|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优德精密(300549)专用设备制造业上涨家数:187下跌家数:220平均涨幅:-0.31%平均换手:3.17%总成交额:1200.68亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 21.12 | 1069.38 | +4.87 | +29.97% | 109686 | 19304.22 | 38.17% | | 600815 | 厦工股份 | 4.46 | -96.68 | +0.41 | +10.12% | 1793661 | 77632.13 | 10.11% | | 603396 | 金辰股份 | 31.90 | 86.59 | +2.90 | +10.00% | 157412 | 47878.47 | 11.36% | | 603029 | 天鹅股份 | 18.28 | 29.20 | +1.66 | +9.99% | 126279 | 22364.2 | 10.41% | | 000925 | 众合科技 | 9.38 | -536.07 | +0.85 | +9.96% | 831967.1 | 74028.67 | 12.40% | | 300562 | 乐心医疗 | 18.27 | 40.10 | +1.45 | +8.62% | 370778 | 66667.8 | 22.17% | | 603159 | 上海亚虹 | 24.54 | -337.14 | +1.87 | +8.25% | 78544 | 18678.89 | 5.61% | | 301186 | 超达装备 | 37.40 | 46.15 | +2.80 | +8.09% | 34455 | 12800.19 | 3.19% | | 603012 | 创力集团 | 10.07 | 59.74 | +0.73 | +7.82% | 582375 | 57817.7 | 9.01% | | 301629 | 矽电股份 | 309.85 | 511.80 | +18.85 | +6.48% | 28027 | 87827.48 | 14.60% | | 301662 | 宏工科技 | 79.07 | 91.63 | +4.67 | +6.28% | 80765 | 64612.21 | 18.11% | | 002430 | 杭氧股份 | 26.11 | 24.73 | +1.46 | +5.92% | 458563 | 118441.3 | 4.69% | | 688551 | 科威尔 | 42.44 | 74.31 | +2.29 | +5.70% | 55988.59 | 23560.09 | 6.66% | | 300551 | 古鳌科技 | 11.16 | 22.56 | +0.51 | +4.79% | 297420 | 32996.14 | 9.09% | | 920414 | 欧普泰 | 8.18 | -23.27 | +0.37 | +4.74% | 28179 | 2269.045 | 5.03% | | 002490 | 山东墨龙 | 8.42 | 1304.30 | +0.34 | +4.21% | 622736 | 52027.89 | 11.50% | | 603095 | 越剑智能 | 16.98 | 83.32 | +0.67 | +4.11% | 217790 | 36627.72 | 8.43% | | 920706 | 铁拓机械 | 14.25 | 51.48 | +0.56 | +4.09% | 20129 | 2830.634 | 4.22% | | 688633 | 星球石墨 | 24.86 | 18.78 | +0.97 | +4.06% | 52158 | 12858.12 | 3.06% | | 300879 | 大叶股份 | 17.37 | -14.00 | +0.62 | +3.70% | 44741 | 7676 | 2.23% | | 920942 | 恒立钻具 | 18.07 | 89.77 | +0.64 | +3.67% | 23705 | 4214.597 | 5.72% | | 002111 | 威海广泰 | 9.75 | 25.36 | +0.34 | +3.61% | 156314 | 15208.49 | 3.20% | | 000856 | 冀东装备 | 8.91 | 94.35 | +0.31 | +3.60% | 83542 | 7341.54 | 3.68% | | 920802 | 保丽洁 | 10.80 | 33.33 | +0.37 | +3.55% | 11744 | 1254.345 | 3.24% | | 300902 | 国安达 | 17.37 | -156.94 | +0.59 | +3.52% | 83172 | 14426.5 | 6.57% | | 301367 | 瑞迈特 | 46.52 | 26.39 | +1.55 | +3.45% | 80902 | 39063.57 | 8.42% | | 300865 | 大宏立 | 32.30 | 138.78 | +1.06 | +3.39% | 41934 | 13342.24 | 6.75% | | 688029 | 南微医学 | 78.10 | 28.75 | +2.46 | +3.25% | 29798.7 | 23232.84 | 1.59% | | 603282 | 亚光股份 | 16.47 | 27.37 | +0.51 | +3.20% | 31859 | 5208.97 | 2.38% | | 688718 | 唯赛勃 | 14.38 | 47.27 | +0.43 | +3.08% | 19066.96 | 2727.026 | 1.10% | | 603917 | 合力科技 | 13.07 | 168.45 | +0.39 | +3.08% | 44897 | 5847.01 | 2.20% | | 688559 | 海目星 | 57.91 | -21.56 | +1.54 | +2.73% | 184571.5 | 109865.5 | 7.45% | | 920093 | 信胜科技 | 21.02 | 11.51 | +0.54 | +2.64% | 88707 | 19055.94 | 35.20% | | 920553 | 凯腾精工 | 7.16 | 37.67 | +0.18 | +2.58% | 18009 | 1272.263 | 1.92% | | 001360 | 南矿集团 | 19.15 | 102.43 | +0.47 | +2.52% | 64485 | 12226.88 | 5.14% | | 002691 | *ST冀凯 | 4.54 | -19.00 | +0.11 | +2.48% | 25813 | 1161.99 | 0.77% | | 920856 | 浩淼科技 | 12.70 | 244.21 | +0.29 | +2.34% | 23076 | 2907.374 | 4.35% | | 920112 | 巴兰仕 | 15.47 | 14.22 | +0.35 | +2.31% | 3599 | 554.4311 | 1.03% | | 920781 | 瑞奇智造 | 5.79 | -15.95 | +0.13 | +2.30% | 19998 | 1146.095 | 1.66% | | 301601 | 惠通科技 | 16.37 | 52.00 | +0.36 | +2.25% | 21873 | 3559.48 | 2.97% | | 300385 | ST雪浪 | 12.76 | -19.19 | +0.28 | +2.24% | 55893 | 7084.01 | 1.86% | | 603280 | 南方路机 | 26.68 | 41.89 | +0.57 | +2.18% | 27478 | 7250.05 | 2.53% | | 688329 | 艾隆科技 | 22.03 | 131.06 | +0.47 | +2.18% | 13825.59 | 3042.747 | 1.79% | | 920174 | 五新智能 | 31.71 | 30.54 | +0.67 | +2.16% | 26321 | 8163.975 | 4.72% | | 920061 | 西磁科技 | 18.54 | 234.73 | +0.39 | +2.15% | 13176 | 2417.114 | 3.35% | | 688410 | 山外山 | 11.07 | 26.74 | +0.23 | +2.12% | 319719.1 | 36334.78 | 7.15% | | 301053 | 远信工业 | 40.49 | 253.69 | +0.84 | +2.12% | 64879 | 25969.33 | 5.30% | | 300095 | 华伍股份 | 8.32 | -16.31 | +0.17 | +2.09% | 49821 | 4116.54 | 1.57% | | 301105 | 鸿铭股份 | 47.55 | -90.42 | +0.97 | +2.08% | 6359 | 3019.18 | 3.21% | | 688139 | 海尔生物 | 31.64 | 39.21 | +0.64 | +2.06% | 55577.93 | 17548.72 | 1.76% | | 300210 | 森远股份 | 8.42 | -106.64 | +0.17 | +2.06% | 94123 | 7970.51 | 1.94% | | 002366 | 融发核电 | 6.29 | -179.12 | +0.12 | +1.94% | 1036547 | 65143.45 | 5.60% | | 301533 | 威马农机 | 31.18 | 95.86 | +0.58 | +1.90% | 91696 | 28060.28 | 32.12% | | 301097 | 天益医疗 | 34.01 | -289.54 | +0.63 | +1.89% | 6729 | 2289.44 | 1.70% | | 688101 | 三达膜 | 15.17 | 13.73 | +0.28 | +1.88% | 26221.13 | 3965.986 | 0.79% | | 301288 | 清研环境 | 17.38 | -50.83 | +0.32 | +1.88% | 11657 | 2026.24 | 1.49% | | 920703 | 广厦环能 | 9.98 | 17.67 | +0.18 | +1.84% | 6715 | 662.7141 | 1.26% | | 688067 | 爱威科技 | 23.34 | 48.84 | +0.42 | +1.83% | 11526.36 | 2689.095 | 1.70% | | 002690 | 美亚光电 | 16.26 | 19.62 | +0.29 | +1.82% | 83164 | 13472.81 | 1.95% | | 688400 | 凌云光 | 48.10 | 31.71 | +0.85 | +1.80% | 135339 | 65482.35 | 2.96% | | 002209 | 达意隆 | 13.31 | 18.13 | +0.23 | +1.76% | 91615 | 12235.14 | 5.80% | | 688518 | 联赢激光 | 21.17 | 34.79 | +0.36 | +1.73% | 170560.5 | 36705.73 | 5.00% | | 300837 | 浙矿股份 | 23.30 | 39.09 | +0.38 | +1.66% | 14839 | 3449.1 | 1.96% | | 688677 | 海泰新光 | 90.62 | 62.94 | +1.42 | +1.59% | 108326.1 | 100105.6 | 9.04% | | 601399 | 国机重装 | 3.24 | 48.74 | +0.05 | +1.57% | 589566 | 18955.7 | 0.82% | | 002535 | 林州重机 | 2.60 | -31.90 | +0.04 | +1.56% | 129964 | 3352.88 | 1.74% | | 001256 | 炜冈科技 | 22.89 | 13.44 | +0.34 | +1.51% | 41394 | 9477.85 | 3.87% | | 688420 | 美腾科技 | 22.49 | -60.58 | +0.33 | +1.49% | 8010.619 | 1795.702 | 0.91% | | 300823 | 建科智能 | 15.14 | 36.25 | +0.22 | +1.47% | 27857 | 4189.83 | 3.21% | | 600320 | 振华重工 | 4.14 | 24.45 | +0.06 | +1.47% | 438355 | 18054.23 | 1.32% | | 301360 | 荣旗科技 | 56.27 | 81.93 | +0.79 | +1.42% | 34184 | 19213.29 | 10.04% | | 300760 | 迈瑞医疗 | 164.30 | 25.41 | +2.27 | +1.40% | 67411 | 110053.7 | 0.56% | | 300875 | 捷强装备 | 32.65 | -28.74 | +0.45 | +1.40% | 27692 | 9060.689 | 3.15% | | 920080 | 奥美森 | 21.53 | 22.11 | +0.28 | +1.32% | 2208 | 472.6577 | 0.96% | | 301022 | 海泰科 | 23.10 | -998.04 | +0.30 | +1.32% | 13103 | 3033.77 | 1.96% | | 300056 | 中创环保 | 8.49 | -29.97 | +0.11 | +1.31% | 67924 | 5711.86 | 1.76% | | 920014 | 特瑞斯 | 8.64 | 409.68 | +0.11 | +1.29% | 13592 | 1167.149 | 2.03% | | 920278 | 鹿得医疗 | 6.38 | 85.24 | +0.08 | +1.27% | 11406 | 725.3592 | 1.16% | | 001332 | 锡装股份 | 28.10 | 21.48 | +0.35 | +1.26% | 23449 | 6620.5 | 3.49% | | 300549 | 优德精密 | 14.51 | 290.62 | +0.18 | +1.26% | 23791 | 3458.48 | 2.33% | | 300334 | 津膜科技 | 8.15 | -60.27 | +0.10 | +1.24% | 77359 | 6314.53 | 2.56% | | 002833 | 弘亚数控 | 18.78 | 18.19 | +0.23 | +1.24% | 63437 | 11898.91 | 2.16% | | 600560 | 金自天正 | 11.51 | 53.95 | +0.14 | +1.23% | 22625 | 2598.06 | 1.01% | | 603895 | 天永智能 | 26.47 | 168.55 | +0.32 | +1.22% | 18246 | 4870.59 | 1.69% | | 001336 | 楚环科技 | 19.03 | 43.96 | +0.23 | +1.22% | 12732 | 2414.05 | 1.98% | | 300527 | ST应急 | 8.29 | 597.78 | +0.10 | +1.22% | 76153 | 6273.87 | 0.75% | | 002950 | 奥美医疗 | 9.24 | 24.12 | +0.11 | +1.20% | 56651 | 5224.45 | 1.32% | | 300171 | 东富龙 | 15.17 | 44.32 | +0.18 | +1.20% | 289784 | 44497.44 | 5.17% | | 920284 | 灵鸽科技 | 17.20 | -114.70 | +0.20 | +1.18% | 22371 | 3827.128 | 3.34% | | 603289 | 泰瑞机器 | 8.96 | 33.52 | +0.10 | +1.13% | 38728 | 3468.61 | 1.32% | | 920091 | 大鹏工业 | 28.20 | 123.27 | +0.31 | +1.11% | 7041 | 1999.688 | 4.86% | | 920126 | 永大股份 | 10.05 | 15.91 | +0.11 | +1.11% | 14624 | 1462.386 | 3.27% | | 002337 | 赛象科技 | 4.74 | 81.51 | +0.05 | +1.07% | 65491 | 3095.31 | 1.11% | | 600526 | 菲达环保 | 4.75 | 13.27 | +0.05 | +1.06% | 71981 | 3394.86 | 0.82% | | 603987 | 康德莱 | 7.62 | 14.63 | +0.08 | +1.06% | 35188 | 2675.41 | 0.81% | | 300509 | 新美星 | 8.91 | 19.18 | +0.09 | +1.02% | 48319 | 4287.37 | 1.96% | | 002611 | 东方精工 | 14.90 | 4.35 | +0.15 | +1.02% | 204797 | 30574.71 | 2.04% | | 688576 | 西山科技 | 41.83 | 59.29 | +0.42 | +1.01% | 2986.65 | 1250.533 | 0.92% | | 301083 | 百胜智能 | 14.02 | 135.19 | +0.14 | +1.01% | 12390 | 1736.02 | 1.43% | | 600055 | 万东医疗 | 11.08 | -21.01 | +0.11 | +1.00% | 24400 | 2699.13 | 0.35% | | 600388 | 紫金龙净 | 18.38 | 19.08 | +0.18 | +0.99% | 89214 | 16291.16 | 0.70% | | 300425 | 中建环能 | 4.12 | 231.39 | +0.04 | +0.98% | 104289 | 4280.29 | 1.53% | | 688607 | 康众医疗 | 41.30 | -122.82 | +0.39 | +0.95% | 17890.45 | 7515.48 | 2.03% | | 000852 | 石化机械 | 5.49 | -222.56 | +0.05 | +0.92% | 152504 | 8333.489 | 1.60% | | 603169 | 兰石重装 | 6.60 | -14.25 | +0.06 | +0.92% | 130998 | 8669.62 | 1.00% | | 920101 | 志高机械 | 16.58 | 19.49 | +0.15 | +0.91% | 2905 | 479.9313 | 0.28% | | 603273 | 天元智能 | 14.74 | 134.86 | +0.13 | +0.89% | 19406 | 2849.96 | 3.46% | | 688084 | 晶品特装 | 42.77 | -123.64 | +0.37 | +0.87% | 9622.019 | 4173.53 | 1.27% | | 300030 | 阳普医疗 | 6.98 | 71.75 | +0.06 | +0.87% | 50925 | 3538.2 | 1.87% | | 002613 | 北玻股份 | 3.51 | -402.25 | +0.03 | +0.86% | 212004 | 7436.97 | 2.74% | | 600843 | 上工申贝 | 7.11 | -41.33 | +0.06 | +0.85% | 56599 | 4026.79 | 1.21% | | 920717 | 瑞星股份 | 7.11 | -30.14 | +0.06 | +0.85% | 26248 | 1857.246 | 5.93% | | 002278 | 神开股份 | 8.30 | 93.25 | +0.07 | +0.85% | 59720 | 4935.18 | 1.66% | | 920300 | 辰光医疗 | 9.61 | -14.09 | +0.08 | +0.84% | 10950 | 1046.053 | 1.65% | | 300228 | 富瑞特装 | 7.51 | 18.10 | +0.06 | +0.81% | 117275 | 8752 | 2.09% | | 920152 | 昆工科技 | 12.70 | -6.25 | +0.10 | +0.79% | 8042 | 1012.658 | 0.98% | | 002204 | 大连重工 | 5.25 | 15.80 | +0.04 | +0.77% | 150220 | 7859.271 | 0.78% | | 301199 | 迈赫股份 | 17.72 | 47.69 | +0.13 | +0.74% | 38012 | 6876.99 | 5.24% | | 002526 | 山东矿机 | 2.73 | 159.98 | +0.02 | +0.74% | 212834 | 5798.68 | 1.20% | | 300140 | 节能环境 | 5.50 | 18.66 | +0.04 | +0.73% | 95704 | 5246.87 | 0.31% | | 300818 | 耐普矿机 | 19.28 | 86.28 | +0.14 | +0.73% | 26982 | 5212.68 | 1.90% | | 688309 | 恒誉科技 | 73.42 | 54.94 | +0.52 | +0.71% | 13129.49 | 9624.391 | 1.65% | | 300521 | 爱司凯 | 24.21 | -268.64 | +0.17 | +0.71% | 24287 | 5869.86 | 1.64% | | 002097 | 山河智能 | 7.32 | 167.65 | +0.05 | +0.69% | 115234 | 8400.24 | 1.07% | | 600855 | 航天长峰 | 12.28 | -34.66 | +0.08 | +0.66% | 44414 | 5458.1 | 0.95% | | 300326 | ST凯利 | 6.20 | 19.76 | +0.04 | +0.65% | 57356 | 3563.73 | 0.80% | | 688755 | 汉邦科技 | 27.36 | 41.05 | +0.17 | +0.63% | 12196.99 | 3366.316 | 1.53% | | 301312 | 智立方 | 80.00 | 170.99 | +0.49 | +0.62% | 91770 | 75414.25 | 10.83% | | 603855 | 华荣股份 | 16.39 | 15.41 | +0.10 | +0.61% | 28895 | 4738.57 | 0.86% | | 920158 | 长江能科 | 8.22 | 28.86 | +0.05 | +0.61% | 13516 | 1105.395 | 2.53% | | 600582 | 天地科技 | 4.97 | 14.25 | +0.03 | +0.61% | 187650 | 9280.12 | 0.45% | | 301138 | 华研精机 | 28.69 | 32.66 | +0.16 | +0.56% | 15585 | 4456.97 | 2.27% | | 688516 | 奥特维 | 45.80 | 33.15 | +0.25 | +0.55% | 105960.8 | 49496.04 | 3.37% | | 002006 | 精工科技 | 13.44 | 35.62 | +0.07 | +0.52% | 37886 | 5096.38 | 0.73% | | 920180 | 爱得科技 | 11.59 | 21.06 | +0.06 | +0.52% | 5777 | 667.665 | 1.61% | | 301081 | 严牌股份 | 14.17 | 6565.42 | +0.07 | +0.50% | 55920 | 7921.82 | 2.49% | | 688215 | 瑞晟智能 | 44.99 | 70.14 | +0.22 | +0.49% | 10084.63 | 4546.479 | 1.12% | | 600169 | ST太重 | 2.07 | 28.75 | +0.01 | +0.49% | 88092 | 1822.7 | 0.26% | | 300402 | 宝色股份 | 15.15 | 74.32 | +0.07 | +0.46% | 24664 | 3728.02 | 1.01% | | 300281 | 金明精机 | 6.50 | -903.33 | +0.03 | +0.46% | 39804 | 2586.53 | 1.00% | | 603135 | 中重科技 | 9.14 | -1379.33 | +0.04 | +0.44% | 177036 | 16471.06 | 2.81% | | 688581 | 安杰思 | 52.61 | 19.87 | +0.23 | +0.44% | 3555.8 | 1863.823 | 0.86% | | 600579 | 中化装备 | 7.02 | -20.94 | +0.03 | +0.43% | 27028 | 1895.19 | 0.55% | | 003036 | 泰坦股份 | 54.19 | 280.98 | +0.23 | +0.43% | 88262 | 48661.24 | 4.07% | | 300238 | 冠昊生物 | 12.00 | 161.99 | +0.05 | +0.42% | 41526 | 4959.25 | 1.57% | | 000519 | 中兵红箭 | 14.43 | 168.00 | +0.06 | +0.42% | 232477 | 33575.92 | 1.67% | | 300318 | 博晖创新 | 5.14 | -47.26 | +0.02 | +0.39% | 84302 | 4322.85 | 1.06% | | 688638 | 誉辰智能 | 33.69 | -11.02 | +0.13 | +0.39% | 3425.83 | 1159.155 | 1.29% | | 301512 | 智信精密 | 31.24 | 110.95 | +0.12 | +0.39% | 11054 | 3454.27 | 2.27% | | 300410 | 正业科技 | 8.05 | 73.76 | +0.03 | +0.37% | 139041 | 11244.88 | 3.79% | | 002021 | 中捷资源 | 2.72 | -173.08 | +0.01 | +0.37% | 160818 | 4363.85 | 1.35% | | 920992 | 中科美菱 | 11.41 | 61.70 | +0.04 | +0.35% | 5671 | 645.0055 | 1.16% | | 920925 | 锦好医疗 | 11.44 | 674.56 | +0.04 | +0.35% | 8818 | 1010.164 | 1.59% | | 300195 | 长荣股份 | 5.96 | 344.57 | +0.02 | +0.34% | 188725 | 11264.14 | 6.01% | | 002730 | 电光科技 | 23.96 | 147.93 | +0.08 | +0.34% | 110232 | 26463.59 | 3.19% | | 601908 | 京运通 | 3.05 | -4.45 | +0.01 | +0.33% | 306207 | 9331.79 | 1.27% | | 688071 | 华依科技 | 33.39 | -44.75 | +0.10 | +0.30% | 18426.97 | 6246.861 | 2.17% | | 301456 | 盘古智能 | 23.52 | 37.43 | +0.07 | +0.30% | 8477 | 1999.59 | 1.24% | | 002551 | 尚荣医疗 | 3.38 | -19.38 | +0.01 | +0.30% | 111103 | 3736.1 | 1.82% | | 603203 | 快克智能 | 44.00 | 92.51 | +0.13 | +0.30% | 129665 | 58673.65 | 3.97% | | 300896 | 爱美客 | 94.09 | 26.00 | +0.26 | +0.28% | 19119 | 17984.78 | 0.87% | | 001395 | 亚联机械 | 29.18 | 13.45 | +0.08 | +0.27% | 11956 | 3478.98 | 2.26% | | 000821 | ST京机 | 7.33 | 80.46 | +0.02 | +0.27% | 51965 | 3805.04 | 0.87% | | 688271 | 联影医疗 | 105.56 | 49.20 | +0.28 | +0.27% | 25270.13 | 26640 | 0.31% | | 603309 | 维力医疗 | 11.42 | 58.22 | +0.03 | +0.26% | 23852 | 2719.54 | 0.82% | | 300462 | ST华铭 | 11.51 | -27.92 | +0.03 | +0.26% | 3980 | 459.79 | 0.29% | | 600587 | 新华医疗 | 12.60 | 15.60 | +0.03 | +0.24% | 38778 | 4864.76 | 0.64% | | 601218 | 吉鑫科技 | 4.53 | 25.41 | +0.01 | +0.22% | 163539 | 7371.609 | 1.69% | | 300412 | 迦南科技 | 4.67 | 115.04 | +0.01 | +0.21% | 80446 | 3752.74 | 1.72% | | 600031 | 三一重工 | 19.10 | 20.86 | +0.04 | +0.21% | 466315 | 88480.41 | 0.55% | | 300545 | 联得装备 | 30.85 | 63.12 | +0.06 | +0.19% | 126173 | 39423.59 | 10.23% | | 688212 | 澳华内镜 | 28.24 | -113.85 | +0.05 | +0.18% | 26768.57 | 7605.259 | 1.99% | | 920177 | 恒道科技 | 23.52 | 17.19 | +0.04 | +0.17% | 4507 | 1058.082 | 2.43% | | 300276 | 三丰智能 | 6.40 | -46.60 | +0.01 | +0.16% | 198475 | 12683.65 | 1.87% | | 605186 | 健麾信息 | 25.86 | 107.03 | +0.04 | +0.15% | 24194 | 6289.45 | 1.78% | | 301087 | 可孚医疗 | 50.90 | 31.01 | +0.07 | +0.14% | 18149 | 9230.46 | 0.94% | | 688128 | 中国电研 | 21.88 | 16.39 | +0.03 | +0.14% | 11226.25 | 2458.028 | 0.28% | | 301158 | 德石股份 | 15.04 | 28.46 | +0.02 | +0.13% | 39099 | 5880.78 | 2.06% | | 688529 | 豪森智能 | 15.37 | -2.13 | +0.02 | +0.13% | 18645.65 | 2902.744 | 1.11% | | 002786 | 银宝山新 | 8.02 | -121.96 | +0.01 | +0.12% | 57410 | 4587.25 | 1.16% | | 688573 | 信宇人 | 16.15 | -3.29 | +0.02 | +0.12% | 12545.58 | 2041.807 | 2.36% | | 600761 | 安徽合力 | 16.39 | 13.53 | +0.02 | +0.12% | 94821 | 15509.03 | 1.06% | | 605305 | 中际联合 | 32.82 | 13.12 | +0.04 | +0.12% | 63137 | 20798.03 | 2.97% | | 920931 | 无锡鼎邦 | 10.86 | 474.15 | +0.01 | +0.09% | 26953 | 2947.66 | 9.37% | | 688085 | 三友医疗 | 13.20 | 89.25 | +0.01 | +0.08% | 18133.51 | 2388.885 | 0.52% | | 601038 | 一拖股份 | 14.33 | 19.51 | +0.01 | +0.07% | 196277 | 27995.71 | 2.68% | | 603301 | 振德医疗 | 84.11 | 80.17 | +0.02 | +0.02% | 19185 | 16119.91 | 0.73% | | 600528 | 中铁工业 | 6.99 | 12.01 | 0.00 | 0.00% | 70959 | 4956.08 | 0.32% | | 601106 | 中国一重 | 3.08 | -101.50 | 0.00 | 0.00% | 410836 | 12598.97 | 0.60% | | 002651 | 利君股份 | 8.55 | 291.97 | 0.00 | 0.00% | 248629 | 21112.21 | 4.40% | | 002698 | 博实股份 | 12.26 | 24.07 | 0.00 | 0.00% | 101043 | 12522.7 | 1.20% | | 300529 | 健帆生物 | 15.90 | 24.18 | 0.00 | 0.00% | 44019 | 6989.07 | 0.86% | | 300631 | 久吾高科 | 21.80 | 37.66 | 0.00 | 0.00% | 10189 | 2222.21 | 0.84% | | 300707 | 威唐工业 | 12.25 | 79.33 | 0.00 | 0.00% | 20323 | 2488.58 | 1.42% | | 688310 | 迈得医疗 | 15.29 | 59.07 | 0.00 | 0.00% | 22745.34 | 3503.301 | 1.38% | | 688816 | 易思维 | 48.68 | 72.40 | 0.00 | 0.00% | 3092.28 | 1509.861 | 1.51% | | 688050 | 爱博医疗 | 40.13 | 32.69 | -0.01 | -0.02% | 17776.01 | 7140.297 | 0.92% | | 301033 | 迈普医学 | 53.71 | 29.43 | -0.02 | -0.04% | 10907 | 5841.07 | 1.93% | | 603656 | 泰禾智能 | 17.57 | 95.23 | -0.01 | -0.06% | 19687 | 3503.9 | 1.08% | | 688613 | 奥精医疗 | 15.66 | 151.00 | -0.01 | -0.06% | 16317.17 | 2571.072 | 1.19% | | 601798 | 蓝科高新 | 7.83 | 34.38 | -0.01 | -0.13% | 73999 | 5790.51 | 2.09% | | 002595 | 豪迈科技 | 47.41 | 23.02 | -0.07 | -0.15% | 36809 | 17422.38 | 0.32% | | 000680 | 山推股份 | 10.38 | 11.80 | -0.02 | -0.19% | 166086 | 17129.57 | 1.26% | | 300633 | 开立医疗 | 19.52 | 50.56 | -0.04 | -0.20% | 30088 | 5912.7 | 1.16% | | 600499 | 科达制造 | 14.23 | 14.77 | -0.03 | -0.21% | 206871 | 29368.39 | 1.08% | | 688425 | 铁建重工 | 4.07 | 17.33 | -0.01 | -0.25% | 140200.8 | 5706.762 | 0.26% | | 603014 | 威高血净 | 32.02 | 27.20 | -0.08 | -0.25% | 12625 | 4056.2 | 1.24% | | 600262 | 北方股份 | 15.38 | 14.49 | -0.04 | -0.26% | 56202 | 8687.54 | 2.36% | | 002890 | 弘宇股份 | 14.81 | 231.35 | -0.04 | -0.27% | 28239 | 4125.16 | 1.75% | | 688389 | 普门科技 | 10.99 | 33.18 | -0.03 | -0.27% | 17377.84 | 1918.691 | 0.41% | | 002223 | 鱼跃医疗 | 26.29 | 23.49 | -0.08 | -0.30% | 46876 | 12313.13 | 0.50% | | 300298 | 三诺生物 | 16.08 | 67.16 | -0.05 | -0.31% | 24046 | 3868.93 | 0.54% | | 002757 | 南兴股份 | 15.89 | 39.04 | -0.05 | -0.31% | 109287 | 17554.71 | 3.87% | | 688358 | 祥生医疗 | 28.32 | 26.26 | -0.09 | -0.32% | 12295.92 | 3484.454 | 1.10% | | 300653 | 正海生物 | 15.07 | 39.00 | -0.05 | -0.33% | 12966 | 1956.24 | 0.72% | | 600860 | 京城股份 | 8.40 | -45.76 | -0.03 | -0.36% | 50362 | 4237.16 | 1.13% | | 688151 | 华强科技 | 16.03 | 114.64 | -0.06 | -0.37% | 14362.79 | 2308.232 | 0.42% | | 688006 | 杭可科技 | 22.17 | 55.62 | -0.09 | -0.40% | 114588.4 | 25830.57 | 1.90% | | 300396 | ST迪瑞 | 7.22 | -9.37 | -0.03 | -0.41% | 18693 | 1353.16 | 0.69% | | 300092 | 科新机电 | 11.98 | 61.64 | -0.05 | -0.42% | 36378 | 4393.14 | 1.73% | | 002901 | 大博医疗 | 45.18 | 26.39 | -0.19 | -0.42% | 22257 | 10165.49 | 0.77% | | 300457 | 赢合科技 | 21.35 | 22.29 | -0.09 | -0.42% | 90951 | 19476.5 | 1.43% | | 603666 | 亿嘉和 | 26.78 | -37.00 | -0.12 | -0.45% | 45823 | 12264.13 | 2.23% | | 688016 | 心脉医疗 | 90.43 | 19.52 | -0.41 | -0.45% | 13441.11 | 12233.48 | 1.09% | | 688161 | 威高骨科 | 21.96 | 33.93 | -0.10 | -0.45% | 9470.22 | 2094.179 | 0.24% | | 301325 | 曼恩斯特 | 30.56 | -25.60 | -0.14 | -0.46% | 17153 | 5297.22 | 1.19% | | 688314 | 康拓医疗 | 31.93 | 30.63 | -0.15 | -0.47% | 7864.24 | 2539.464 | 0.96% | | 605369 | 拱东医疗 | 16.61 | 65.37 | -0.08 | -0.48% | 6493 | 1082.69 | 0.30% | | 603088 | 宁波精达 | 10.24 | 48.98 | -0.05 | -0.49% | 170027 | 17517.33 | 3.88% | | 002073 | 软控股份 | 5.92 | 15.44 | -0.03 | -0.50% | 192105 | 11360.02 | 1.89% | | 300415 | 伊之密 | 19.70 | 13.49 | -0.10 | -0.51% | 35813 | 7077.38 | 0.79% | | 600343 | 航天动力 | 18.24 | -61.71 | -0.10 | -0.55% | 112137 | 20521.7 | 1.76% | | 603036 | 如通股份 | 15.75 | 32.18 | -0.09 | -0.57% | 60187 | 9518.14 | 2.92% | | 688021 | 奥福科技 | 20.90 | 45.32 | -0.12 | -0.57% | 9455.229 | 1980.321 | 1.24% | | 300461 | 田中精机 | 32.63 | 294.33 | -0.19 | -0.58% | 39428 | 13022.57 | 2.72% | | 920166 | 海圣医疗 | 20.47 | 19.03 | -0.12 | -0.58% | 3951 | 806.8101 | 1.66% | | 300771 | 智莱科技 | 11.86 | 24.91 | -0.07 | -0.59% | 37546 | 4466 | 1.99% | | 002997 | 瑞鹄模具 | 28.53 | 14.72 | -0.17 | -0.59% | 17154 | 4912.45 | 0.82% | | 300173 | ST福能 | 3.29 | -13.48 | -0.02 | -0.60% | 62431 | 2042.46 | 0.85% | | 300471 | 厚普股份 | 9.76 | 41.44 | -0.06 | -0.61% | 48166 | 4730.28 | 1.29% | | 300453 | 三鑫医疗 | 9.65 | 17.87 | -0.06 | -0.62% | 92503 | 8997.84 | 2.55% | | 600817 | 宇通重工 | 9.64 | 17.46 | -0.06 | -0.62% | 21522 | 2072.91 | 0.41% | | 002164 | 宁波东力 | 10.81 | 26.32 | -0.07 | -0.64% | 83169 | 9026.569 | 1.73% | | 300003 | 乐普医疗 | 12.06 | 28.85 | -0.08 | -0.66% | 112418 | 13566.32 | 0.71% | | 300307 | 慈星股份 | 7.48 | 36.28 | -0.05 | -0.66% | 138632 | 10436.85 | 1.76% | | 300099 | 尤洛卡 | 5.98 | 25.21 | -0.04 | -0.66% | 65780 | 3954.25 | 1.22% | | 300206 | 理邦仪器 | 11.75 | 19.29 | -0.08 | -0.68% | 65738 | 7760.5 | 1.94% | | 603638 | 艾迪精密 | 18.79 | 37.35 | -0.13 | -0.69% | 58769 | 11082.68 | 0.67% | | 688277 | 天智航 | 15.43 | -36.85 | -0.11 | -0.71% | 41001.28 | 6420.139 | 0.88% | | 300049 | 福瑞医科 | 41.99 | 66.99 | -0.30 | -0.71% | 53598 | 22748.98 | 2.29% | | 301513 | 尚水智能 | 47.30 | 55.73 | -0.35 | -0.73% | 7918 | 3791.89 | 3.93% | | 000425 | 徐工机械 | 7.95 | 14.13 | -0.06 | -0.75% | 1515327 | 119390.5 | 1.68% | | 002031 | 巨轮智能 | 5.19 | -45.62 | -0.04 | -0.76% | 624727 | 32459.92 | 2.84% | | 603076 | 乐惠国际 | 20.61 | 125.20 | -0.16 | -0.77% | 16770 | 3453.5 | 1.39% | | 688170 | 德龙激光 | 53.70 | 330.64 | -0.42 | -0.78% | 42525.84 | 23473.7 | 4.11% | | 603338 | 浙江鼎力 | 57.35 | 15.81 | -0.45 | -0.78% | 102070 | 59885.64 | 2.02% | | 300443 | 金雷股份 | 18.68 | 22.19 | -0.15 | -0.80% | 30573 | 5721.25 | 1.26% | | 688096 | 京源环保 | 8.64 | -26.77 | -0.07 | -0.80% | 58901.31 | 5183.783 | 2.52% | | 300595 | 欧普康视 | 10.96 | 21.06 | -0.09 | -0.81% | 52280 | 5737.82 | 0.78% | | 688273 | 麦澜德 | 29.79 | 34.76 | -0.25 | -0.83% | 9326.34 | 2810.607 | 0.93% | | 300130 | 新国都 | 19.71 | 24.08 | -0.17 | -0.86% | 174219 | 34805.5 | 4.01% | | 688789 | 宏华数科 | 46.28 | 21.45 | -0.40 | -0.86% | 10747.5 | 5016.046 | 0.60% | | 688623 | 双元科技 | 57.68 | 70.77 | -0.50 | -0.86% | 3723.54 | 2152.355 | 1.05% | | 603311 | 金海高科 | 27.51 | 105.44 | -0.24 | -0.86% | 19978 | 5558.69 | 0.85% | | 688022 | ST瀚川 | 8.87 | 106.11 | -0.08 | -0.89% | 23866.54 | 2122.555 | 1.36% | | 600879 | 航天电子 | 14.28 | 501.87 | -0.13 | -0.90% | 440418 | 63179.79 | 1.33% | | 301290 | 东星医疗 | 28.37 | -83.35 | -0.26 | -0.91% | 11867 | 3385.39 | 1.49% | | 688028 | 沃尔德 | 93.30 | 128.82 | -0.86 | -0.91% | 83296.36 | 80238.55 | 5.52% | | 600545 | 卓郎智能 | 4.31 | -15.75 | -0.04 | -0.92% | 677612.9 | 29533.19 | 3.79% | | 603901 | 永创智能 | 9.44 | 26.90 | -0.09 | -0.94% | 64439 | 6115 | 1.13% | | 920069 | 普昂医疗 | 33.28 | 17.86 | -0.32 | -0.95% | 3755 | 1256.119 | 2.54% | | 301122 | 采纳股份 | 38.35 | 763.49 | -0.37 | -0.96% | 34490 | 13377.16 | 4.56% | | 688617 | 惠泰医疗 | 248.15 | 37.65 | -2.44 | -0.97% | 8094.7 | 20078.07 | 0.57% | | 300450 | 先导智能 | 33.44 | 34.91 | -0.33 | -0.98% | 216788 | 73015.22 | 1.39% | | 920475 | 三友科技 | 12.09 | -21387.64 | -0.12 | -0.98% | 6811 | 823.7826 | 1.21% | | 300812 | 易天股份 | 19.14 | -1260.99 | -0.19 | -0.98% | 48537 | 9417.6 | 2.73% | | 000528 | 柳工 | 7.87 | 11.13 | -0.08 | -1.01% | 279588 | 21969.94 | 1.37% | | 300619 | 金银河 | 25.95 | 76.84 | -0.27 | -1.03% | 38345 | 9995.54 | 2.01% | | 601608 | 中信重工 | 4.79 | 57.51 | -0.05 | -1.03% | 292138 | 13995.83 | 0.64% | | 002196 | 方正电机 | 10.49 | 98.92 | -0.11 | -1.04% | 109348 | 11511.67 | 2.23% | | 688659 | 元琛科技 | 10.48 | -28.68 | -0.11 | -1.04% | 36376.95 | 3784.44 | 2.27% | | 603032 | 德新科技 | 19.65 | 62.28 | -0.21 | -1.06% | 110862 | 21670.34 | 4.76% | | 688499 | 利元亨 | 34.96 | 103.40 | -0.38 | -1.08% | 33867.41 | 12036.51 | 2.01% | | 688626 | 翔宇医疗 | 42.66 | 84.76 | -0.47 | -1.09% | 11040.96 | 4730.686 | 0.69% | | 300950 | 德固特 | 17.18 | 48.82 | -0.19 | -1.09% | 12959 | 2236.77 | 1.33% | | 603912 | 佳力图 | 8.90 | -46.00 | -0.10 | -1.11% | 219813 | 19744.24 | 4.05% | | 920522 | 纳科诺尔 | 18.45 | 132.58 | -0.21 | -1.13% | 51375 | 9613.33 | 2.82% | | 301602 | 超研股份 | 16.44 | 65.46 | -0.19 | -1.14% | 51101 | 8416.449 | 2.45% | | 603956 | 威派格 | 6.04 | -16.98 | -0.07 | -1.15% | 139037 | 8470.3 | 2.44% | | 920599 | 同力股份 | 17.86 | 8.94 | -0.21 | -1.16% | 27443 | 4903.028 | 0.78% | | 603337 | 杰克科技 | 37.79 | 20.69 | -0.45 | -1.18% | 25518 | 9659.93 | 0.55% | | 688013 | 天臣医疗 | 24.60 | 39.37 | -0.30 | -1.20% | 14047.94 | 3490.749 | 1.73% | | 688383 | 新益昌 | 128.00 | -157.60 | -1.59 | -1.23% | 17612.87 | 22783.32 | 1.73% | | 920200 | 振宏股份 | 26.26 | 19.94 | -0.34 | -1.28% | 7363 | 1942.839 | 1.66% | | 300400 | 劲拓股份 | 31.20 | 86.20 | -0.41 | -1.30% | 131750 | 41746.44 | 5.43% | | 002382 | 蓝帆医疗 | 6.05 | -11.22 | -0.08 | -1.31% | 81940 | 4963.24 | 0.82% | | 301515 | 港通医疗 | 19.46 | -154.54 | -0.26 | -1.32% | 13770 | 2675.04 | 2.04% | | 301363 | 美好医疗 | 16.37 | 44.46 | -0.23 | -1.39% | 72392 | 11924.48 | 1.39% | | 688162 | 巨一科技 | 24.54 | 39.55 | -0.35 | -1.41% | 12046.36 | 2987.64 | 0.88% | | 300358 | 楚天科技 | 9.05 | 15.70 | -0.13 | -1.42% | 296423 | 27096.21 | 4.21% | | 603789 | ST星农 | 6.22 | -16.28 | -0.09 | -1.43% | 43228 | 2728.8 | 1.66% | | 301101 | 明月镜片 | 29.27 | 28.29 | -0.43 | -1.45% | 18360 | 5428.62 | 0.95% | | 688377 | 迪威尔 | 18.87 | 43.71 | -0.28 | -1.46% | 24096.96 | 4616.961 | 1.03% | | 688236 | 春立医疗 | 14.36 | 19.94 | -0.22 | -1.51% | 19951.33 | 2880.307 | 0.69% | | 688147 | 微导纳米 | 120.02 | 356.68 | -1.88 | -1.54% | 90163.89 | 110857.9 | 1.94% | | 688306 | 均普智能 | 8.69 | 740.34 | -0.14 | -1.59% | 55601.4 | 4870.344 | 0.45% | | 601100 | 恒立液压 | 101.36 | 49.58 | -1.64 | -1.59% | 51192 | 52334.24 | 0.38% | | 300753 | 爱朋医疗 | 21.86 | -189.68 | -0.36 | -1.62% | 45037 | 9895.99 | 5.09% | | 688121 | *ST卓然 | 1.76 | -1.84 | -0.03 | -1.68% | 85011.76 | 1504.089 | 4.19% | | 688712 | 北芯生命 | 32.96 | 111.26 | -0.57 | -1.70% | 17737.37 | 5876.583 | 3.89% | | 688097 | 博众精工 | 47.71 | 30.98 | -0.83 | -1.71% | 52454.58 | 25574.04 | 1.17% | | 300097 | 智云股份 | 10.03 | -11.25 | -0.18 | -1.76% | 148333 | 14987.7 | 5.62% | | 603081 | 大丰实业 | 9.85 | 63.13 | -0.18 | -1.79% | 42357 | 4189.29 | 1.00% | | 688125 | 安达智能 | 124.57 | -86.16 | -2.32 | -1.83% | 12689.33 | 16027.84 | 1.54% | | 300246 | 宝莱特 | 14.95 | -37.59 | -0.28 | -1.84% | 120858 | 18209.38 | 5.71% | | 002645 | 华宏科技 | 19.15 | 30.86 | -0.36 | -1.85% | 248681 | 47986.25 | 3.66% | | 688108 | 赛诺医疗 | 16.80 | 83.82 | -0.33 | -1.93% | 90740.64 | 15408.57 | 2.17% | | 688037 | 芯源微 | 367.74 | 1162.19 | -7.26 | -1.94% | 40165.51 | 147909.5 | 1.99% | | 688335 | 复洁科技 | 19.84 | -790.49 | -0.41 | -2.02% | 14351.23 | 2884.548 | 0.97% | | 688312 | 燕麦科技 | 47.21 | 56.40 | -0.98 | -2.03% | 55411.63 | 26778.66 | 3.78% | | 688531 | 日联科技 | 135.20 | 101.18 | -2.85 | -2.06% | 27005.2 | 37213.24 | 2.35% | | 603960 | 克来机电 | 15.90 | 11585.86 | -0.34 | -2.09% | 63924 | 10270.54 | 2.44% | | 688113 | 联测科技 | 36.00 | 24.44 | -0.78 | -2.12% | 11459.49 | 4114.442 | 1.78% | | 603283 | 赛腾股份 | 47.45 | 30.77 | -1.03 | -2.12% | 171574 | 82995.55 | 4.87% | | 688726 | 拉普拉斯 | 45.96 | 34.37 | -1.01 | -2.15% | 58406.66 | 27460.55 | 2.66% | | 002931 | 锋龙股份 | 45.90 | 1871.38 | -1.01 | -2.15% | 47007 | 21775.95 | 2.32% | | 002432 | 九安医疗 | 67.86 | 7.16 | -1.55 | -2.23% | 197268 | 134773.3 | 4.24% | | 600302 | ST标准 | 6.55 | -12.91 | -0.15 | -2.24% | 32756 | 2180.58 | 0.95% | | 300813 | 泰林生物 | 20.95 | 108.90 | -0.48 | -2.24% | 30627 | 6526.83 | 3.60% | | 920072 | 科莱瑞迪 | 24.86 | 27.71 | -0.57 | -2.24% | 8082 | 2041.021 | 5.59% | | 002837 | 英维克 | 64.48 | 167.70 | -1.49 | -2.26% | 829484.9 | 541663.5 | 7.32% | | 301030 | *ST仕净 | 8.16 | -0.86 | -0.19 | -2.28% | 68254 | 5658.99 | 3.38% | | 920125 | 鸿仕达 | 124.86 | 79.54 | -2.94 | -2.30% | 22874 | 29141.19 | 9.99% | | 300201 | 海伦哲 | 13.99 | 40.00 | -0.33 | -2.30% | 249986 | 35379.08 | 2.49% | | 603308 | 应流股份 | 43.99 | 84.51 | -1.06 | -2.35% | 131877 | 58513.83 | 1.82% | | 603690 | 至纯科技 | 25.02 | -9.32 | -0.61 | -2.38% | 234029 | 59718.07 | 6.11% | | 300382 | 斯莱克 | 17.58 | -120.00 | -0.43 | -2.39% | 208546 | 37148.15 | 3.22% | | 688012 | 中微公司 | 367.00 | 83.09 | -9.01 | -2.40% | 124012 | 461696.3 | 1.32% | | 688120 | 华海清科 | 260.52 | 113.26 | -6.58 | -2.46% | 60533.89 | 160735.7 | 1.22% | | 688805 | 健信超导 | 41.53 | 75.32 | -1.05 | -2.47% | 19233.11 | 8105.698 | 5.74% | | 688580 | 伟思医疗 | 46.08 | 26.13 | -1.17 | -2.48% | 12769.33 | 5952.614 | 1.33% | | 300368 | 汇金股份 | 9.38 | -30.11 | -0.24 | -2.49% | 959507.1 | 91003.15 | 18.14% | | 301112 | 信邦智能 | 29.89 | -35.48 | -0.77 | -2.51% | 8972 | 2713.95 | 0.81% | | 600184 | 光电股份 | 18.18 | 194.05 | -0.48 | -2.57% | 184380 | 33984.48 | 3.16% | | 688700 | 东威科技 | 59.19 | 99.48 | -1.57 | -2.58% | 90806.82 | 54653.39 | 3.04% | | 300278 | 华昌达 | 3.76 | -64.71 | -0.10 | -2.59% | 258840 | 9696.14 | 1.84% | | 002008 | 大族激光 | 87.62 | 45.35 | -2.38 | -2.64% | 251760 | 223980.3 | 2.63% | | 300604 | 长川科技 | 277.11 | 113.74 | -7.69 | -2.70% | 153395 | 429558.1 | 3.13% | | 300648 | 星云股份 | 38.81 | -35.05 | -1.08 | -2.71% | 17762 | 6974.76 | 1.31% | | 603205 | 健尔康 | 22.41 | 30.73 | -0.63 | -2.73% | 12798 | 2889.75 | 3.10% | | 688200 | 华峰测控 | 389.03 | 137.44 | -10.97 | -2.74% | 29207.85 | 115182.1 | 1.45% | | 688392 | 骄成超声 | 187.30 | 150.31 | -5.30 | -2.75% | 26685.09 | 50321.11 | 2.31% | | 301392 | 汇成真空 | 175.41 | -3757.12 | -4.98 | -2.76% | 38027 | 67697.57 | 9.32% | | 300151 | 昌红科技 | 16.07 | 158.78 | -0.46 | -2.78% | 99269 | 16192.57 | 2.69% | | 300757 | 罗博特科 | 536.70 | -3387.72 | -15.41 | -2.79% | 51892 | 284737.2 | 3.19% | | 002779 | 中坚科技 | 74.21 | 120.41 | -2.14 | -2.80% | 16657 | 12529.23 | 1.00% | | 301580 | 爱迪特 | 54.97 | 39.30 | -1.59 | -2.81% | 52184 | 29190.73 | 5.18% | | 002371 | 北方华创 | 697.51 | 89.05 | -20.49 | -2.85% | 56463 | 400082.5 | 0.78% | | 920156 | 海昌智能 | 37.23 | 17.45 | -1.11 | -2.90% | 11472 | 4331.37 | 5.28% | | 300776 | 帝尔激光 | 112.40 | 64.33 | -3.41 | -2.94% | 65193 | 75072.68 | 3.64% | | 688361 | 中科飞测 | 362.66 | -2531.69 | -11.05 | -2.96% | 67934.65 | 250421.4 | 1.93% | | 300869 | 康泰医学 | 11.25 | -49.88 | -0.35 | -3.02% | 52022 | 5864.39 | 1.97% | | 688729 | 屹唐股份 | 23.98 | 115.70 | -0.75 | -3.03% | 293375.4 | 72200.04 | 1.68% | | 301013 | 利和兴 | 39.05 | -54.84 | -1.25 | -3.10% | 191933 | 76783.48 | 10.14% | | 001223 | 欧克科技 | 39.41 | 165.64 | -1.33 | -3.26% | 17480 | 7040.1 | 2.50% | | 300751 | 迈为股份 | 218.30 | 105.00 | -7.50 | -3.32% | 70527 | 157444.3 | 3.66% | | 301598 | 博科测试 | 51.70 | 22.83 | -1.78 | -3.33% | 14587 | 7612.51 | 8.09% | | 688376 | 美埃科技 | 68.32 | 83.35 | -2.36 | -3.34% | 13084.72 | 9109.97 | 0.97% | | 688501 | 青达环保 | 13.88 | 20.31 | -0.48 | -3.34% | 32961.42 | 4659.647 | 1.90% | | 300316 | 晶盛机电 | 43.65 | 119.59 | -1.53 | -3.39% | 88926 | 39541.83 | 0.72% | | 301021 | 英诺激光 | 79.05 | 181.10 | -2.78 | -3.40% | 76765 | 62240.52 | 5.03% | | 688072 | 拓荆科技 | 669.29 | 89.44 | -23.71 | -3.42% | 34555.04 | 235536.5 | 1.22% | | 688646 | 逸飞激光 | 72.07 | -81.89 | -2.59 | -3.47% | 19925.36 | 14660.57 | 3.28% | | 688652 | 京仪装备 | 149.51 | 158.48 | -5.40 | -3.49% | 30999.34 | 47144.9 | 2.57% | | 300314 | 戴维医疗 | 11.86 | 56.77 | -0.43 | -3.50% | 110462 | 13253.09 | 7.68% | | 300486 | 东杰智能 | 18.62 | 344.43 | -0.68 | -3.52% | 156162 | 29291.35 | 3.27% | | 688082 | 盛美上海 | 296.16 | 84.62 | -10.85 | -3.53% | 44266.99 | 132801.3 | 0.93% | | 603324 | 盛剑科技 | 26.59 | -25.53 | -1.05 | -3.80% | 40689 | 11048.16 | 2.79% | | 000157 | 中联重科 | 6.82 | 14.06 | -0.27 | -3.81% | 968124.9 | 66188.15 | 1.37% | | 688301 | 奕瑞科技 | 94.61 | 41.12 | -3.77 | -3.83% | 40532.43 | 38986.22 | 1.29% | | 002353 | 杰瑞股份 | 130.92 | 50.87 | -5.32 | -3.90% | 235562 | 309067.2 | 3.41% | | 300836 | 佰奥智能 | 49.00 | 44.82 | -2.00 | -3.92% | 21885 | 10921.12 | 3.45% | | 688155 | 先惠技术 | 54.32 | 16.89 | -2.26 | -3.99% | 45404.95 | 24987.37 | 3.57% | | 002957 | 科瑞技术 | 40.80 | 55.03 | -1.73 | -4.07% | 176184 | 74398.16 | 4.21% | | 688556 | 高测股份 | 7.90 | -14.85 | -0.34 | -4.13% | 264879.4 | 21239.03 | 3.19% | | 688627 | 精智达 | 491.95 | 552.95 | -21.55 | -4.20% | 46618.03 | 237286.4 | 4.95% | | 301338 | 凯格精机 | 99.10 | 57.44 | -4.40 | -4.25% | 44487 | 44902.47 | 4.10% | | 300998 | 宁波方正 | 26.87 | 157.07 | -1.21 | -4.31% | 53918 | 14845.13 | 5.01% | | 301018 | 申菱环境 | 103.17 | 202.23 | -4.71 | -4.37% | 180961 | 190885.4 | 6.40% | | 688630 | 芯碁微装 | 418.80 | 142.92 | -19.80 | -4.51% | 44040.49 | 188881.4 | 3.34% | | 688813 | 泰金新能 | 114.50 | 98.05 | -5.46 | -4.55% | 36356.13 | 43042.59 | 12.09% | | 300293 | 蓝英装备 | 15.44 | -36.00 | -0.75 | -4.63% | 70521 | 11000.68 | 2.08% | | 688003 | 天准科技 | 80.99 | 83.55 | -4.07 | -4.78% | 54080.67 | 44803.82 | 2.78% | | 002975 | 博杰股份 | 102.88 | 91.95 | -5.18 | -4.79% | 184376 | 196042.9 | 13.34% | | 301568 | 思泰克 | 69.98 | 59.82 | -3.57 | -4.85% | 37101 | 26608.36 | 7.77% | | 920117 | 龙鑫智能 | 29.15 | 22.09 | -1.50 | -4.89% | 45995 | 14041.21 | 22.75% | | 688001 | 华兴源创 | 52.33 | 217.68 | -2.70 | -4.91% | 66716.88 | 35815.17 | 1.41% | | 301369 | 联动科技 | 135.75 | 309.73 | -7.02 | -4.92% | 24730 | 34292.83 | 4.51% | | 920178 | 锐翔智能 | 89.74 | 42.92 | -4.69 | -4.97% | 11633 | 10684.16 | 6.04% | | 301200 | 大族数控 | 268.36 | 86.46 | -14.04 | -4.97% | 30065 | 82461.72 | 0.71% | | 920026 | 卓兆点胶 | 20.05 | 54.50 | -1.06 | -5.02% | 31746 | 6598.625 | 3.66% | | 688198 | 佰仁医疗 | 74.01 | 61.39 | -3.99 | -5.12% | 7440.34 | 5563.048 | 0.54% | | 688290 | 景业智能 | 65.28 | -140.36 | -3.52 | -5.12% | 9200.96 | 6163.83 | 0.90% | | 688478 | 晶升股份 | 47.70 | -149.27 | -2.71 | -5.38% | 47665.13 | 23505.21 | 3.44% | | 603061 | 金海通 | 337.46 | 108.06 | -19.44 | -5.45% | 36435 | 125808.9 | 4.19% | | 603800 | 洪田股份 | 61.63 | 539.68 | -3.59 | -5.50% | 58048 | 36762.07 | 2.79% | | 688419 | 耐科装备 | 52.30 | 68.15 | -3.09 | -5.58% | 51431.96 | 27487.21 | 4.49% | | 301234 | 五洲医疗 | 99.19 | 284.10 | -6.57 | -6.21% | 21520 | 21887.37 | 5.34% | | 301128 | 强瑞技术 | 112.60 | 94.34 | -7.57 | -6.30% | 92136 | 107349.8 | 7.23% | | 300786 | 国林科技 | 15.00 | -146.38 | -1.06 | -6.60% | 132264 | 20157.1 | 9.02% | | 688328 | 深科达 | 82.40 | 119.26 | -5.88 | -6.66% | 85545.62 | 72580.39 | 9.06% | | 688114 | 华大智造 | 64.09 | -126.30 | -5.41 | -7.78% | 128199.8 | 85141.06 | 3.08% | | 301260 | 格力博 | 12.46 | -9.23 | -1.09 | -8.04% | 87233 | 10884.23 | 4.24% | | 600984 | 建设机械 | 3.94 | -2.20 | -0.37 | -8.58% | 1246206 | 50210.96 | 9.91% | | 301468 | 博盈特焊 | 31.22 | 214.14 | -4.02 | -11.41% | 103086 | 33034.31 | 10.57% | | 688351 | 微电生理 | 18.19 | 146.33 | -2.74 | -13.09% | 198345.5 | 37175.25 | 4.21% |
|