中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
菲利华(300395)湖北省上涨家数:69下跌家数:69平均涨幅:-0.01%平均换手:2.82%总成交额:161.54亿元
更新时间:2024-06-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873305九菱科技12.4230.57+2.86+29.92%687968319.68142.62%
002281光迅科技36.7149.03+2.38+6.93%561302204035.27.42%
600421华嵘控股6.26-170.20+0.34+5.74%1043426338.9345.33%
301183东田微46.63-183.17+2.48+5.62%12856358540.8127.90%
600801华新水泥14.3011.05+0.75+5.54%16705423595.111.24%
600462*ST九有1.34-12.99+0.06+4.69%2148452744.4653.58%
600568ST中珠1.30-7.64+0.05+4.00%58151745.15730.35%
300205ST天喻7.17496.25+0.27+3.91%786565612.7341.85%
002194武汉凡谷8.43136.94+0.28+3.44%23617619744.524.64%
000422湖北宜化12.5235.81+0.36+2.96%21626326775.942.15%
301127天源环保11.5317.06+0.31+2.76%455445231.9911.84%
002694顾地科技3.9336.72+0.10+2.61%551832175.3671.00%
001267汇绿生态5.9083.31+0.15+2.61%42335824520.2611.65%
600133东湖高新11.1611.31+0.25+2.29%37858041917.533.55%
000988华工科技30.3430.86+0.64+2.15%25159975883.782.50%
838670恒进感应7.4637.41+0.15+2.05%153911155.3722.33%
837403康农种业9.4913.45+0.19+2.04%9941942.54913.59%
300683海特生物22.30-21.48+0.44+2.01%79681764.3380.65%
300536*ST农尚7.76-110.57+0.15+1.97%485853733.1341.66%
300395菲利华31.4232.46+0.55+1.78%5043515817.10.99%
688526科前生物15.5020.79+0.27+1.77%174752725.390.37%
301048金鹰重工8.6316.76+0.15+1.77%243092083.6321.82%
832978开特股份9.9014.70+0.17+1.75%8172805.15610.91%
836942恒立钻具8.3113.92+0.14+1.71%1693140.92340.51%
000759中百集团3.39-6.42+0.05+1.50%2863489720.1844.37%
603220中贝通信27.8255.70+0.40+1.46%10138727981.663.04%
600654ST中安2.2354.57+0.03+1.36%40745910.39280.18%
002950奥美医疗6.8056.37+0.09+1.34%292621990.5130.65%
839273一致魔芋10.0413.58+0.13+1.31%86687.0330.32%
830779武汉蓝电22.0212.42+0.28+1.29%890197.49610.62%
835438戈碧迦13.7217.47+0.17+1.25%290143998.3723.85%
000926福星股份3.2345.39+0.04+1.25%807652612.560.90%
000553安道麦A4.74-5.76+0.05+1.07%412191956.7270.19%
002627三峡旅游4.8029.81+0.05+1.05%278701336.6770.40%
000952广济药业5.06-12.20+0.05+1.00%318291601.4760.93%
002159三特索道12.6416.90+0.12+0.96%146401853.7531.06%
300517海波重科8.79138.27+0.08+0.92%617375416.3314.98%
837174宏裕包材9.2833.49+0.08+0.87%5936549.8512.92%
002102能特科技2.4327.94+0.02+0.83%880142146.1020.38%
600879航天电子7.6351.82+0.06+0.79%28719621955.590.89%
600498烽火通信15.9637.14+0.12+0.76%11511318279.891.00%
000783长江证券5.0923.57+0.03+0.59%25924013224.580.47%
000501武商集团6.8124.26+0.04+0.59%324842205.0850.42%
000707双环科技6.965.80+0.04+0.58%412122879.0740.89%
300046台基股份17.65-49869.72+0.10+0.57%32720457964.2913.83%
000627天茂集团1.85-11.62+0.01+0.54%2597884811.9650.57%
002971和远气体24.4146.88+0.13+0.54%80891965.3730.65%
600993马应龙27.6326.27+0.14+0.51%339919439.2710.79%
600035楚天高速4.317.99+0.02+0.47%854183683.2020.53%
603719良品铺子12.0151.19+0.05+0.42%280363361.6690.70%
600757长江传媒7.9510.82+0.03+0.38%1152509195.7850.95%
002932明德生物17.88131.87+0.06+0.34%104021859.2380.67%
002962五方光电15.2057.86+0.05+0.33%12060318212.725.76%
300980祥源新材15.8038.79+0.05+0.32%96461523.0351.42%
300054鼎龙股份22.8479.71+0.07+0.31%6874515687.580.94%
688156路德环境14.2149.41+0.04+0.28%4416624.94660.48%
000821京山轻机11.7317.68+0.03+0.26%653487711.6111.09%
600141兴发集团19.9316.77+0.04+0.20%7852915713.830.71%
600998九州通5.0611.86+0.01+0.20%21016610594.750.42%
835237力佳科技11.0213.01+0.02+0.18%2809309.77680.63%
000883湖北能源5.8817.29+0.01+0.17%20890812373.290.32%
300387富邦股份5.9421.81+0.01+0.17%408472440.5881.41%
000902新洋丰11.9313.11+0.02+0.17%401624805.3940.35%
002783凯龙股份7.2821.06+0.01+0.14%353742585.4391.03%
600184光电股份8.5881.86+0.01+0.12%199531711.8840.39%
301192泰祥股份17.2055.29+0.02+0.12%166332851.8933.47%
300871回盛生物10.03-114.82+0.01+0.10%186411874.8321.12%
300516久之洋28.3661.89+0.01+0.04%157604435.690.88%
301221光庭信息40.04-147.64+0.01+0.02%5945223843.9813.62%
000785居然之家2.4412.820.000.00%2025404960.5750.34%
000971*ST高升--------------
600079人福医药17.6014.690.000.00%10554518528.630.69%
600136*ST明诚1.671.120.000.00%21141350.89590.11%
600168武汉控股4.0118.220.000.00%384461549.9690.39%
600293三峡新材2.5819.780.000.00%594901533.7060.51%
600355精伦电子3.15-38.210.000.00%34323010877.036.97%
600681百川能源3.3615.740.000.00%24353819.14230.18%
002072凯瑞德3.09279.660.000.00%601961855.6322.34%
002305南国置业1.54-2.110.000.00%4160036432.332.40%
601162天风证券2.28-32.060.000.00%102653723468.711.18%
603950长源东谷12.7320.65-0.01-0.08%399385060.1941.23%
600298安琪酵母28.5920.08-0.03-0.10%4414812648.330.51%
600885宏发股份27.5820.27-0.03-0.11%4243411773.80.41%
301246宏源药业14.00104.43-0.02-0.14%213252992.6131.43%
300527中船应急6.42-29.57-0.01-0.16%653574201.8820.68%
600703三安光电12.26225.07-0.02-0.16%31631538356.830.63%
300966共同药业16.7285.56-0.03-0.18%264754427.8463.52%
601869长飞光纤24.5816.72-0.05-0.20%88222166.2390.22%
000966长源电力4.4732.53-0.01-0.22%1400986277.4130.51%
300776帝尔激光49.9327.12-0.15-0.30%4262721338.212.55%
600006东风汽车6.6554.39-0.02-0.30%27807318627.061.39%
600107美尔雅3.30-17.41-0.01-0.30%327291086.1420.91%
601956东贝集团4.6414.56-0.02-0.43%305101422.2630.50%
688089嘉必优14.0923.39-0.07-0.49%276173916.91.64%
601311骆驼股份8.0416.71-0.04-0.50%525464242.1590.45%
000678襄阳轴承3.81-38.62-0.02-0.52%348381327.0590.76%
300747锐科激光18.2443.48-0.10-0.55%473818625.6270.93%
000665湖北广电3.53-6.14-0.02-0.56%1036453660.9460.91%
301235华康医疗17.8820.40-0.11-0.61%4787856.53710.94%
002414高德红外6.212054.52-0.04-0.64%1449429036.930.43%
001359平安电工23.5124.75-0.16-0.68%237915611.155.23%
603716塞力医疗5.81-8.32-0.04-0.68%374302190.541.86%
600745闻泰科技30.1243.29-0.21-0.69%16314748715.611.31%
000852石化机械5.4556.94-0.04-0.73%351531922.4120.37%
300494盛天网络10.1245.03-0.08-0.78%884848965.7882.23%
000708中信特钢14.1312.73-0.12-0.84%456916492.540.09%
605388均瑶健康5.6456.63-0.05-0.88%226521281.7810.38%
300567精测电子59.51135.35-0.59-0.98%4123724507.181.99%
300184力源信息4.8582.23-0.05-1.02%46020222266.114.39%
603281江瀚新材23.6313.48-0.25-1.05%58841397.7920.23%
002377国创高新1.86-14.68-0.02-1.06%775961450.6640.85%
300041回天新材8.2117.80-0.09-1.08%991608161.8351.82%
300018中元股份4.5138.58-0.05-1.10%519912358.8531.36%
300971博亚精工16.9822.19-0.22-1.28%153972618.5882.34%
600769祥龙电业6.57193.91-0.09-1.35%339432241.4990.91%
603738泰晶科技13.3946.26-0.19-1.40%9630112867.232.47%
000615*ST美谷2.05-4.54-0.03-1.44%669491378.5460.88%
603067振华股份11.1916.07-0.17-1.50%651247330.5621.29%
688552航天南湖16.8655.00-0.26-1.52%153732585.2691.83%
002861瀛通通讯8.33-19.07-0.14-1.65%711215885.0055.95%
300161华中数控23.20-1503.47-0.42-1.78%338257817.2421.73%
301150中一科技17.89-77.57-0.34-1.87%121052168.4891.31%
002365永安药业7.271547.42-0.14-1.89%577764162.8382.37%
688665四方光电30.8727.16-0.61-1.94%79652443.4840.80%
301205联特科技66.81-1853.49-1.43-2.10%2344215675.23.45%
000670盈方微4.60-73.76-0.10-2.13%1658057640.4362.30%
300323华灿光电4.55-8.87-0.10-2.15%1017194642.1371.35%
300220金运激光7.59-44.80-0.17-2.19%461093525.2343.05%
688151华强科技12.80891.13-0.29-2.22%124661593.8951.22%
688387信科移动-U5.09-31.45-0.12-2.30%20222510286.743.02%
300278华昌达2.8947.98-0.07-2.36%1252373650.610.92%
300391长药控股2.43-1.35-0.06-2.41%658131619.7751.88%
688275万润新能33.05-2.61-0.82-2.42%63612127.3750.81%
301211亨迪药业15.2925.37-0.38-2.43%280574278.1153.90%
600566济川药业32.4410.00-0.82-2.47%11350436950.051.24%
300276三丰智能3.53237.96-0.09-2.49%31087110993.933.09%
688667菱电电控43.9863.46-1.16-2.57%103174636.1511.99%
688237超卓航科20.81-47.49-0.59-2.76%4758990.07631.13%
688081兴图新科8.97-11.42-0.26-2.82%139621250.321.36%
600976健民集团54.3615.99-1.61-2.88%168759274.5711.10%
000826启迪环境1.54-1.39-0.05-3.14%1943303030.3941.36%
688038中科通达9.80-11.82-0.42-4.11%601365955.8987.39%
688646逸飞激光34.4930.31-1.51-4.19%6410823482.9233.68%
000520凤凰航运2.51-324.66-0.11-4.20%45291111409.784.48%
688143长盈通22.5290.73-1.21-5.10%182674161.7161.96%
688692达梦数据206.3349.28-15.18-6.85%2184846473.5615.29%
600774汉商集团8.5951.07-0.70-7.53%14706312872.314.99%
600345长江通信19.9233.57-2.21-9.99%28793057642.4214.54%
300557理工光科27.2991.08-3.64-11.77%12550336145.5813.75%

转至菲利华(300395)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。