|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菲利华(300395)湖北省上涨家数:134下跌家数:17平均涨幅:+2.86%平均换手:3.69%总成交额:705.18亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000826 | *ST启环 | 1.73 | -0.80 | +0.16 | +10.19% | 661801 | 11101.41 | 4.64% | | 688692 | 达梦数据 | 238.95 | 47.48 | +21.73 | +10.00% | 35780.53 | 84403.25 | 4.82% | | 001359 | 平安电工 | 76.67 | 80.01 | +6.97 | +10.00% | 52271 | 39993.18 | 8.67% | | 603738 | 泰晶科技 | 29.92 | 173.41 | +2.72 | +10.00% | 298176 | 88922.94 | 7.73% | | 603067 | 振华股份 | 31.14 | 35.47 | +2.83 | +10.00% | 211223 | 65219.07 | 2.80% | | 001267 | 汇绿生态 | 29.82 | 281.64 | +2.71 | +10.00% | 334161 | 99130.2 | 5.49% | | 301205 | 联特科技 | 221.00 | 328.82 | +19.31 | +9.57% | 119078 | 271773.6 | 14.22% | | 301235 | 华康洁净 | 35.70 | 38.09 | +2.62 | +7.92% | 112782 | 41538.33 | 10.95% | | 920438 | 戈碧迦 | 111.18 | 496.93 | +7.98 | +7.73% | 70263 | 80893.76 | 5.04% | | 300980 | 祥源新材 | 20.42 | 47.12 | +1.39 | +7.30% | 67592 | 13587.49 | 6.76% | | 300683 | 海特生物 | 25.77 | -14.03 | +1.75 | +7.29% | 77283 | 19515 | 6.32% | | 688081 | 兴图新科 | 27.14 | -55.25 | +1.69 | +6.64% | 22769.17 | 6202.632 | 2.21% | | 300966 | 共同药业 | 22.70 | -36.73 | +1.41 | +6.62% | 32781 | 7340.683 | 4.28% | | 301183 | 东田微 | 143.66 | 105.97 | +8.66 | +6.41% | 50973 | 75206.06 | 8.68% | | 688038 | 中科通达 | 16.17 | -176.44 | +0.95 | +6.24% | 26100.74 | 4212.044 | 2.24% | | 002281 | 光迅科技 | 161.65 | 129.16 | +9.32 | +6.12% | 529198 | 875269.6 | 6.73% | | 300567 | 精测电子 | 191.00 | 613.20 | +10.81 | +6.00% | 120943 | 237267.9 | 5.33% | | 600769 | 祥龙电业 | 13.24 | 258.06 | +0.74 | +5.92% | 152333 | 20264.36 | 4.06% | | 300161 | 华中数控 | 25.35 | -1106.50 | +1.40 | +5.85% | 69146 | 17386.76 | 3.55% | | 688143 | 长盈通 | 84.50 | 504.93 | +4.66 | +5.84% | 96341.04 | 85720.24 | 7.87% | | 688545 | 兴福电子 | 66.62 | 110.22 | +3.54 | +5.61% | 154184.9 | 108246.4 | 8.46% | | 300747 | 锐科激光 | 31.83 | 72.33 | +1.68 | +5.57% | 266416 | 86930.75 | 5.10% | | 300018 | 中元股份 | 11.57 | 39.50 | +0.60 | +5.47% | 164349 | 19048.82 | 4.56% | | 300557 | 理工光科 | 23.80 | 79.31 | +1.23 | +5.45% | 39805 | 9521.762 | 2.55% | | 603220 | 中贝通信 | 18.22 | 156.23 | +0.91 | +5.26% | 210514 | 38458.28 | 4.85% | | 000759 | 中百集团 | 7.01 | -4.86 | +0.35 | +5.26% | 1073292 | 73665.37 | 16.37% | | 688667 | 菱电电控 | 83.22 | 29.32 | +4.12 | +5.21% | 6605.27 | 5539.16 | 1.25% | | 603950 | 长源东谷 | 50.60 | 41.61 | +2.48 | +5.15% | 128804 | 67262.34 | 3.98% | | 688635 | 长进光子 | 210.00 | 196.03 | +10.00 | +5.00% | 17871.27 | 38828.88 | 10.06% | | 920161 | 龙辰科技 | 22.53 | 33.68 | +1.05 | +4.89% | 34947 | 7977.445 | 9.47% | | 300054 | 鼎龙股份 | 68.68 | 78.86 | +3.15 | +4.81% | 464053 | 329326 | 6.24% | | 603175 | 超颖电子 | 74.00 | 504.08 | +3.32 | +4.70% | 25537 | 19064.98 | 5.62% | | 000988 | 华工科技 | 95.37 | 56.43 | +4.27 | +4.69% | 590788 | 577536.5 | 5.88% | | 300494 | 盛天网络 | 8.53 | 2705.12 | +0.38 | +4.66% | 160534 | 13602.16 | 4.03% | | 920198 | 微创光电 | 7.65 | 156.29 | +0.33 | +4.51% | 46691 | 3541.194 | 6.63% | | 300536 | 农尚环境 | 7.75 | -9.64 | +0.32 | +4.31% | 81235 | 6347.495 | 2.77% | | 600345 | 长江通信 | 41.04 | 53.92 | +1.68 | +4.27% | 99396 | 41578.56 | 4.70% | | 600184 | 光电股份 | 16.13 | 183.43 | +0.65 | +4.20% | 203035 | 33273.6 | 3.48% | | 000678 | 襄阳轴承 | 8.45 | -71.27 | +0.34 | +4.19% | 128761 | 10814.18 | 2.80% | | 300278 | 华昌达 | 3.74 | -84.63 | +0.15 | +4.18% | 229142 | 8530.404 | 1.63% | | 920193 | 吉和昌 | 29.71 | 44.62 | +1.17 | +4.10% | 56821 | 17426.1 | 22.55% | | 688156 | 路德科技 | 18.38 | -30.69 | +0.72 | +4.08% | 35211.88 | 6530.265 | 3.50% | | 300323 | 华灿光电 | 10.39 | -58.20 | +0.40 | +4.00% | 825818 | 88613.66 | 6.95% | | 300184 | 力源信息 | 11.54 | 49.30 | +0.44 | +3.96% | 835587.1 | 98500.2 | 7.94% | | 603719 | 良品铺子 | 9.52 | -59.38 | +0.36 | +3.93% | 146462 | 13781.39 | 3.68% | | 600879 | 航天电子 | 14.58 | 210.49 | +0.55 | +3.92% | 955863.1 | 139960.4 | 2.90% | | 300276 | 三丰智能 | 6.61 | -45.31 | +0.24 | +3.77% | 388750 | 25772.04 | 3.67% | | 301221 | 光庭信息 | 26.26 | 72.98 | +0.95 | +3.75% | 19735 | 5185.411 | 2.21% | | 301211 | 亨迪药业 | 10.25 | 126.63 | +0.37 | +3.74% | 87339 | 8862.739 | 2.09% | | 600703 | 三安光电 | 12.24 | -122.71 | +0.43 | +3.64% | 1870122 | 230863.6 | 3.75% | | 600745 | *ST闻泰 | 16.59 | -2.30 | +0.58 | +3.62% | 412624 | 68412.13 | 3.24% | | 002861 | 瀛通通讯 | 14.57 | -33.96 | +0.50 | +3.55% | 84332 | 12412.68 | 5.62% | | 920779 | 武汉蓝电 | 24.84 | 33.04 | +0.84 | +3.50% | 33973 | 8233.9 | 16.97% | | 920505 | 九菱科技 | 24.06 | 107.21 | +0.80 | +3.44% | 6239 | 1495.225 | 1.73% | | 688665 | 四方光电 | 42.71 | 32.37 | +1.42 | +3.44% | 6098.47 | 2631.542 | 0.60% | | 603716 | 塞力医疗 | 15.89 | -17.05 | +0.52 | +3.38% | 265448 | 41493.65 | 11.76% | | 601869 | 长飞光纤 | 271.50 | 194.25 | +8.84 | +3.37% | 144329 | 404634.4 | 3.55% | | 920978 | 开特股份 | 19.68 | 21.37 | +0.64 | +3.36% | 17102 | 3372.935 | 1.69% | | 920870 | 恒进感应 | 11.09 | 80.97 | +0.36 | +3.36% | 9494 | 1046.662 | 1.44% | | 300046 | 台基股份 | 22.85 | 118.38 | +0.74 | +3.35% | 80620 | 18700.57 | 3.41% | | 300220 | 金运激光 | 10.00 | -384.92 | +0.32 | +3.31% | 31823 | 3166.293 | 2.11% | | 688089 | ST嘉必优 | 7.21 | 22.00 | +0.23 | +3.30% | 57633.89 | 4112.201 | 3.42% | | 600498 | 烽火通信 | 33.09 | 107.25 | +1.04 | +3.24% | 748912 | 255257.8 | 5.89% | | 000665 | 湖北广电 | 3.90 | -4.04 | +0.12 | +3.17% | 178088 | 6913.037 | 1.57% | | 688765 | 禾元生物 | 33.80 | -83.40 | +1.04 | +3.17% | 42687.66 | 14418.76 | 5.93% | | 688387 | 信科移动 | 11.84 | -167.67 | +0.36 | +3.14% | 578499.5 | 70479.95 | 2.87% | | 300971 | 博亚精工 | 17.68 | 22.13 | +0.53 | +3.09% | 25936 | 4576.442 | 2.81% | | 002072 | 凯瑞德 | 6.87 | -104.71 | +0.20 | +3.00% | 56130 | 3856.46 | 1.53% | | 600885 | 宏发股份 | 35.51 | 28.19 | +1.02 | +2.96% | 340785 | 121857.7 | 2.20% | | 301633 | 港迪技术 | 55.13 | 46.93 | +1.54 | +2.87% | 13430 | 7389.039 | 5.26% | | 688646 | ST逸飞 | 57.50 | -66.02 | +1.60 | +2.86% | 9530.67 | 5478.497 | 1.57% | | 600654 | 中安科 | 2.89 | 113.04 | +0.08 | +2.85% | 840088.9 | 24280.56 | 3.63% | | 300041 | 回天新材 | 10.32 | 25.90 | +0.28 | +2.79% | 277494 | 28935.38 | 5.10% | | 002962 | 五方光电 | 11.93 | 115.65 | +0.32 | +2.76% | 104348 | 12579.14 | 4.99% | | 301150 | 中一科技 | 32.98 | 76.64 | +0.88 | +2.74% | 205598 | 70346.07 | 6.77% | | 688526 | 科前生物 | 13.03 | 15.58 | +0.34 | +2.68% | 20680.57 | 2660.902 | 0.44% | | 300776 | 帝尔激光 | 99.04 | 54.35 | +2.54 | +2.63% | 122788 | 126228.4 | 6.85% | | 002305 | *ST南置 | 1.97 | -2.58 | +0.05 | +2.60% | 198988 | 3870.926 | 1.15% | | 300808 | 久量股份 | 16.96 | -41.01 | +0.43 | +2.60% | 17628 | 3010.616 | 1.48% | | 688151 | 华强科技 | 16.01 | 116.60 | +0.40 | +2.56% | 59581.11 | 9457.729 | 1.73% | | 300527 | ST应急 | 7.53 | 542.97 | +0.17 | +2.31% | 80309 | 5986.607 | 0.79% | | 920273 | 一致魔芋 | 16.90 | 31.29 | +0.38 | +2.30% | 27757 | 4589.368 | 4.05% | | 301192 | 泰祥股份 | 17.96 | 32.60 | +0.40 | +2.28% | 11081 | 2005.569 | 2.25% | | 002159 | 三特索道 | 13.29 | 17.60 | +0.27 | +2.07% | 41550 | 5473.99 | 3.00% | | 300205 | *ST天喻 | 4.95 | -3.50 | +0.10 | +2.06% | 14957 | 734.9398 | 0.35% | | 920146 | 华阳变速 | 5.00 | -15.73 | +0.10 | +2.04% | 14602 | 727.8836 | 1.34% | | 000952 | 广济药业 | 5.55 | -4.77 | +0.11 | +2.02% | 66790 | 3674.509 | 1.94% | | 002932 | *ST明德 | 14.61 | -257.84 | +0.28 | +1.95% | 5573 | 807.4328 | 0.36% | | 002627 | 三峡旅游 | 6.44 | 73.94 | +0.12 | +1.90% | 131498 | 8336.111 | 1.88% | | 300517 | 海波重科 | 9.04 | 391.34 | +0.16 | +1.80% | 41997 | 3763.114 | 3.33% | | 920237 | 力佳科技 | 13.05 | 31.14 | +0.23 | +1.79% | 9800 | 1278.617 | 1.05% | | 002783 | 凯龙股份 | 7.40 | 31.83 | +0.13 | +1.79% | 54974 | 4045.985 | 1.19% | | 600298 | 安琪酵母 | 41.92 | 22.73 | +0.73 | +1.77% | 177269 | 73688.63 | 2.07% | | 000821 | ST京机 | 7.05 | 34.85 | +0.12 | +1.73% | 66719 | 4677.546 | 1.10% | | 600774 | 汉商集团 | 6.51 | -10.49 | +0.11 | +1.72% | 56321 | 3652.466 | 1.91% | | 002971 | 和远气体 | 33.24 | 131.66 | +0.54 | +1.65% | 167956 | 58340.58 | 10.43% | | 688552 | 航天南湖 | 25.50 | -301.41 | +0.41 | +1.63% | 36052.9 | 9262.488 | 1.07% | | 300395 | 菲利华 | 72.77 | 79.40 | +1.17 | +1.63% | 242977 | 184233.4 | 4.74% | | 002377 | 国创高新 | 2.53 | 102.50 | +0.04 | +1.61% | 190220 | 4806.164 | 2.18% | | 600133 | 东湖高新 | 8.29 | 31.89 | +0.13 | +1.59% | 182071 | 15094.75 | 1.71% | | 300516 | 久之洋 | 27.55 | 464.55 | +0.43 | +1.59% | 64394 | 17981.33 | 2.56% | | 000852 | 石化机械 | 5.27 | -3634.69 | +0.08 | +1.54% | 117844 | 6182.725 | 1.24% | | 002694 | *ST顾地 | 1.99 | -3.09 | +0.03 | +1.53% | 33919 | 678.6608 | 0.47% | | 600293 | 三峡新材 | 2.69 | -47.45 | +0.04 | +1.51% | 305732 | 8259.511 | 2.64% | | 605388 | 均瑶健康 | 6.21 | -19.38 | +0.09 | +1.47% | 606712 | 36396.73 | 10.10% | | 300871 | 回盛生物 | 20.72 | 14.60 | +0.30 | +1.47% | 45844 | 9492.92 | 2.27% | | 000926 | 福星股份 | 2.10 | -0.80 | +0.03 | +1.45% | 209474 | 4374.073 | 1.33% | | 600136 | ST明诚 | 1.41 | -124.64 | +0.02 | +1.44% | 92021 | 1288.078 | 0.47% | | 000520 | 凤凰航运 | 3.70 | -98.18 | +0.05 | +1.37% | 146698 | 5432.96 | 1.45% | | 002950 | 奥美医疗 | 9.22 | 21.52 | +0.11 | +1.21% | 70995 | 6526.058 | 1.65% | | 920403 | 康农种业 | 18.88 | 24.47 | +0.22 | +1.18% | 16641 | 3073.162 | 2.56% | | 600681 | 百川能源 | 3.46 | 18.93 | +0.04 | +1.17% | 189671 | 6527.823 | 1.42% | | 002194 | 武汉凡谷 | 8.77 | -288.37 | +0.10 | +1.15% | 141474 | 12491.86 | 2.77% | | 688275 | 万润新能 | 75.23 | 96.36 | +0.76 | +1.02% | 42809.59 | 32928.83 | 3.39% | | 000615 | *ST美谷 | 3.07 | -8.87 | +0.03 | +0.99% | 66057 | 2015.208 | 0.71% | | 000501 | 武商集团 | 7.24 | 34.53 | +0.07 | +0.98% | 75048 | 5388.634 | 0.98% | | 300387 | 富邦科技 | 7.00 | 32.27 | +0.06 | +0.86% | 47569 | 3321.623 | 1.65% | | 601956 | 东贝集团 | 4.72 | 210.22 | +0.04 | +0.85% | 58520 | 2748.746 | 0.94% | | 600757 | 长江传媒 | 8.20 | 10.50 | +0.06 | +0.74% | 117249 | 9549.24 | 0.97% | | 002414 | 高德红外 | 12.61 | 55.60 | +0.09 | +0.72% | 1147030 | 146552.6 | 3.37% | | 000902 | 新洋丰 | 14.00 | 11.00 | +0.09 | +0.65% | 131602 | 18242.18 | 1.15% | | 600035 | 楚天高速 | 3.53 | 11.31 | +0.02 | +0.57% | 127815 | 4477.714 | 0.79% | | 601162 | 天风证券 | 3.71 | 283.36 | +0.02 | +0.54% | 1479727 | 54925.4 | 1.72% | | 600168 | 武汉控股 | 4.29 | 41.40 | +0.02 | +0.47% | 47564 | 2034.983 | 0.48% | | 000707 | 双环科技 | 4.43 | -23.49 | +0.02 | +0.45% | 81417 | 3587.751 | 1.48% | | 000785 | 居然智家 | 2.27 | -12.31 | +0.01 | +0.44% | 610961 | 13819.14 | 1.05% | | 002102 | ST能特 | 2.27 | 116.87 | +0.01 | +0.44% | 109172 | 2468.855 | 0.51% | | 000783 | 长江证券 | 8.60 | 11.32 | +0.03 | +0.35% | 1110777 | 96282.95 | 2.01% | | 301048 | 金鹰重工 | 8.89 | 22.14 | +0.03 | +0.34% | 40394 | 3585.136 | 0.76% | | 000966 | 长源电力 | 4.28 | 132.96 | +0.01 | +0.23% | 394333 | 16893.49 | 1.13% | | 920108 | 宏海科技 | 9.02 | 64.54 | +0.02 | +0.22% | 8058 | 729.2773 | 1.10% | | 301246 | 宏源药业 | 18.76 | 29.48 | +0.04 | +0.21% | 85706 | 16276.23 | 4.95% | | 002365 | 永安药业 | 12.47 | 106.21 | +0.02 | +0.16% | 181819 | 22655.59 | 7.41% | | 600993 | 马应龙 | 25.01 | 18.26 | +0.04 | +0.16% | 72935 | 18093.44 | 1.69% | | 000422 | 湖北宜化 | 13.13 | 16.67 | 0.00 | 0.00% | 216032 | 28460.44 | 2.02% | | 600568 | ST中珠 | 2.30 | -39.36 | 0.00 | 0.00% | 67889 | 1551.28 | 0.41% | | 600998 | 九州通 | 5.15 | 12.87 | 0.00 | 0.00% | 394745 | 20146.59 | 0.78% | | 000708 | 中信特钢 | 14.98 | 12.48 | -0.01 | -0.07% | 131945 | 19643.51 | 0.26% | | 600141 | 兴发集团 | 28.87 | 24.13 | -0.02 | -0.07% | 364712 | 107573.8 | 3.03% | | 600976 | 健民集团 | 28.20 | 12.82 | -0.03 | -0.11% | 26336 | 7386.875 | 1.72% | | 920274 | 宏裕包材 | 15.04 | 57.66 | -0.02 | -0.13% | 18937 | 2835.195 | 2.33% | | 600079 | ST人福 | 17.91 | 15.36 | -0.03 | -0.17% | 85649 | 15344.1 | 0.56% | | 601311 | 骆驼股份 | 8.08 | 12.47 | -0.02 | -0.25% | 148824 | 12024.74 | 1.27% | | 301127 | 武汉天源 | 11.93 | 37.56 | -0.03 | -0.25% | 346891 | 42463.04 | 5.30% | | 600566 | 济川药业 | 26.84 | 14.24 | -0.09 | -0.33% | 65306 | 17344.13 | 0.71% | | 603281 | 江瀚新材 | 19.91 | 24.30 | -0.07 | -0.35% | 36230 | 7293.602 | 0.70% | | 000553 | 安道麦A | 5.33 | -19.79 | -0.02 | -0.37% | 68929 | 3666.464 | 0.32% | | 920942 | 恒立钻具 | 17.14 | 85.58 | -0.08 | -0.46% | 13411 | 2297.502 | 3.24% | | 600107 | *ST尔雅 | 5.11 | -23.86 | -0.03 | -0.58% | 11508 | 587.54 | 0.32% | | 600801 | 华新建材 | 22.30 | 14.27 | -0.17 | -0.76% | 135885 | 30151.95 | 1.01% | | 000883 | 湖北能源 | 4.72 | 16.23 | -0.04 | -0.84% | 334688 | 15780.23 | 0.52% | | 600006 | 东风股份 | 5.70 | -26.81 | -0.05 | -0.87% | 211695 | 12021.79 | 1.06% | | 000670 | 盈方微 | 6.93 | -72.37 | -0.07 | -1.00% | 894548.9 | 64456.6 | 10.77% | | 688237 | 超卓航科 | 52.30 | 328.97 | -2.65 | -4.82% | 54260.21 | 29466.06 | 6.05% |
|