | 688533 | 上声电子 | 20.98 | 25.16 | +0.04 | +0.19% | 14325.15 | 2951.187 | 0.87% | | 603879 | 永悦科技 | 5.27 | -31.67 | +0.01 | +0.19% | 103049 | 5452 | 2.87% | | 600713 | 南京医药 | 5.29 | 11.12 | +0.01 | +0.19% | 93691 | 4958.8 | 0.73% | | 301215 | 中汽股份 | 5.41 | 29.01 | +0.01 | +0.19% | 70970 | 3838.84 | 0.54% | | 300855 | 图南股份 | 33.74 | 42.83 | +0.06 | +0.18% | 42339 | 14321.29 | 1.50% | | 920121 | 江天科技 | 28.37 | 17.00 | +0.05 | +0.18% | 1376 | 389.8176 | 1.15% | | 920418 | 苏轴股份 | 18.08 | 23.58 | +0.03 | +0.17% | 7093 | 1279.092 | 0.45% | | 688225 | 亚信安全 | 12.68 | -14.70 | +0.02 | +0.16% | 124505.2 | 16390.97 | 3.11% | | 600889 | *ST京化 | 13.43 | 4027.85 | +0.02 | +0.15% | 11990 | 1610.57 | 0.33% | | 002608 | 江苏国信 | 7.10 | 9.14 | +0.01 | +0.14% | 95633 | 6775.49 | 0.25% | | 301557 | 常友科技 | 86.28 | 73.52 | +0.11 | +0.13% | 7002 | 6067.04 | 2.82% | | 002976 | 瑞玛精密 | 24.47 | -178.61 | +0.03 | +0.12% | 68446 | 16988.84 | 5.62% | | 601555 | 东吴证券 | 8.16 | 12.02 | +0.01 | +0.12% | 321335 | 26191.73 | 0.65% | | 300320 | 海达股份 | 8.45 | 19.82 | +0.01 | +0.12% | 38411 | 3252.61 | 0.79% | | 688566 | 吉贝尔 | 25.46 | 24.20 | +0.03 | +0.12% | 20091.85 | 5102.818 | 1.00% | | 688060 | 云涌科技 | 35.53 | -94.86 | +0.04 | +0.11% | 4105.84 | 1464.391 | 0.68% | | 605089 | 味知香 | 20.50 | 36.28 | +0.02 | +0.10% | 8841 | 1808.79 | 0.64% | | 920931 | 无锡鼎邦 | 10.86 | 474.15 | +0.01 | +0.09% | 26953 | 2947.66 | 9.37% | | 002262 | 恩华药业 | 22.04 | 20.34 | +0.02 | +0.09% | 55376 | 12162.87 | 0.63% | | 301339 | 通行宝 | 11.15 | 28.61 | +0.01 | +0.09% | 20207 | 2254.38 | 0.35% | | 688186 | 广大特材 | 14.09 | 119.27 | +0.01 | +0.07% | 24356.46 | 3435.505 | 0.87% | | 001205 | 盛航股份 | 14.41 | 21.33 | +0.01 | +0.07% | 23514 | 3401.66 | 1.41% | | 688226 | 威腾电气 | 30.02 | 186.89 | +0.02 | +0.07% | 54849.08 | 16645.71 | 2.91% | | 300339 | 润和软件 | 35.83 | 238.16 | +0.02 | +0.06% | 260817 | 95168.72 | 3.35% | | 002156 | 通富微电 | 63.75 | 66.89 | +0.02 | +0.03% | 917804.9 | 590598.3 | 6.05% | | 000777 | 中核科技 | 17.23 | 42.52 | 0.00 | 0.00% | 46207 | 7961.78 | 1.21% | | 600682 | 南京新百 | 5.73 | -7.93 | 0.00 | 0.00% | 100634 | 5741.97 | 0.86% | | 600973 | 宝胜股份 | 6.27 | -509.38 | 0.00 | 0.00% | 124337 | 7779.76 | 0.91% | | 002239 | 奥特佳 | 2.60 | 40.54 | 0.00 | 0.00% | 516468 | 13414.06 | 1.58% | | 002274 | 华昌化工 | -- | -- | -- | -- | -- | -- | -- | | 002426 | 胜利精密 | 2.72 | -10.69 | 0.00 | 0.00% | 476075 | 12947.93 | 1.49% | | 300091 | *ST金灵 | 2.49 | -3.50 | 0.00 | 0.00% | 48322 | 1198.42 | 0.30% | | 002514 | *ST宝馨 | 1.77 | -6.05 | 0.00 | 0.00% | 268842 | 4795.32 | 4.85% | | 601890 | 亚星锚链 | 8.74 | 23.58 | 0.00 | 0.00% | 189644 | 16594.14 | 1.98% | | 601388 | 怡球资源 | 3.59 | 21.60 | 0.00 | 0.00% | 674666 | 23966.95 | 3.06% | | 300631 | 久吾高科 | 21.80 | 37.66 | 0.00 | 0.00% | 10189 | 2222.21 | 0.84% | | 603966 | 法兰泰克 | 7.96 | 16.28 | 0.00 | 0.00% | 41071 | 3263.98 | 0.79% | | 300708 | 聚灿光电 | 7.98 | 45.60 | 0.00 | 0.00% | 148236 | 11842.74 | 2.07% | | 300554 | 三超新材 | 21.26 | -15.50 | 0.00 | 0.00% | 27599 | 5905.7 | 3.49% | | 600901 | 江苏金租 | 6.54 | 11.19 | 0.00 | 0.00% | 184218 | 12035.77 | 0.32% | | 300707 | 威唐工业 | 12.25 | 79.33 | 0.00 | 0.00% | 20323 | 2488.58 | 1.42% | | 300777 | 中简科技 | 22.77 | 176.61 | 0.00 | 0.00% | 46385 | 10600 | 1.08% | | 603890 | 春秋电子 | 18.16 | 34.68 | 0.00 | 0.00% | 412687 | 76308.67 | 8.20% | | 300982 | 苏文电能 | 14.89 | -42.10 | 0.00 | 0.00% | 18970 | 2833.89 | 0.98% | | 688488 | 艾迪药业 | 16.12 | -246.58 | 0.00 | 0.00% | 60469.81 | 9861.96 | 1.44% | | 603486 | 科沃斯 | 53.02 | 15.16 | -0.01 | -0.02% | 39192 | 20796.9 | 0.68% | | 688076 | ST诺泰 | 27.55 | 36.76 | -0.01 | -0.04% | 11722.63 | 3232.678 | 0.37% | | 603988 | 中电电机 | 20.36 | 12749.01 | -0.01 | -0.05% | 32048 | 6522.37 | 1.36% | | 002866 | 传艺科技 | 14.90 | 66.12 | -0.01 | -0.07% | 43241 | 6450.97 | 2.35% | | 301163 | 宏德股份 | 23.29 | 92.41 | -0.02 | -0.09% | 16128 | 3751.93 | 2.95% | | 003032 | 传智教育 | 10.44 | -50.24 | -0.01 | -0.10% | 729532 | 78087.23 | 25.64% | | 603688 | 石英股份 | 51.51 | 202.38 | -0.05 | -0.10% | 273547 | 144216 | 5.05% | | 605123 | 派克新材 | 76.60 | 35.50 | -0.08 | -0.10% | 12108 | 9278.15 | 1.00% | | 603369 | 今世缘 | 28.47 | 14.45 | -0.03 | -0.11% | 90006 | 25521.57 | 0.72% | | 301258 | 富士莱 | 26.13 | 362.89 | -0.03 | -0.11% | 6515 | 1700.37 | 0.71% | | 002553 | 南方精工 | 15.44 | 21.45 | -0.02 | -0.13% | 43692 | 6737.09 | 1.71% | | 002080 | 中材科技 | 52.41 | 43.39 | -0.07 | -0.13% | 454041 | 240805.9 | 2.71% | | 300905 | 宝丽迪 | 37.02 | 42.45 | -0.05 | -0.13% | 45294 | 16972.8 | 3.25% | | 300826 | 测绘股份 | 14.64 | 397.94 | -0.02 | -0.14% | 65458 | 9539.471 | 2.95% | | 603776 | 永安行 | 20.17 | -27.22 | -0.03 | -0.15% | 18160 | 3710.46 | 0.65% | | 002519 | 银河电子 | 5.51 | -125.60 | -0.01 | -0.18% | 159487 | 8801.96 | 1.42% | | 920694 | 中裕科技 | 16.12 | 16.79 | -0.03 | -0.19% | 14169 | 2286.265 | 2.27% | | 603312 | 西典新能 | 31.75 | 24.71 | -0.06 | -0.19% | 7381 | 2367.54 | 1.45% | | 920946 | 森萱医药 | 10.05 | 27.87 | -0.02 | -0.20% | 82373 | 8281.635 | 1.93% | | 603906 | 龙蟠科技 | 19.59 | 46.52 | -0.04 | -0.20% | 162682 | 31979.66 | 2.89% | | 920035 | 精创电气 | 24.10 | 26.59 | -0.05 | -0.21% | 7622 | 1839.774 | 4.84% | | 688116 | 天奈科技 | 33.51 | 49.98 | -0.07 | -0.21% | 54399.23 | 18370.79 | 1.48% | | 000738 | 航发控制 | 18.68 | 101.17 | -0.04 | -0.21% | 169434 | 31884.3 | 1.29% | | 600406 | 国电南瑞 | 23.01 | 22.00 | -0.05 | -0.22% | 277669 | 63798.96 | 0.35% | | 601456 | 国联民生 | 8.91 | 23.77 | -0.02 | -0.22% | 151088 | 13450.72 | 0.35% | | 605319 | 无锡振华 | 26.33 | 19.65 | -0.06 | -0.23% | 25174 | 6645.94 | 0.72% | | 600925 | 苏能股份 | 4.36 | 162.08 | -0.01 | -0.23% | 87307 | 3812.1 | 0.54% | | 603323 | 苏农银行 | 4.31 | 4.60 | -0.01 | -0.23% | 313000 | 13474.6 | 1.41% | | 300217 | 东方电热 | 4.23 | 59.04 | -0.01 | -0.24% | 146451 | 6202.07 | 1.18% | | 603810 | 丰山集团 | 12.45 | 74.99 | -0.03 | -0.24% | 24641 | 3044.83 | 1.49% | | 003015 | 日久光电 | 12.23 | 36.69 | -0.03 | -0.24% | 32519 | 3996.99 | 1.32% | | 600919 | 江苏银行 | 12.04 | 6.11 | -0.03 | -0.25% | 504341 | 60653.91 | 0.27% | | 601009 | 南京银行 | 11.59 | 6.27 | -0.03 | -0.26% | 523523 | 60681.41 | 0.42% | | 600064 | 南京高科 | 7.71 | 7.82 | -0.02 | -0.26% | 126040 | 9716.99 | 0.73% | | 603276 | 恒兴新材 | 15.41 | 41.43 | -0.04 | -0.26% | 23031 | 3554.41 | 3.05% | | 002463 | 沪电股份 | 121.70 | 46.26 | -0.32 | -0.26% | 590290 | 733666.9 | 3.07% | | 300466 | 赛摩智能 | 7.45 | -260.53 | -0.02 | -0.27% | 47659 | 3562 | 1.03% | | 600510 | 黑牡丹 | 7.22 | -93.98 | -0.02 | -0.28% | 63896 | 4634.39 | 0.62% | | 603416 | 信捷电气 | 46.88 | 26.09 | -0.13 | -0.28% | 22125 | 10474.2 | 1.59% | | 300715 | 凯伦股份 | 14.25 | 953.90 | -0.04 | -0.28% | 108288 | 15796.54 | 3.39% | | 603655 | 朗博科技 | 31.81 | 75.20 | -0.09 | -0.28% | 8928 | 2859.08 | 0.84% | | 603206 | 嘉环科技 | 13.85 | 107.49 | -0.04 | -0.29% | 25454 | 3547.49 | 0.83% | | 002223 | 鱼跃医疗 | 26.29 | 23.49 | -0.08 | -0.30% | 46876 | 12313.13 | 0.50% | | 300682 | 朗新科技 | 9.55 | -98.86 | -0.03 | -0.31% | 116281 | 11190.22 | 1.12% | | 688358 | 祥生医疗 | 28.32 | 26.26 | -0.09 | -0.32% | 12295.92 | 3484.454 | 1.10% | | 688656 | 浩欧博 | 93.69 | 214.77 | -0.31 | -0.33% | 5221.65 | 4912.922 | 0.82% | | 301418 | 协昌科技 | 35.88 | 1213.42 | -0.12 | -0.33% | 9442 | 3427.35 | 3.06% | | 600398 | 海澜之家 | 5.95 | 13.11 | -0.02 | -0.34% | 236388 | 14052.17 | 0.49% | | 301181 | 标榜股份 | 23.52 | 34.54 | -0.08 | -0.34% | 13527 | 3194.34 | 1.15% | | 920299 | 灿能电力 | 14.57 | 63.26 | -0.05 | -0.34% | 6532 | 952.2676 | 1.44% | | 300265 | 通光线缆 | 14.26 | 217.93 | -0.05 | -0.35% | 176426 | 25285.32 | 3.78% | | 002471 | 中超控股 | 5.37 | -175.10 | -0.02 | -0.37% | 250311 | 13466.93 | 1.86% | | 300528 | 幸福蓝海 | 12.82 | -24.01 | -0.05 | -0.39% | 72056 | 9292.42 | 1.93% | | 601860 | 紫金银行 | 2.54 | 7.43 | -0.01 | -0.39% | 408373 | 10389.17 | 1.15% | | 688259 | 创耀科技 | 30.40 | 57.71 | -0.12 | -0.39% | 8654.438 | 2640.126 | 0.77% | | 002734 | 利民股份 | 16.20 | 15.90 | -0.07 | -0.43% | 185768 | 30039.18 | 4.26% | | 920533 | 骏创科技 | 18.31 | 56.90 | -0.08 | -0.44% | 8093 | 1487.668 | 1.11% | | 002478 | 常宝股份 | 6.83 | 17.01 | -0.03 | -0.44% | 261283 | 17893.92 | 3.61% | | 603666 | 亿嘉和 | 26.78 | -37.00 | -0.12 | -0.45% | 45823 | 12264.13 | 2.23% | | 001373 | 翔腾新材 | 28.69 | -43.27 | -0.13 | -0.45% | 11380 | 3277.06 | 2.71% | | 300618 | 寒锐钴业 | 35.24 | 48.31 | -0.16 | -0.45% | 53135 | 18752.08 | 1.95% | | 002966 | 苏州银行 | 8.72 | 6.94 | -0.04 | -0.46% | 263723 | 23020.03 | 0.60% | | 601799 | 星宇股份 | 81.48 | 14.67 | -0.38 | -0.46% | 49228 | 40471.95 | 1.72% | | 300292 | 吴通控股 | 4.27 | 46.36 | -0.02 | -0.47% | 376165 | 16134.76 | 3.36% | | 300051 | 琏升科技 | 8.40 | -24.28 | -0.04 | -0.47% | 107261 | 9018.8 | 2.92% | | 920641 | 格利尔 | 14.20 | 62.83 | -0.07 | -0.49% | 19549 | 2777.316 | 4.31% | | 688176 | 亚虹医药 | 11.88 | -15.27 | -0.06 | -0.50% | 65583.18 | 7847.041 | 1.15% | | 301168 | 通灵股份 | 41.43 | 679.00 | -0.21 | -0.50% | 5036 | 2093.23 | 0.53% | | 688685 | 迈信林 | 39.30 | -453.12 | -0.20 | -0.51% | 32288.49 | 12935.63 | 2.20% | | 000936 | 华西股份 | 5.71 | -18.10 | -0.03 | -0.52% | 284756 | 16263.51 | 3.21% | | 002685 | 华东重机 | 5.54 | 54.39 | -0.03 | -0.54% | 182675 | 10144.86 | 1.81% | | 301098 | 金埔园林 | 9.12 | -7.60 | -0.05 | -0.55% | 65486 | 6007.72 | 3.39% | | 301238 | 瑞泰新材 | 16.40 | 37.42 | -0.09 | -0.55% | 93042 | 15304.45 | 1.27% | | 600268 | 国电南自 | 10.64 | 20.98 | -0.06 | -0.56% | 82365 | 8777.21 | 0.81% | | 603036 | 如通股份 | 15.75 | 32.18 | -0.09 | -0.57% | 60187 | 9518.14 | 2.92% | | 002438 | 江苏神通 | 13.75 | 24.44 | -0.08 | -0.58% | 35685 | 4946.93 | 0.76% | | 002550 | 千红制药 | 6.74 | 29.38 | -0.04 | -0.59% | 126192 | 8490.21 | 1.32% | | 300933 | 中辰股份 | 6.58 | -608.90 | -0.04 | -0.60% | 94799 | 6243.15 | 1.73% | | 603375 | 盛景微 | 37.80 | -2832.36 | -0.23 | -0.60% | 11131 | 4253.78 | 1.75% | | 600276 | 恒瑞医药 | 47.32 | 40.65 | -0.29 | -0.61% | 532397 | 252268.5 | 0.83% | | 603351 | 威尔药业 | 26.07 | 22.78 | -0.16 | -0.61% | 8614 | 2243.8 | 0.64% | | 301061 | 匠心家居 | 33.54 | 11.50 | -0.21 | -0.62% | 17598 | 5938.71 | 0.93% | | 002395 | 双象股份 | 12.47 | 22.47 | -0.08 | -0.64% | 48291 | 6026.03 | 1.80% | | 300537 | 广信材料 | 20.20 | 279.28 | -0.13 | -0.64% | 69518 | 14206.58 | 4.58% | | 002077 | 大港股份 | 12.40 | 94.80 | -0.08 | -0.64% | 181496 | 22644.61 | 3.13% | | 002531 | 天顺风能 | 6.16 | -48.17 | -0.04 | -0.65% | 231906 | 14306.5 | 1.30% | | 603291 | 联合水务 | 8.93 | 40.09 | -0.06 | -0.67% | 45284 | 4081.91 | 1.07% | | 688698 | 伟创电气 | 42.97 | 39.81 | -0.29 | -0.67% | 27004.58 | 11773.3 | 1.26% | | 002394 | 联发股份 | 10.31 | 24.03 | -0.07 | -0.67% | 45316 | 4702.81 | 1.40% | | 600400 | 红豆股份 | 2.91 | -16.76 | -0.02 | -0.68% | 330726 | 9693.631 | 1.44% | | 300660 | 江苏雷利 | 24.13 | 51.74 | -0.17 | -0.70% | 43416 | 10566.94 | 0.75% | | 301210 | 金杨精密 | 24.05 | 45.47 | -0.17 | -0.70% | 26608 | 6457.47 | 4.32% | | 600908 | 无锡银行 | 5.50 | 5.14 | -0.04 | -0.72% | 135697 | 7466.36 | 0.68% | | 688539 | 高华科技 | 24.25 | -10235.31 | -0.18 | -0.74% | 25207.9 | 6199.575 | 1.36% | | 605167 | 利柏特 | 14.70 | 39.32 | -0.11 | -0.74% | 176807 | 26880.03 | 3.47% | | 000425 | 徐工机械 | 7.95 | 14.13 | -0.06 | -0.75% | 1515327 | 119390.5 | 1.68% | | 301072 | 中捷精工 | 45.26 | -89.52 | -0.35 | -0.77% | 21571 | 9776.83 | 3.18% | | 300827 | 上能电气 | 25.68 | 29.87 | -0.20 | -0.77% | 84023 | 21649.36 | 1.92% | | 688170 | 德龙激光 | 53.70 | 330.64 | -0.42 | -0.78% | 42525.84 | 23473.7 | 4.11% | | 300342 | 天银机电 | 32.32 | 693.35 | -0.26 | -0.80% | 95719 | 31135.93 | 2.28% | | 688096 | 京源环保 | 8.64 | -26.77 | -0.07 | -0.80% | 58901.31 | 5183.783 | 2.52% | | 688295 | 中复神鹰 | 38.98 | 227.19 | -0.32 | -0.81% | 46033.58 | 18076.96 | 0.51% | | 688273 | 麦澜德 | 29.79 | 34.76 | -0.25 | -0.83% | 9326.34 | 2810.607 | 0.93% | | 300031 | 宝通科技 | 21.16 | 33.69 | -0.18 | -0.84% | 105146 | 22433.11 | 2.99% | | 603387 | 基蛋生物 | 9.33 | 15.98 | -0.08 | -0.85% | 92145 | 8615.3 | 1.82% | | 688286 | 敏芯股份 | 47.75 | -380.92 | -0.41 | -0.85% | 49392.3 | 24023.94 | 6.31% | | 603179 | 新泉股份 | 39.46 | 35.94 | -0.35 | -0.88% | 165353 | 65379.63 | 2.32% | | 601990 | 南京证券 | 6.71 | 26.98 | -0.06 | -0.89% | 220069 | 14782.45 | 0.52% | | 688022 | ST瀚川 | 8.87 | 106.11 | -0.08 | -0.89% | 23866.54 | 2122.555 | 1.36% | | 605099 | 共创草坪 | 30.87 | 17.71 | -0.28 | -0.90% | 15306 | 4732.52 | 0.38% | | 301290 | 东星医疗 | 28.37 | -83.35 | -0.26 | -0.91% | 11867 | 3385.39 | 1.49% | | 605376 | 博迁新材 | 152.24 | 163.93 | -1.40 | -0.91% | 100131 | 155862.7 | 3.83% | | 603381 | 永臻股份 | 15.21 | -15.49 | -0.14 | -0.91% | 41169 | 6269.66 | 2.90% | | 300856 | 科思股份 | 10.82 | 50.85 | -0.10 | -0.92% | 43465 | 4724.19 | 0.95% | | 301656 | 联合动力 | 15.11 | 73.22 | -0.14 | -0.92% | 45864 | 6942.58 | 2.25% | | 301491 | 汉桑科技 | 38.65 | 23.18 | -0.36 | -0.92% | 5623 | 2190.6 | 1.47% | | 300522 | 世名科技 | 13.93 | 670.36 | -0.13 | -0.92% | 154045 | 21688.3 | 5.84% | | 688069 | 德林海 | 35.85 | 58.42 | -0.34 | -0.94% | 16106.8 | 5817.216 | 1.03% | | 300258 | 精锻科技 | 9.47 | 136.88 | -0.09 | -0.94% | 59434 | 5650.93 | 1.04% | | 603052 | 可川科技 | 58.23 | -289.98 | -0.56 | -0.95% | 54399 | 32412.67 | 2.90% | | 301122 | 采纳股份 | 38.35 | 763.49 | -0.37 | -0.96% | 34490 | 13377.16 | 4.56% | | 601199 | 江南水务 | 6.17 | 16.33 | -0.06 | -0.96% | 76488 | 4728.55 | 0.82% | | 688257 | 新锐股份 | 56.55 | 29.10 | -0.55 | -0.96% | 155570.8 | 89689.31 | 4.38% | | 600770 | 综艺股份 | 5.13 | 48.91 | -0.05 | -0.97% | 143744 | 7409.95 | 1.11% | | 603693 | 江苏新能 | 11.22 | 27.96 | -0.11 | -0.97% | 37953 | 4262.28 | 0.43% | | 300952 | 恒辉安防 | 16.30 | 57.77 | -0.16 | -0.97% | 42735 | 6997.94 | 2.88% | | 300450 | 先导智能 | 33.44 | 34.91 | -0.33 | -0.98% | 216788 | 73015.22 | 1.39% | | 002559 | 亚威股份 | 9.11 | 72.78 | -0.09 | -0.98% | 138874 | 12738.33 | 2.71% | | 002807 | 江阴银行 | 4.04 | 5.29 | -0.04 | -0.98% | 309744 | 12509.58 | 1.15% | | 688711 | 宏微科技 | 25.99 | 332.54 | -0.26 | -0.99% | 55223.25 | 14473.81 | 2.55% | | 002546 | 新联电子 | 7.95 | 7.86 | -0.08 | -1.00% | 106483 | 8490.03 | 1.33% | | 002585 | 双星新材 | 9.87 | -33.91 | -0.10 | -1.00% | 694070 | 69748.3 | 7.83% | | 002747 | 埃斯顿 | 31.49 | 152.67 | -0.32 | -1.01% | 374107 | 119191 | 4.78% | | 002245 | 蔚蓝锂芯 | 17.67 | 34.01 | -0.18 | -1.01% | 357812 | 63730.06 | 2.22% | | 605058 | 澳弘电子 | 27.32 | 28.29 | -0.28 | -1.01% | 27216 | 7482.71 | 1.90% | | 301003 | 江苏博云 | 61.41 | 58.36 | -0.63 | -1.02% | 16118 | 9958.369 | 2.15% | | 301116 | 益客食品 | 9.64 | -66.76 | -0.10 | -1.03% | 52091 | 5037.66 | 1.16% | | 603370 | 华新精科 | 32.47 | 42.41 | -0.34 | -1.04% | 3420 | 1117.78 | 0.98% | | 605218 | 伟时电子 | 15.09 | -74.80 | -0.16 | -1.05% | 18954 | 2876.65 | 0.89% | | 301587 | 中瑞股份 | 21.60 | 50.64 | -0.23 | -1.05% | 22812 | 4959.5 | 3.11% | | 603090 | 宏盛股份 | 38.30 | 57.20 | -0.41 | -1.06% | 22955 | 8947.569 | 2.30% | | 688809 | 强一股份 | 454.14 | 119.37 | -4.88 | -1.06% | 13494.03 | 62580.29 | 5.21% | | 300169 | 天晟新材 | 5.52 | 57.78 | -0.06 | -1.08% | 49892 | 2772.49 | 1.65% | | 688429 | 时创能源 | 10.08 | -9.29 | -0.11 | -1.08% | 11630.13 | 1181.717 | 0.29% | | 300617 | 安靠智电 | 38.42 | 75.81 | -0.42 | -1.08% | 60727 | 23518.07 | 4.37% | | 301421 | 波长光电 | 78.98 | 182.41 | -0.87 | -1.09% | 35122 | 28236.94 | 5.78% | | 688510 | 航亚科技 | 24.45 | 69.06 | -0.27 | -1.09% | 19420.69 | 4787.836 | 0.75% | | 300416 | 苏试试验 | 14.45 | 27.26 | -0.16 | -1.10% | 101996 | 14837.42 | 2.02% | | 603912 | 佳力图 | 8.90 | -46.00 | -0.10 | -1.11% | 219813 | 19744.24 | 4.05% | | 603985 | 恒润股份 | 16.68 | 65.86 | -0.19 | -1.13% | 112445 | 19089.49 | 2.55% | | 002380 | 科远智慧 | 27.83 | 40.44 | -0.32 | -1.14% | 39245 | 11051.19 | 2.76% | | 603389 | 亚振家居 | 42.80 | -212.99 | -0.50 | -1.15% | 19744 | 8563.649 | 0.75% | | 605588 | 冠石科技 | 46.98 | -33.06 | -0.55 | -1.16% | 8344 | 3981.14 | 1.14% | | 920593 | 鼎智科技 | 23.05 | 180.16 | -0.27 | -1.16% | 13583 | 3145.792 | 0.84% | | 002079 | 苏州固锝 | 9.35 | 79.36 | -0.11 | -1.16% | 247983 | 23345.84 | 3.06% | | 002009 | 天奇股份 | 16.47 | 150.91 | -0.20 | -1.20% | 68493 | 11339.83 | 1.93% | | 688013 | 天臣医疗 | 24.60 | 39.37 | -0.30 | -1.20% | 14047.94 | 3490.749 | 1.73% | | 920220 | 朗信电气 | 39.66 | 19.92 | -0.50 | -1.25% | 4356 | 1735.413 | 2.10% | | 000551 | 创元科技 | 12.52 | 19.36 | -0.16 | -1.26% | 119991 | 15119.88 | 2.48% | | 301687 | 新广益 | 50.38 | 59.83 | -0.65 | -1.27% | 26293 | 13392.08 | 8.44% | | 920200 | 振宏股份 | 26.26 | 19.94 | -0.34 | -1.28% | 7363 | 1942.839 | 1.66% | | 601128 | 常熟银行 | 6.15 | 5.07 | -0.08 | -1.28% | 494929 | 30530.38 | 1.36% | | 002409 | 雅克科技 | 142.06 | 65.11 | -1.85 | -1.29% | 173369 | 250824.7 | 5.44% | | 600736 | 苏州高新 | 6.90 | 13.64 | -0.09 | -1.29% | 312461 | 21575.17 | 2.71% | | 300680 | 隆盛科技 | 20.30 | 24.90 | -0.27 | -1.31% | 51549 | 10621.91 | 2.28% | | 300421 | 力星股份 | 16.48 | 91.65 | -0.22 | -1.32% | 35557 | 5922.67 | 1.52% | | 300555 | ST路通 | 12.68 | -27.59 | -0.17 | -1.32% | 4947 | 635.5 | 0.25% | | 920509 | 同惠电子 | 19.95 | 44.36 | -0.27 | -1.34% | 18061 | 3631.81 | 2.15% | | 300394 | 天孚通信 | 263.58 | 123.81 | -3.58 | -1.34% | 338960 | 910449.1 | 3.11% | | 002104 | 恒宝股份 | 11.66 | 592.57 | -0.16 | -1.35% | 608082 | 71229.46 | 10.14% | | 600475 | 华光环能 | 15.16 | 37.74 | -0.21 | -1.37% | 74071 | 11293.17 | 0.79% | | 002182 | 宝武镁业 | 12.16 | -119.38 | -0.17 | -1.38% | 133456 | 16239.62 | 1.49% | | 920002 | 万达轴承 | 51.30 | 50.92 | -0.72 | -1.38% | 6735 | 3478.902 | 1.51% | | 688690 | 纳微科技 | 38.72 | 74.63 | -0.55 | -1.40% | 89328.8 | 35132.21 | 2.21% | | 300337 | 银邦股份 | 9.83 | 90.36 | -0.14 | -1.40% | 193521 | 19159.07 | 2.72% | | 000581 | 威孚高科 | 18.05 | 14.51 | -0.26 | -1.42% | 117450 | 21222.15 | 1.48% | | 002708 | 光洋股份 | 12.27 | 64.10 | -0.18 | -1.45% | 188665 | 23126.82 | 3.65% | | 301101 | 明月镜片 | 29.27 | 28.29 | -0.43 | -1.45% | 18360 | 5428.62 | 0.95% | | 688377 | 迪威尔 | 18.87 | 43.71 | -0.28 | -1.46% | 24096.96 | 4616.961 | 1.03% | | 920238 | 长鹰硬科 | 75.06 | 15.11 | -1.13 | -1.48% | 38229 | 29256.88 | 19.70% | | 605389 | 长龄液压 | 67.75 | 95.66 | -1.02 | -1.48% | 7929 | 5413.07 | 0.45% | | 688147 | 微导纳米 | 120.02 | 356.68 | -1.88 | -1.54% | 90163.89 | 110857.9 | 1.94% | | 688605 | 先锋精科 | 71.52 | 84.31 | -1.13 | -1.56% | 32909.79 | 23917.34 | 3.04% | | 688106 | 金宏气体 | 27.78 | 126.68 | -0.44 | -1.56% | 169414.7 | 47791.53 | 3.19% | | 603097 | 江苏华辰 | 18.91 | 218.21 | -0.30 | -1.56% | 15025 | 2861.81 | 0.67% | | 603489 | 八方股份 | 27.66 | 36.48 | -0.44 | -1.57% | 30307 | 8351.89 | 1.29% | | 002081 | 金螳螂 | 5.60 | 37.80 | -0.09 | -1.58% | 3312225 | 185966.7 | 12.49% | | 603259 | 药明康德 | 157.40 | 21.67 | -2.54 | -1.59% | 291937 | 462690 | 1.18% | | 002796 | 世嘉科技 | 29.70 | -142.39 | -0.48 | -1.59% | 59638 | 17992.4 | 2.62% | | 601100 | 恒立液压 | 101.36 | 49.58 | -1.64 | -1.59% | 51192 | 52334.24 | 0.38% | | 920100 | 三协电机 | 31.42 | 60.02 | -0.51 | -1.60% | 7557 | 2394.575 | 2.76% | | 688426 | 康为世纪 | 20.77 | -26.95 | -0.34 | -1.61% | 18341.83 | 3844.315 | 1.63% | | 300753 | 爱朋医疗 | 21.86 | -189.68 | -0.36 | -1.62% | 45037 | 9895.99 | 5.09% | | 002090 | 金智科技 | 9.41 | 53.50 | -0.16 | -1.67% | 70786 | 6669.35 | 1.78% | | 300346 | 南大光电 | 55.66 | 104.61 | -0.95 | -1.68% | 312320 | 176974 | 4.72% | | 688260 | 昀冢科技 | 104.50 | -69.13 | -1.80 | -1.69% | 80780.49 | 89117.34 | 6.73% | | 002787 | 华源控股 | 21.47 | 51.38 | -0.37 | -1.69% | 85053 | 18537.53 | 3.39% | | 688097 | 博众精工 | 47.71 | 30.98 | -0.83 | -1.71% | 52454.58 | 25574.04 | 1.17% | | 300697 | 电工合金 | 15.40 | 33.16 | -0.27 | -1.72% | 201618 | 31122.56 | 6.09% | | 688808 | 联讯仪器 | 2279.02 | 341.95 | -39.98 | -1.72% | 9596.21 | 219182.6 | 4.97% | | 301012 | 扬电科技 | 23.27 | 94.09 | -0.41 | -1.73% | 59704 | 14025.26 | 3.03% | | 300563 | 神宇股份 | 24.62 | 72.27 | -0.44 | -1.76% | 35881 | 8904.85 | 2.83% | | 000518 | 四环生物 | 3.88 | -75.62 | -0.07 | -1.77% | 353696 | 13887.69 | 3.44% | | 301045 | 天禄科技 | 67.08 | 249.41 | -1.22 | -1.79% | 50624 | 34364.18 | 5.58% | | 301287 | 康力源 | 41.47 | 53.47 | -0.76 | -1.80% | 9942 | 4160.96 | 5.84% | | 300304 | 云意电气 | 11.29 | 24.03 | -0.21 | -1.83% | 132300 | 15151.46 | 1.55% | | 688689 | 银河微电 | 39.90 | 57.28 | -0.75 | -1.85% | 53278.8 | 21741.12 | 3.68% | | 002645 | 华宏科技 | 19.15 | 30.86 | -0.36 | -1.85% | 248681 | 47986.25 | 3.66% | | 688558 | 国盛智科 | 31.79 | 24.86 | -0.60 | -1.85% | 18185.86 | 5853.874 | 1.38% | | 300912 | 凯龙高科 | 19.55 | -20.00 | -0.37 | -1.86% | 45156 | 8861.5 | 5.25% | | 301040 | 中环海陆 | 26.68 | -32.60 | -0.51 | -1.88% | 15135 | 4092.15 | 1.60% | | 002333 | 罗普斯金 | 5.70 | 91.60 | -0.11 | -1.89% | 180459 | 10328.68 | 2.71% | | 688375 | 国博电子 | 76.88 | 113.33 | -1.52 | -1.94% | 18101.7 | 14030.85 | 0.30% | | 301202 | 朗威股份 | 35.81 | 83.25 | -0.72 | -1.97% | 15387 | 5565.2 | 1.93% | | 300819 | 聚杰微纤 | 45.85 | 150.53 | -0.93 | -1.99% | 25352 | 11827.75 | 1.88% | | 002290 | 禾盛新材 | 61.99 | 75.92 | -1.26 | -1.99% | 47674 | 30079.11 | 1.93% | | 300584 | 海辰药业 | 31.87 | 85.05 | -0.65 | -2.00% | 24522 | 7858.32 | 2.99% | | 300128 | 锦富技术 | 4.88 | -19.21 | -0.10 | -2.01% | 334321 | 16371.34 | 2.58% | | 603929 | 亚翔集成 | 164.68 | 28.76 | -3.38 | -2.01% | 46631 | 78084.94 | 2.19% | | 301665 | 泰禾股份 | 24.61 | 21.11 | -0.51 | -2.03% | 36858 | 9077.28 | 3.54% | | 603005 | 晶方科技 | 30.20 | 58.36 | -0.63 | -2.04% | 270558 | 82924.41 | 4.15% | | 688337 | 普源精电 | 42.64 | 87.13 | -0.89 | -2.04% | 34046.8 | 14866.11 | 1.83% | | 920068 | 天工股份 | 15.33 | 116.09 | -0.32 | -2.04% | 14184 | 2186.885 | 0.82% | | 688670 | 金迪克 | 16.28 | -10.56 | -0.34 | -2.05% | 20259.09 | 3354.852 | 1.64% | | 603699 | 纽威股份 | 50.70 | 23.15 | -1.06 | -2.05% | 43169 | 22183.49 | 0.57% | | 000890 | 法尔胜 | 8.60 | -47.40 | -0.18 | -2.05% | 1260000 | 112532.8 | 30.04% | | 688531 | 日联科技 | 135.20 | 101.18 | -2.85 | -2.06% | 27005.2 | 37213.24 | 2.35% | | 001236 | 弘业期货 | 8.04 | 253.14 | -0.17 | -2.07% | 198830 | 16013.29 | 2.62% | | 688182 | 灿勤科技 | 28.33 | 90.89 | -0.60 | -2.07% | 36516.28 | 10543 | 0.91% | | 603158 | 腾龙股份 | 10.77 | 70.06 | -0.23 | -2.09% | 213970 | 23449.25 | 4.36% | | 002484 | 江海股份 | 60.80 | 73.94 | -1.30 | -2.09% | 373098 | 232668.5 | 4.55% | | 002635 | 安洁科技 | 15.42 | 47.68 | -0.33 | -2.10% | 140709 | 22012.08 | 3.56% | | 600584 | 长电科技 | 74.93 | 69.15 | -1.61 | -2.10% | 892019.1 | 680917.8 | 4.98% | | 688113 | 联测科技 | 36.00 | 24.44 | -0.78 | -2.12% | 11459.49 | 4114.442 | 1.78% | | 603283 | 赛腾股份 | 47.45 | 30.77 | -1.03 | -2.12% | 171574 | 82995.55 | 4.87% | | 301680 | 固德电材 | 96.20 | 40.50 | -2.10 | -2.14% | 9055 | 8808.07 | 5.39% | | 300809 | 华辰装备 | 23.36 | 30.95 | -0.51 | -2.14% | 32594 | 7704.351 | 2.16% | | 688496 | *ST清越 | 0.91 | -3.55 | -0.02 | -2.15% | 78813.99 | 719.1588 | 3.31% | | 920046 | 亿能电力 | 19.85 | 129.99 | -0.44 | -2.17% | 20863 | 4170.952 | 3.73% | | 300907 | 康平科技 | 50.24 | 128.51 | -1.12 | -2.18% | 28272 | 14441.7 | 2.95% | | 603013 | 亚普股份 | 15.12 | 14.40 | -0.34 | -2.20% | 66917 | 10158.5 | 1.32% | | 301226 | 祥明智能 | 28.48 | 561.04 | -0.65 | -2.23% | 14298 | 4105.2 | 1.31% | | 688536 | 思瑞浦 | 308.80 | 102.73 | -7.19 | -2.28% | 32652.68 | 102012.2 | 2.41% | | 301030 | *ST仕净 | 8.16 | -0.86 | -0.19 | -2.28% | 68254 | 5658.99 | 3.38% | | 920125 | 鸿仕达 | 124.86 | 79.54 | -2.94 | -2.30% | 22874 | 29141.19 | 9.99% | | 300201 | 海伦哲 | 13.99 | 40.00 | -0.33 | -2.30% | 249986 | 35379.08 | 2.49% | | 301393 | 昊帆生物 | 57.66 | 56.86 | -1.37 | -2.32% | 19865 | 11545.57 | 4.52% | | 001400 | 江顺科技 | 79.68 | 76.89 | -1.90 | -2.33% | 27205 | 21988.68 | 8.45% | | 688262 | 国芯科技 | 28.09 | -37.82 | -0.68 | -2.36% | 119134.9 | 33867.59 | 3.55% | | 605133 | 嵘泰股份 | 26.85 | 40.90 | -0.65 | -2.36% | 62668 | 17131.4 | 2.22% | | 301155 | 海力风电 | 39.83 | 29.21 | -0.97 | -2.38% | 34124 | 13697 | 2.74% | | 300382 | 斯莱克 | 17.58 | -120.00 | -0.43 | -2.39% | 208546 | 37148.15 | 3.22% | | 688017 | 绿的谐波 | 292.00 | 379.50 | -7.30 | -2.44% | 60897.43 | 181282.4 | 3.32% | | 688580 | 伟思医疗 | 46.08 | 26.13 | -1.17 | -2.48% | 12769.33 | 5952.614 | 1.33% | | 300580 | 贝斯特 | 19.67 | 35.83 | -0.50 | -2.48% | 69292 | 13767.72 | 1.47% | | 002384 | 东山精密 | 195.62 | 99.95 | -4.98 | -2.48% | 554544 | 1114243 | 4.00% | | 920735 | 德源药业 | 26.70 | 12.87 | -0.70 | -2.55% | 29574 | 8070.519 | 2.59% | | 920167 | 同享科技 | 14.46 | 25.88 | -0.38 | -2.56% | 34581 | 4983.814 | 5.29% | | 300373 | 扬杰科技 | 94.43 | 35.93 | -2.50 | -2.58% | 113597 | 109100 | 2.10% | | 688700 | 东威科技 | 59.19 | 99.48 | -1.57 | -2.58% | 90806.82 | 54653.39 | 3.04% | | 688472 | 阿特斯 | 9.73 | 60.66 | -0.26 | -2.60% | 652055.9 | 62885.29 | 1.79% | | 688046 | 药康生物 | 32.50 | 73.03 | -0.87 | -2.61% | 100868.3 | 32883.18 | 2.46% | | 605111 | 新洁能 | 58.91 | 62.44 | -1.58 | -2.61% | 136361 | 81654.41 | 3.28% | | 301115 | 联检科技 | 28.86 | -152.29 | -0.78 | -2.63% | 47812 | 14101.6 | 3.20% | | 300260 | 新莱应材 | 59.28 | 136.64 | -1.61 | -2.64% | 108601 | 65229.52 | 3.78% | | 603042 | 华脉科技 | 14.06 | -129.92 | -0.39 | -2.70% | 78593 | 11186.08 | 3.76% | | 688261 | 东微半导 | 72.38 | 71.06 | -2.03 | -2.73% | 42597.29 | 31236.97 | 3.49% | | 603205 | 健尔康 | 22.41 | 30.73 | -0.63 | -2.73% | 12798 | 2889.75 | 3.10% | | 300959 | 线上线下 | 91.67 | -284.94 | -2.61 | -2.77% | 19116 | 17876.18 | 3.22% | | 603626 | 科森科技 | 19.29 | 412.82 | -0.55 | -2.77% | 447089 | 88337.6 | 8.06% | | 300964 | 本川智能 | 57.80 | 116.56 | -1.65 | -2.78% | 41551 | 24705.87 | 4.81% | | 920181 | 赛英电子 | 73.84 | 33.32 | -2.11 | -2.78% | 8054 | 6114.896 | 8.04% | | 300757 | 罗博特科 | 536.70 | -3387.72 | -15.41 | -2.79% | 51892 | 284737.2 | 3.19% | | 002947 | 恒铭达 | 64.64 | 30.00 | -1.86 | -2.80% | 132136 | 87352.4 | 6.66% | | 688502 | 茂莱光学 | 441.01 | 1253.17 | -12.83 | -2.83% | 15372.33 | 68655.24 | 2.91% | | 300725 | 药石科技 | 45.50 | 50.49 | -1.33 | -2.84% | 161910 | 74547.77 | 7.99% | | 600522 | 中天科技 | 35.04 | 32.13 | -1.04 | -2.88% | 2668740 | 951007.9 | 7.82% | | 603400 | 华之杰 | 44.29 | 67.29 | -1.32 | -2.89% | 28616 | 12881.37 | 7.90% | | 301106 | 骏成科技 | 19.74 | 60.62 | -0.59 | -2.90% | 80858 | 16128.9 | 5.66% | | 600105 | 永鼎股份 | 39.80 | 139.02 | -1.20 | -2.93% | 1241206 | 506416.6 | 8.49% | | 301626 | 苏州天脉 | 258.84 | 377.28 | -7.83 | -2.94% | 15771 | 41412.23 | 3.00% | | 002839 | 张家港行 | 4.27 | 5.20 | -0.13 | -2.95% | 430311 | 18452.7 | 1.76% | | 688166 | 博瑞医药 | 34.71 | 297.48 | -1.06 | -2.96% | 79888.29 | 28058.2 | 1.83% | | 688178 | 万德斯 | 28.04 | -24.07 | -0.86 | -2.98% | 12988.48 | 3717.681 | 1.53% | | 688535 | 华海诚科 | 102.40 | 479.92 | -3.16 | -2.99% | 52252.39 | 54623.88 | 3.91% | | 600667 | 太极实业 | 19.53 | 93.58 | -0.61 | -3.03% | 1872433 | 373464.1 | 8.95% | | 688678 | 福立旺 | 19.82 | 56.49 | -0.63 | -3.08% | 161154.4 | 32265.68 | 4.00% | | 688103 | 国力电子 | 74.84 | 107.74 | -2.38 | -3.08% | 22690.41 | 17397.36 | 2.38% | | 301187 | 欧圣电气 | 14.43 | 198.41 | -0.47 | -3.15% | 23765 | 3450.97 | 0.93% | | 603115 | 海星股份 | 75.29 | 82.50 | -2.48 | -3.19% | 48461 | 37228.82 | 1.98% | | 688757 | 胜科纳米 | 30.89 | 264.92 | -1.04 | -3.26% | 72320.38 | 22914.71 | 3.99% | | 300782 | 卓胜微 | 77.39 | -86.20 | -2.61 | -3.26% | 84230 | 66250.35 | 1.84% | | 301707 | 展芯股份 | 78.59 | 130.81 | -2.69 | -3.31% | 48673 | 38802.45 | 17.99% | | 300751 | 迈为股份 | 218.30 | 105.00 | -7.50 | -3.32% | 70527 | 157444.3 | 3.66% | | 920012 | 创达新材 | 52.76 | 37.63 | -1.82 | -3.33% | 11036 | 5968.313 | 5.72% | | 688376 | 美埃科技 | 68.32 | 83.35 | -2.36 | -3.34% | 13084.72 | 9109.97 | 0.97% | | 300623 | 捷捷微电 | 29.91 | 47.17 | -1.05 | -3.39% | 250270 | 75857.88 | 3.26% | | 688661 | 和林微纳 | 106.60 | -2116.73 | -3.75 | -3.40% | 51759.06 | 55944.18 | 3.41% | | 920662 | 方盛股份 | 19.52 | 200.51 | -0.70 | -3.46% | 26146 | 5181.006 | 9.68% | | 920699 | 海达尔 | 79.75 | 103.15 | -2.90 | -3.51% | 8015 | 6574.545 | 2.74% | | 603355 | 莱克电气 | 27.99 | 26.60 | -1.02 | -3.52% | 26428 | 7485.271 | 0.46% | | 688221 | 前沿生物 | 18.84 | 2038.29 | -0.69 | -3.53% | 110062.8 | 21010.76 | 2.94% | | 600487 | 亨通光电 | 68.70 | 40.47 | -2.60 | -3.65% | 2602271 | 1832344 | 10.61% | | 688697 | 纽威数控 | 14.91 | 26.97 | -0.58 | -3.74% | 222086.5 | 34260.55 | 3.47% | | 603990 | 麦迪科技 | 21.91 | 382.95 | -0.86 | -3.78% | 311678 | 72032.72 | 10.21% | | 920790 | 联迪信息 | 24.19 | -209.08 | -0.97 | -3.86% | 52469 | 12740.58 | 9.65% | | 688515 | 裕太微 | 151.48 | -104.23 | -6.17 | -3.91% | 29941.35 | 46610.49 | 6.01% | | 300836 | 佰奥智能 | 49.00 | 44.82 | -2.00 | -3.92% | 21885 | 10921.12 | 3.45% | | 688048 | 长光华芯 | 292.83 | 1529.80 | -11.98 | -3.93% | 81123.74 | 245285.2 | 4.60% | | 688693 | 锴威特 | 74.01 | -59.66 | -3.03 | -3.93% | 16734.33 | 12690.85 | 4.30% | | 688702 | 盛科通信 | 365.10 | -1040.81 | -15.30 | -4.02% | 58344.82 | 220267.4 | 2.87% | | 000700 | 模塑科技 | 11.21 | 20.39 | -0.47 | -4.02% | 404123 | 45913.46 | 4.40% | | 301655 | C绿控传动 | 28.08 | 70.85 | -1.23 | -4.20% | 202879 | 59694.23 | 45.12% | | 603629 | 利通电子 | 119.95 | 82.31 | -5.27 | -4.21% | 352567 | 431110.8 | 9.77% | | 002015 | 协鑫能科 | 16.01 | 60.04 | -0.71 | -4.25% | 1261045 | 204728 | 7.77% | | 300331 | 苏大维格 | 47.66 | 21623.35 | -2.15 | -4.32% | 110802 | 53581.4 | 4.99% | | 301093 | 华兰股份 | 71.68 | 633.49 | -3.24 | -4.32% | 58563 | 42678.19 | 2.88% | | 688720 | 艾森股份 | 63.33 | 137.97 | -2.91 | -4.39% | 37562.68 | 24490.69 | 4.80% | | 688448 | 磁谷科技 | 63.83 | 932.32 | -2.94 | -4.40% | 21335.02 | 13785.73 | 2.19% | | 688105 | 诺唯赞 | 21.13 | -1244.15 | -0.98 | -4.43% | 113766.4 | 24458.96 | 2.20% | | 301611 | 珂玛科技 | 98.45 | 199.21 | -4.59 | -4.45% | 83048 | 83749.35 | 5.67% | | 301285 | 鸿日达 | 86.70 | -170.28 | -4.09 | -4.50% | 24743 | 21751.54 | 1.89% | | 688386 | 泛亚微透 | 53.40 | 51.82 | -2.58 | -4.61% | 73004.87 | 41039.63 | 7.33% | | 301583 | 托伦斯 | 125.00 | 305.80 | -6.05 | -4.62% | 58029 | 73841.51 | 18.82% | | 605258 | 协和电子 | 30.42 | 40.56 | -1.48 | -4.64% | 92727 | 28751.78 | 10.54% | | 002172 | 澳洋健康 | 4.50 | 101.65 | -0.22 | -4.66% | 1826281 | 82906.94 | 23.87% | | 603286 | 日盈电子 | 42.81 | -85.56 | -2.13 | -4.74% | 38835 | 17066.04 | 3.32% | | 601133 | 柏诚股份 | 25.82 | 65.42 | -1.29 | -4.76% | 140619 | 37001.41 | 2.68% | | 688003 | 天准科技 | 80.99 | 83.55 | -4.07 | -4.78% | 54080.67 | 44803.82 | 2.78% | | 688508 | 芯朋微 | 86.38 | 45.14 | -4.41 | -4.86% | 57968.48 | 51088.4 | 4.38% | | 920117 | 龙鑫智能 | 29.15 | 22.09 | -1.50 | -4.89% | 45995 | 14041.21 | 22.75% | | 688001 | 华兴源创 | 52.33 | 217.68 | -2.70 | -4.91% | 66716.88 | 35815.17 | 1.41% | | 300873 | 海晨股份 | 15.80 | 33.73 | -0.82 | -4.93% | 167929 | 27325.16 | 7.18% | | 920026 | 卓兆点胶 | 20.05 | 54.50 | -1.06 | -5.02% | 31746 | 6598.625 | 3.66% | | 300806 | 斯迪克 | 48.89 | 381.88 | -2.60 | -5.05% | 290438 | 145800.7 | 6.36% | | 603358 | 华达科技 | 45.20 | -743.96 | -2.48 | -5.20% | 142632 | 65350.98 | 3.09% | | 603707 | 健友股份 | 7.81 | 26.13 | -0.43 | -5.22% | 198288 | 15608.32 | 1.23% | | 603065 | 宿迁联盛 | 16.92 | -378.54 | -0.95 | -5.32% | 348181 | 60485.91 | 8.31% | | 688800 | 瑞可达 | 64.78 | 73.85 | -3.67 | -5.36% | 114867.7 | 76685.46 | 3.98% | | 688478 | 晶升股份 | 47.70 | -149.27 | -2.71 | -5.38% | 47665.13 | 23505.21 | 3.44% | | 605286 | 同力天启 | 26.89 | 44.10 | -1.55 | -5.45% | 78000 | 21271.7 | 4.64% | | 603800 | 洪田股份 | 61.63 | 539.68 | -3.59 | -5.50% | 58048 | 36762.07 | 2.79% | | 301220 | 亚香股份 | 27.59 | 107.04 | -1.70 | -5.80% | 22566 | 6297.05 | 2.89% | | 002491 | 通鼎互联 | 22.23 | 126.74 | -1.41 | -5.96% | 2477541 | 564731.5 | 21.06% | | 688450 | 光格科技 | 32.90 | -43.77 | -2.20 | -6.27% | 25714.4 | 8617.441 | 5.26% | | 300936 | 中英科技 | 83.83 | 968.85 | -6.19 | -6.88% | 75815 | 65917.25 | 15.91% | | 603137 | 恒尚节能 | 22.75 | -82.16 | -1.69 | -6.91% | 242343 | 56022.21 | 13.25% | | 300420 | 五洋自控 | 8.13 | 437.08 | -0.63 | -7.19% | 1163362 | 97421.28 | 10.42% | | 002445 | 中南文化 | 3.39 | 182.01 | -0.28 | -7.63% | 2402349 | 82740.61 | 10.15% | | 603958 | 哈森股份 | 21.76 | -123.23 | -1.86 | -7.87% | 340199 | 74889.56 | 15.51% | | 301260 | 格力博 | 12.46 | -9.23 | -1.09 | -8.04% | 87233 | 10884.23 | 4.24% | | 688503 | 聚和材料 | 77.85 | 123.53 | -9.15 | -10.52% | 321954.2 | 262093.9 | 13.30% | | 688137 | 近岸蛋白 | 73.32 | -61.94 | -9.33 | -11.29% | 63804.7 | 48850.64 | 9.13% |
|