中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
菲利华(300395)非金属矿物制品业上涨家数:99下跌家数:13平均涨幅:+1.27%平均换手:1.45%总成交额:79.34亿元
更新时间:2023-09-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603616韩建河山6.21-6.73+0.41+7.07%46099728384.4912.09%
001301尚太科技49.2712.77+2.21+4.70%162527902.3122.50%
300374中铁装配15.26-15.36+0.60+4.09%9554614355.985.05%
001212中旗新材25.1834.19+0.81+3.32%125313123.8462.29%
688077大地熊25.19-2097.49+0.81+3.32%77851927.7480.69%
002671龙泉股份4.71-4.56+0.15+3.29%1383486457.5422.50%
603688石英股份95.6010.81+2.90+3.13%3960237492.061.10%
688598金博股份77.2023.05+2.29+3.06%1545511751.871.11%
000935四川双马16.3716.49+0.48+3.02%336725441.60.44%
002297博云新材7.74258.01+0.22+2.93%963947427.4151.68%
688300联瑞新材42.9847.22+1.22+2.92%38341629.1330.21%
300890翔丰华33.3026.54+0.94+2.90%120753986.8481.24%
603601再升科技4.5337.84+0.12+2.72%757533394.980.74%
300554三超新材18.01127.43+0.46+2.62%198733530.8882.60%
603578三星新材15.4719.79+0.38+2.52%192712958.3161.07%
002205国统股份10.63-15.02+0.26+2.51%708007491.0793.81%
002201正威新材8.39179.87+0.20+2.44%619955150.910.95%
600883博闻科技8.0220.74+0.19+2.43%203401607.9350.86%
001269欧晶科技46.1816.03+1.08+2.39%207699526.8724.32%
002623亚玛顿24.9262.30+0.58+2.38%108462678.4970.55%
301188力诺特玻12.7631.19+0.28+2.24%415115253.5682.75%
300737科顺股份7.62-1571.13+0.16+2.14%906456832.721.01%
600801华新水泥15.1113.63+0.30+2.03%14194721246.841.06%
002571德力股份6.09-14.65+0.12+2.01%257101551.8540.86%
001216华瓷股份13.0219.75+0.25+1.96%97661258.4971.55%
600207安彩高科4.81106.73+0.09+1.91%667873175.330.64%
002457青龙管业8.0219.55+0.15+1.91%416313318.9691.24%
688733壹石通26.3470.45+0.48+1.86%103022693.9610.72%
603119浙江荣泰23.7344.79+0.43+1.85%388629163.6745.67%
603021山东华鹏5.55-4.50+0.10+1.83%201751111.8160.63%
601992金隅集团2.24-112.39+0.04+1.82%45976810243.690.55%
003037三和管桩12.0039.09+0.21+1.78%147551761.3881.62%
603268松发股份19.64-14.28+0.34+1.76%89771746.9130.72%
300224正海磁材11.7621.99+0.20+1.73%438855119.3970.54%
300715凯伦股份13.54-41.58+0.23+1.73%100951350.910.36%
832175东方碳素8.3010.73+0.14+1.72%1839151.83160.33%
600783鲁信创投12.6117.00+0.21+1.69%234332929.4580.31%
839719宁新新材10.8411.61+0.18+1.69%1899204.64480.42%
600366宁波韵升7.23-112.78+0.12+1.69%604144326.530.57%
002066瑞泰科技10.9535.94+0.18+1.67%179181942.4160.78%
600586金晶科技7.3141.48+0.12+1.67%968417015.6210.68%
000795英洛华6.2537.51+0.10+1.63%630843910.870.56%
601636旗滨集团8.2725.08+0.13+1.60%22887418847.660.85%
600425青松建化4.4716.55+0.07+1.59%23171310237.491.68%
600876凯盛新能14.5732.45+0.22+1.53%129791877.3270.34%
600176中国巨石14.0212.56+0.21+1.52%10587214713.070.26%
603663三祥新材10.0728.81+0.15+1.51%252942521.6120.60%
300234开尔新材5.4534.97+0.08+1.49%265051433.7960.76%
002596海南瑞泽2.78-6.75+0.04+1.46%1207783338.021.15%
000877天山股份7.7956.21+0.11+1.43%1093488440.8570.60%
603838四通股份6.41-55.27+0.09+1.42%14667934.17720.46%
600449宁夏建材16.3926.39+0.23+1.42%405026592.7960.85%
600881亚泰集团2.17-1.88+0.03+1.40%1943264187.0350.60%
300160秀强股份5.9124.35+0.08+1.37%420722468.9520.58%
688119中钢洛耐5.2131.68+0.07+1.36%363221880.4950.65%
603725天安新材8.98-13.60+0.12+1.35%572115114.7582.79%
300179四方达9.0130.20+0.12+1.35%236632112.5410.63%
002233塔牌集团8.3117.16+0.11+1.34%669085524.8540.56%
002080中材科技20.6611.49+0.26+1.27%435408937.3120.26%
300395菲利华45.0644.26+0.56+1.26%207609300.850.44%
002302西部建设7.3427.78+0.09+1.24%669604866.3940.53%
600819耀皮玻璃4.95-42.22+0.06+1.23%689433402.7380.92%
605122四方新材15.21-16.75+0.18+1.20%5160779.36940.88%
300748金力永磁16.6039.00+0.19+1.16%9038314903.990.80%
600529山东药玻26.2925.58+0.29+1.12%336628787.9620.51%
001322箭牌家居14.5526.85+0.16+1.11%321884634.9173.33%
600660福耀玻璃38.4119.24+0.41+1.08%4655317840.990.23%
000012南玻A5.729.12+0.06+1.06%920625238.9460.47%
001296长江材料22.8323.99+0.23+1.02%384838732.02210.22%
300861美畅股份40.3611.40+0.37+0.93%131035251.6870.47%
600678四川金顶5.55479.22+0.05+0.91%366382018.71.05%
300690双一科技15.5724.45+0.14+0.91%290844506.662.65%
600516方大炭素5.7829.83+0.05+0.87%1502488637.3560.37%
000672上峰水泥9.3911.77+0.08+0.86%468074367.20.48%
605006山东玻纤7.3614.69+0.06+0.82%11596848.85940.19%
688233神工股份30.91113.07+0.25+0.82%238537243.7131.49%
300700岱勒新材17.1134.84+0.13+0.77%282344826.8711.49%
600720祁连山11.4818.04+0.08+0.70%792929067.6091.02%
301010晶雪节能19.3550.61+0.12+0.62%135622624.4982.68%
002798帝欧家居6.77-1.97+0.04+0.59%478023210.4331.63%
002392北京利尔3.6619.36+0.02+0.55%884993222.9650.99%
600585海螺水泥26.6611.50+0.14+0.53%12783933937.720.32%
002742ST三圣3.91-4.51+0.02+0.51%25804710370.575.98%
002271东方雨虹27.6828.02+0.14+0.51%17406747863.630.87%
833580科创新材3.9830.11+0.02+0.51%2509.87790.04%
603385惠达卫浴8.4526.97+0.04+0.48%150441266.7460.41%
301071力量钻石33.6022.23+0.15+0.45%4029413500.563.07%
000401冀东水泥7.68-134.19+0.03+0.39%560994289.2580.36%
000789万年青8.0739.49+0.03+0.37%361572906.5550.45%
600668尖峰集团11.4715.49+0.04+0.35%155581775.3560.45%
839725惠丰钻石13.4416.61+0.04+0.30%4497602.7551.09%
002225濮耐股份3.8418.90+0.01+0.26%568392174.9250.69%
835179凯德石英20.0527.68+0.05+0.25%757151.37010.17%
836807奔朗新材5.0620.60+0.01+0.20%85043.01890.11%
601865福莱特28.3630.24+0.05+0.18%5375615140.610.32%
688398赛特新材31.6944.21+0.05+0.16%57621818.1630.50%
300196长海股份13.849.43+0.02+0.14%114841586.8480.47%
000786北新建材30.5415.21+0.03+0.10%5077815421.650.31%
603826坤彩科技51.66354.14+0.04+0.08%35561832.8350.08%
839792东和新材5.559.880.000.00%82645.80810.16%
002918蒙娜丽莎17.3026.54-0.02-0.12%258704455.9031.18%
002088鲁阳节能16.0815.92-0.02-0.12%253674069.6770.57%
002162悦心健康4.55-41.63-0.01-0.22%2160739711.7712.33%
002785万里石24.50-176.61-0.07-0.28%323467876.1861.93%
003012东鹏控股10.7626.97-0.04-0.37%415214462.8840.65%
600802福建水泥5.25-8.39-0.02-0.38%1161006099.2612.53%
603612索通发展18.27-138.60-0.11-0.60%6483511821.811.49%
000023ST深天6.32-3.38-0.04-0.63%195871243.6021.41%
600293三峡新材3.25-10.88-0.03-0.91%1609855212.1941.39%
600172黄河旋风3.83-21.36-0.05-1.29%44711016973.313.50%
300606金太阳27.88198.66-0.43-1.52%8402623100.87.15%
600326西藏天路4.82-9.43-0.10-2.03%67200032219.845.63%
603256宏和科技8.74-3453.52-0.23-2.56%17676215408.42.01%

转至菲利华(300395)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。