中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
菲利华(300395)湖北省上涨家数:112下跌家数:21平均涨幅:+1.50%平均换手:2.36%总成交额:182.38亿元
更新时间:2023-03-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300516久之洋33.2971.26+5.01+17.72%11733037867.916.52%
002159三特索道15.22-12.83+1.38+9.97%7620811200.665.52%
300527中船应急8.51144.29+0.77+9.95%58264549320.986.05%
300494盛天网络25.4333.81+1.45+6.05%29636773353.1614.02%
600136ST明诚3.56-1.34+0.17+5.01%2171937491.1434.47%
301183东田微27.1053.29+1.29+5.00%359599598.1117.98%
300041回天新材14.1222.53+0.67+4.98%30256342237.837.22%
688089嘉必优43.5848.11+1.90+4.56%214549288.4083.29%
301221光庭信息44.70142.15+1.92+4.49%153436775.3133.54%
300536农尚环境12.681701.40+0.52+4.28%527376602.491.80%
603716塞力医疗10.55-38.77+0.43+4.25%652736847.4963.24%
600184光电股份13.40100.77+0.54+4.20%8307411058.961.63%
605388均瑶健康14.4475.83+0.53+3.81%263263765.3971.87%
300205天喻信息13.78-157.92+0.49+3.69%198643270614.66%
002377国创高新2.86-3.31+0.10+3.62%2453906731.5242.68%
600298安琪酵母39.9429.22+1.29+3.34%13726754450.441.59%
300395菲利华44.7650.88+1.41+3.25%7005631032.281.47%
000615奥园美谷6.88-9.43+0.21+3.15%15396910482.792.02%
002414高德红外12.2155.82+0.37+3.12%29492035682.831.13%
300747锐科激光27.62147.88+0.82+3.06%4089511193.990.81%
300018中元股份6.3784.52+0.18+2.91%550103462.5411.36%
000759中百集团4.90-29.31+0.13+2.73%1373476681.5662.09%
839273一致魔芋12.5213.77+0.32+2.62%1595196.85410.66%
000785居然之家4.4013.42+0.11+2.56%2013908830.9530.73%
600355精伦电子3.62-50.57+0.09+2.55%1215724346.932.47%
300278华昌达4.4819.72+0.11+2.52%1692167526.8771.31%
873305九菱科技10.2622.51+0.25+2.50%90792.84081.01%
002861瀛通通讯11.73-36.09+0.28+2.45%299393462.7872.76%
000707双环科技9.655.13+0.23+2.44%973839288.8962.10%
000678襄阳轴承5.92-21.44+0.14+2.42%692084063.5061.51%
603738泰晶科技27.5430.35+0.65+2.42%6524517856.772.37%
688237超卓航科49.9875.16+1.15+2.36%70073477.2433.72%
600879航天电子8.0535.08+0.18+2.29%106054985616.353.90%
600774汉商集团11.9837.92+0.26+2.22%149041779.0150.51%
601311骆驼股份8.9723.03+0.19+2.16%900407989.8570.77%
301150中一科技66.6816.69+1.36+2.08%33762232.641.56%
002932明德生物55.012.02+1.10+2.04%159738714.9021.55%
002783凯龙股份9.14-12.67+0.18+2.01%336653052.2680.98%
300276三丰智能3.59197.26+0.07+1.99%618302198.2680.66%
688081兴图新科22.15-21.43+0.43+1.98%79561742.241.08%
300387富邦股份7.2347.48+0.14+1.97%482333465.7091.67%
600006东风汽车5.80-262.41+0.11+1.93%24420514074.981.22%
301235华康医疗34.9034.92+0.66+1.93%85582956.3671.71%
300557理工光科33.29119.15+0.61+1.87%60291986.7520.93%
000665湖北广电6.74-12.28+0.12+1.81%37227224848.013.28%
601869长飞光纤38.4224.89+0.68+1.80%3947515164.330.97%
300161华中数控30.45898.33+0.53+1.77%7016721515.74.16%
001267汇绿生态6.9778.28+0.12+1.75%567523926.9571.98%
600141兴发集团29.995.00+0.51+1.73%19216256961.451.74%
002072凯瑞德7.09-251.25+0.12+1.72%276621950.3011.07%
300567精测电子66.60120.66+1.10+1.68%2330715438.361.13%
000971ST高升1.82-2.95+0.03+1.68%37144673.01430.44%
300871回盛生物19.5682.14+0.32+1.66%132932592.4351.60%
600998九州通14.9615.73+0.24+1.63%643599590.0330.34%
300184力源信息5.2022.85+0.08+1.56%32176316626.413.07%
688275万润新能176.3512.95+2.71+1.56%30465332.8841.61%
002694顾地科技5.21-5.15+0.08+1.56%219681136.6680.41%
300683海特生物37.13174.57+0.57+1.56%36771361.4210.33%
000821京山轻机21.9267.41+0.32+1.48%41097788490.477.17%
603281江瀚新材51.4813.47+0.73+1.44%27920142514.19%
002627三峡旅游5.7092.30+0.08+1.42%978715564.6711.40%
002365永安药业11.2917.45+0.15+1.35%413344648.6041.69%
601956东贝集团6.0836.96+0.08+1.33%581113502.6731.83%
002194武汉凡谷10.6623.87+0.14+1.33%14888015722.42.94%
002950奥美医疗12.2525.95+0.16+1.32%252063084.9160.73%
600885宏发股份33.3328.72+0.42+1.28%5001916619.130.48%
300966共同药业25.9846.66+0.32+1.25%122923177.992.08%
000422湖北宜化14.856.18+0.18+1.23%10595715657.681.18%
000501武商集团11.6016.64+0.14+1.22%571306582.0420.74%
603067振华股份14.1518.89+0.17+1.22%224533154.2270.45%
000952广济药业7.6748.64+0.09+1.19%289372205.3450.94%
000520长航凤凰3.4349.70+0.04+1.18%968893301.2170.96%
300220金运激光12.22-25.91+0.14+1.16%303893682.1562.01%
603719良品铺子36.1657.16+0.39+1.09%249459022.1550.62%
301127天源环保10.4221.57+0.11+1.07%266112754.0551.09%
688038中科通达16.15-208.60+0.17+1.06%500848055.5046.22%
000966长源电力4.87-289.30+0.05+1.04%929814508.0320.71%
301192泰祥股份19.5337.63+0.19+0.98%133172583.2175.33%
600757长江传媒6.4210.83+0.06+0.94%921595902.7340.76%
000627天茂集团3.3246.10+0.03+0.91%1532745086.6180.34%
688526科前生物26.8930.96+0.24+0.90%138433749.0381.14%
688667菱电电控87.2067.10+0.76+0.88%25442199.6091.09%
000826启迪环境3.50-8.99+0.03+0.86%998193485.4110.70%
600976健民集团72.7127.37+0.58+0.80%3243023570.222.13%
600654*ST中安2.52-3.55+0.02+0.80%427361071.9120.19%
002971和远气体22.0050.27+0.17+0.78%130682867.6141.05%
000670盈方微9.06222.54+0.07+0.78%63212556884.3310.37%
600993马应龙26.7922.52+0.20+0.75%323758693.230.75%
000783长江证券5.5126.13+0.04+0.73%1068215883.8470.19%
000902新洋丰11.2810.82+0.08+0.71%793828922.9160.67%
301211亨迪药业29.3569.85+0.20+0.69%6499619016.1411.16%
601162天风证券2.947238.68+0.02+0.68%39957511731.990.46%
838670恒进感应17.5819.26+0.10+0.57%42774.51820.23%
600568ST中珠1.77-18.26+0.01+0.57%34769613.26140.21%
688143长盈通46.7854.58+0.24+0.52%33161542.6781.73%
000926福星股份4.2835.23+0.02+0.47%617502643.8080.66%
600107美尔雅6.53-131.44+0.03+0.46%259051685.7750.72%
002305南国置业2.47-4.15+0.01+0.41%1912874713.8181.10%
600079人福医药25.6517.11+0.10+0.39%8001220656.020.55%
600293三峡新材2.70-28.62+0.01+0.37%1167613142.6731.01%
600168武汉控股6.181006.32+0.02+0.32%209171288.8510.29%
688387信科移动-U6.41-32.74+0.02+0.31%28334218075.146.16%
600703三安光电19.8097.44+0.06+0.30%49838598423.31.22%
000988华工科技21.3523.68+0.06+0.28%14377630679.011.43%
000708中信特钢18.4513.11+0.04+0.22%501569277.3450.10%
301205联特科技62.3736.50+0.09+0.14%2543515735.2214.11%
000852石化机械7.1096.94+0.01+0.14%24425817369.312.70%
002281光迅科技23.2426.91+0.03+0.13%20455747185.743.04%
300323华灿光电7.79321.12+0.01+0.13%924147175.4171.01%
000553安道麦A9.9925.04+0.01+0.10%627166239.2060.29%
002962五方光电12.5648.24+0.01+0.08%11839414753.95.79%
300517海波重科13.7544.47+0.01+0.07%174102369.3691.40%
600133东湖高新6.108.510.000.00%1169987149.41.47%
600801华新水泥16.418.550.000.00%593799758.2530.44%
836942恒立钻具10.7221.090.000.00%25226.95590.10%
000883湖北能源4.3519.56-0.01-0.23%1436986260.1080.22%
600769祥龙电业8.00342.68-0.02-0.25%460593655.4681.23%
688151华强科技22.02104.58-0.08-0.36%287596402.3542.89%
300776帝尔激光113.2844.35-0.55-0.48%2270225530.762.26%
688156路德环境33.15125.11-0.18-0.54%296899806.8924.11%
600566济川药业28.7412.07-0.16-0.55%8099223323.730.88%
688665四方光电107.2650.91-0.68-0.63%31973402.4621.48%
300971博亚精工25.6241.26-0.17-0.66%4284010873.297.74%
600745闻泰科技53.2026.30-0.38-0.71%192959102046.11.55%
301048金鹰重工10.2721.76-0.08-0.77%809258275.2816.07%
600421华嵘控股11.34-249.99-0.09-0.79%90651026.1770.46%
600345长江通信19.2826.66-0.19-0.98%372547175.031.88%
600681百川能源4.4215.40-0.05-1.12%343071520.1880.25%
300054鼎龙股份24.5465.03-0.31-1.25%7525918441.361.02%
600498烽火通信17.4467.70-0.23-1.30%13372323350.621.18%
300046台基股份17.99215.85-0.25-1.37%10027618028.284.24%
600035楚天高速3.577.68-0.05-1.38%1624695817.1281.01%
603950长源东谷20.0138.27-0.37-1.82%98381969.5321.12%
603220中贝通信13.1529.87-0.31-2.30%610668018.7031.83%
600462ST九有2.39-18.98-0.07-2.85%36490877.39540.62%
300980祥源新材22.5134.77-0.66-2.85%332447488.9866.52%

转至菲利华(300395)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。