|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菲利华(300395)非金属矿物制品业上涨家数:99下跌家数:13平均涨幅:+1.27%平均换手:1.45%总成交额:79.34亿元 更新时间：2023-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603616 | 韩建河山 | 6.21 | -6.73 | +0.41 | +7.07% | 460997 | 28384.49 | 12.09% | | 001301 | 尚太科技 | 49.27 | 12.77 | +2.21 | +4.70% | 16252 | 7902.312 | 2.50% | | 300374 | 中铁装配 | 15.26 | -15.36 | +0.60 | +4.09% | 95546 | 14355.98 | 5.05% | | 001212 | 中旗新材 | 25.18 | 34.19 | +0.81 | +3.32% | 12531 | 3123.846 | 2.29% | | 688077 | 大地熊 | 25.19 | -2097.49 | +0.81 | +3.32% | 7785 | 1927.748 | 0.69% | | 002671 | 龙泉股份 | 4.71 | -4.56 | +0.15 | +3.29% | 138348 | 6457.542 | 2.50% | | 603688 | 石英股份 | 95.60 | 10.81 | +2.90 | +3.13% | 39602 | 37492.06 | 1.10% | | 688598 | 金博股份 | 77.20 | 23.05 | +2.29 | +3.06% | 15455 | 11751.87 | 1.11% | | 000935 | 四川双马 | 16.37 | 16.49 | +0.48 | +3.02% | 33672 | 5441.6 | 0.44% | | 002297 | 博云新材 | 7.74 | 258.01 | +0.22 | +2.93% | 96394 | 7427.415 | 1.68% | | 688300 | 联瑞新材 | 42.98 | 47.22 | +1.22 | +2.92% | 3834 | 1629.133 | 0.21% | | 300890 | 翔丰华 | 33.30 | 26.54 | +0.94 | +2.90% | 12075 | 3986.848 | 1.24% | | 603601 | 再升科技 | 4.53 | 37.84 | +0.12 | +2.72% | 75753 | 3394.98 | 0.74% | | 300554 | 三超新材 | 18.01 | 127.43 | +0.46 | +2.62% | 19873 | 3530.888 | 2.60% | | 603578 | 三星新材 | 15.47 | 19.79 | +0.38 | +2.52% | 19271 | 2958.316 | 1.07% | | 002205 | 国统股份 | 10.63 | -15.02 | +0.26 | +2.51% | 70800 | 7491.079 | 3.81% | | 002201 | 正威新材 | 8.39 | 179.87 | +0.20 | +2.44% | 61995 | 5150.91 | 0.95% | | 600883 | 博闻科技 | 8.02 | 20.74 | +0.19 | +2.43% | 20340 | 1607.935 | 0.86% | | 001269 | 欧晶科技 | 46.18 | 16.03 | +1.08 | +2.39% | 20769 | 9526.872 | 4.32% | | 002623 | 亚玛顿 | 24.92 | 62.30 | +0.58 | +2.38% | 10846 | 2678.497 | 0.55% | | 301188 | 力诺特玻 | 12.76 | 31.19 | +0.28 | +2.24% | 41511 | 5253.568 | 2.75% | | 300737 | 科顺股份 | 7.62 | -1571.13 | +0.16 | +2.14% | 90645 | 6832.72 | 1.01% | | 600801 | 华新水泥 | 15.11 | 13.63 | +0.30 | +2.03% | 141947 | 21246.84 | 1.06% | | 002571 | 德力股份 | 6.09 | -14.65 | +0.12 | +2.01% | 25710 | 1551.854 | 0.86% | | 001216 | 华瓷股份 | 13.02 | 19.75 | +0.25 | +1.96% | 9766 | 1258.497 | 1.55% | | 600207 | 安彩高科 | 4.81 | 106.73 | +0.09 | +1.91% | 66787 | 3175.33 | 0.64% | | 002457 | 青龙管业 | 8.02 | 19.55 | +0.15 | +1.91% | 41631 | 3318.969 | 1.24% | | 688733 | 壹石通 | 26.34 | 70.45 | +0.48 | +1.86% | 10302 | 2693.961 | 0.72% | | 603119 | 浙江荣泰 | 23.73 | 44.79 | +0.43 | +1.85% | 38862 | 9163.674 | 5.67% | | 603021 | 山东华鹏 | 5.55 | -4.50 | +0.10 | +1.83% | 20175 | 1111.816 | 0.63% | | 601992 | 金隅集团 | 2.24 | -112.39 | +0.04 | +1.82% | 459768 | 10243.69 | 0.55% | | 003037 | 三和管桩 | 12.00 | 39.09 | +0.21 | +1.78% | 14755 | 1761.388 | 1.62% | | 603268 | 松发股份 | 19.64 | -14.28 | +0.34 | +1.76% | 8977 | 1746.913 | 0.72% | | 300224 | 正海磁材 | 11.76 | 21.99 | +0.20 | +1.73% | 43885 | 5119.397 | 0.54% | | 300715 | 凯伦股份 | 13.54 | -41.58 | +0.23 | +1.73% | 10095 | 1350.91 | 0.36% | | 832175 | 东方碳素 | 8.30 | 10.73 | +0.14 | +1.72% | 1839 | 151.8316 | 0.33% | | 600783 | 鲁信创投 | 12.61 | 17.00 | +0.21 | +1.69% | 23433 | 2929.458 | 0.31% | | 839719 | 宁新新材 | 10.84 | 11.61 | +0.18 | +1.69% | 1899 | 204.6448 | 0.42% | | 600366 | 宁波韵升 | 7.23 | -112.78 | +0.12 | +1.69% | 60414 | 4326.53 | 0.57% | | 002066 | 瑞泰科技 | 10.95 | 35.94 | +0.18 | +1.67% | 17918 | 1942.416 | 0.78% | | 600586 | 金晶科技 | 7.31 | 41.48 | +0.12 | +1.67% | 96841 | 7015.621 | 0.68% | | 000795 | 英洛华 | 6.25 | 37.51 | +0.10 | +1.63% | 63084 | 3910.87 | 0.56% | | 601636 | 旗滨集团 | 8.27 | 25.08 | +0.13 | +1.60% | 228874 | 18847.66 | 0.85% | | 600425 | 青松建化 | 4.47 | 16.55 | +0.07 | +1.59% | 231713 | 10237.49 | 1.68% | | 600876 | 凯盛新能 | 14.57 | 32.45 | +0.22 | +1.53% | 12979 | 1877.327 | 0.34% | | 600176 | 中国巨石 | 14.02 | 12.56 | +0.21 | +1.52% | 105872 | 14713.07 | 0.26% | | 603663 | 三祥新材 | 10.07 | 28.81 | +0.15 | +1.51% | 25294 | 2521.612 | 0.60% | | 300234 | 开尔新材 | 5.45 | 34.97 | +0.08 | +1.49% | 26505 | 1433.796 | 0.76% | | 002596 | 海南瑞泽 | 2.78 | -6.75 | +0.04 | +1.46% | 120778 | 3338.02 | 1.15% | | 000877 | 天山股份 | 7.79 | 56.21 | +0.11 | +1.43% | 109348 | 8440.857 | 0.60% | | 603838 | 四通股份 | 6.41 | -55.27 | +0.09 | +1.42% | 14667 | 934.1772 | 0.46% | | 600449 | 宁夏建材 | 16.39 | 26.39 | +0.23 | +1.42% | 40502 | 6592.796 | 0.85% | | 600881 | 亚泰集团 | 2.17 | -1.88 | +0.03 | +1.40% | 194326 | 4187.035 | 0.60% | | 300160 | 秀强股份 | 5.91 | 24.35 | +0.08 | +1.37% | 42072 | 2468.952 | 0.58% | | 688119 | 中钢洛耐 | 5.21 | 31.68 | +0.07 | +1.36% | 36322 | 1880.495 | 0.65% | | 603725 | 天安新材 | 8.98 | -13.60 | +0.12 | +1.35% | 57211 | 5114.758 | 2.79% | | 300179 | 四方达 | 9.01 | 30.20 | +0.12 | +1.35% | 23663 | 2112.541 | 0.63% | | 002233 | 塔牌集团 | 8.31 | 17.16 | +0.11 | +1.34% | 66908 | 5524.854 | 0.56% | | 002080 | 中材科技 | 20.66 | 11.49 | +0.26 | +1.27% | 43540 | 8937.312 | 0.26% | | 300395 | 菲利华 | 45.06 | 44.26 | +0.56 | +1.26% | 20760 | 9300.85 | 0.44% | | 002302 | 西部建设 | 7.34 | 27.78 | +0.09 | +1.24% | 66960 | 4866.394 | 0.53% | | 600819 | 耀皮玻璃 | 4.95 | -42.22 | +0.06 | +1.23% | 68943 | 3402.738 | 0.92% | | 605122 | 四方新材 | 15.21 | -16.75 | +0.18 | +1.20% | 5160 | 779.3694 | 0.88% | | 300748 | 金力永磁 | 16.60 | 39.00 | +0.19 | +1.16% | 90383 | 14903.99 | 0.80% | | 600529 | 山东药玻 | 26.29 | 25.58 | +0.29 | +1.12% | 33662 | 8787.962 | 0.51% | | 001322 | 箭牌家居 | 14.55 | 26.85 | +0.16 | +1.11% | 32188 | 4634.917 | 3.33% | | 600660 | 福耀玻璃 | 38.41 | 19.24 | +0.41 | +1.08% | 46553 | 17840.99 | 0.23% | | 000012 | 南玻A | 5.72 | 9.12 | +0.06 | +1.06% | 92062 | 5238.946 | 0.47% | | 001296 | 长江材料 | 22.83 | 23.99 | +0.23 | +1.02% | 38483 | 8732.022 | 10.22% | | 300861 | 美畅股份 | 40.36 | 11.40 | +0.37 | +0.93% | 13103 | 5251.687 | 0.47% | | 600678 | 四川金顶 | 5.55 | 479.22 | +0.05 | +0.91% | 36638 | 2018.7 | 1.05% | | 300690 | 双一科技 | 15.57 | 24.45 | +0.14 | +0.91% | 29084 | 4506.66 | 2.65% | | 600516 | 方大炭素 | 5.78 | 29.83 | +0.05 | +0.87% | 150248 | 8637.356 | 0.37% | | 000672 | 上峰水泥 | 9.39 | 11.77 | +0.08 | +0.86% | 46807 | 4367.2 | 0.48% | | 605006 | 山东玻纤 | 7.36 | 14.69 | +0.06 | +0.82% | 11596 | 848.8594 | 0.19% | | 688233 | 神工股份 | 30.91 | 113.07 | +0.25 | +0.82% | 23853 | 7243.713 | 1.49% | | 300700 | 岱勒新材 | 17.11 | 34.84 | +0.13 | +0.77% | 28234 | 4826.871 | 1.49% | | 600720 | 祁连山 | 11.48 | 18.04 | +0.08 | +0.70% | 79292 | 9067.609 | 1.02% | | 301010 | 晶雪节能 | 19.35 | 50.61 | +0.12 | +0.62% | 13562 | 2624.498 | 2.68% | | 002798 | 帝欧家居 | 6.77 | -1.97 | +0.04 | +0.59% | 47802 | 3210.433 | 1.63% | | 002392 | 北京利尔 | 3.66 | 19.36 | +0.02 | +0.55% | 88499 | 3222.965 | 0.99% | | 600585 | 海螺水泥 | 26.66 | 11.50 | +0.14 | +0.53% | 127839 | 33937.72 | 0.32% | | 002742 | ST三圣 | 3.91 | -4.51 | +0.02 | +0.51% | 258047 | 10370.57 | 5.98% | | 002271 | 东方雨虹 | 27.68 | 28.02 | +0.14 | +0.51% | 174067 | 47863.63 | 0.87% | | 833580 | 科创新材 | 3.98 | 30.11 | +0.02 | +0.51% | 250 | 9.8779 | 0.04% | | 603385 | 惠达卫浴 | 8.45 | 26.97 | +0.04 | +0.48% | 15044 | 1266.746 | 0.41% | | 301071 | 力量钻石 | 33.60 | 22.23 | +0.15 | +0.45% | 40294 | 13500.56 | 3.07% | | 000401 | 冀东水泥 | 7.68 | -134.19 | +0.03 | +0.39% | 56099 | 4289.258 | 0.36% | | 000789 | 万年青 | 8.07 | 39.49 | +0.03 | +0.37% | 36157 | 2906.555 | 0.45% | | 600668 | 尖峰集团 | 11.47 | 15.49 | +0.04 | +0.35% | 15558 | 1775.356 | 0.45% | | 839725 | 惠丰钻石 | 13.44 | 16.61 | +0.04 | +0.30% | 4497 | 602.755 | 1.09% | | 002225 | 濮耐股份 | 3.84 | 18.90 | +0.01 | +0.26% | 56839 | 2174.925 | 0.69% | | 835179 | 凯德石英 | 20.05 | 27.68 | +0.05 | +0.25% | 757 | 151.3701 | 0.17% | | 836807 | 奔朗新材 | 5.06 | 20.60 | +0.01 | +0.20% | 850 | 43.0189 | 0.11% | | 601865 | 福莱特 | 28.36 | 30.24 | +0.05 | +0.18% | 53756 | 15140.61 | 0.32% | | 688398 | 赛特新材 | 31.69 | 44.21 | +0.05 | +0.16% | 5762 | 1818.163 | 0.50% | | 300196 | 长海股份 | 13.84 | 9.43 | +0.02 | +0.14% | 11484 | 1586.848 | 0.47% | | 000786 | 北新建材 | 30.54 | 15.21 | +0.03 | +0.10% | 50778 | 15421.65 | 0.31% | | 603826 | 坤彩科技 | 51.66 | 354.14 | +0.04 | +0.08% | 3556 | 1832.835 | 0.08% | | 839792 | 东和新材 | 5.55 | 9.88 | 0.00 | 0.00% | 826 | 45.8081 | 0.16% | | 002918 | 蒙娜丽莎 | 17.30 | 26.54 | -0.02 | -0.12% | 25870 | 4455.903 | 1.18% | | 002088 | 鲁阳节能 | 16.08 | 15.92 | -0.02 | -0.12% | 25367 | 4069.677 | 0.57% | | 002162 | 悦心健康 | 4.55 | -41.63 | -0.01 | -0.22% | 216073 | 9711.771 | 2.33% | | 002785 | 万里石 | 24.50 | -176.61 | -0.07 | -0.28% | 32346 | 7876.186 | 1.93% | | 003012 | 东鹏控股 | 10.76 | 26.97 | -0.04 | -0.37% | 41521 | 4462.884 | 0.65% | | 600802 | 福建水泥 | 5.25 | -8.39 | -0.02 | -0.38% | 116100 | 6099.261 | 2.53% | | 603612 | 索通发展 | 18.27 | -138.60 | -0.11 | -0.60% | 64835 | 11821.81 | 1.49% | | 000023 | ST深天 | 6.32 | -3.38 | -0.04 | -0.63% | 19587 | 1243.602 | 1.41% | | 600293 | 三峡新材 | 3.25 | -10.88 | -0.03 | -0.91% | 160985 | 5212.194 | 1.39% | | 600172 | 黄河旋风 | 3.83 | -21.36 | -0.05 | -1.29% | 447110 | 16973.31 | 3.50% | | 300606 | 金太阳 | 27.88 | 198.66 | -0.43 | -1.52% | 84026 | 23100.8 | 7.15% | | 600326 | 西藏天路 | 4.82 | -9.43 | -0.10 | -2.03% | 672000 | 32219.84 | 5.63% | | 603256 | 宏和科技 | 8.74 | -3453.52 | -0.23 | -2.56% | 176762 | 15408.4 | 2.01% |
|