中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
菲利华(300395)非金属矿物制品业上涨家数:14下跌家数:98平均涨幅:-1.87%平均换手:2.03%总成交额:83.13亿元
更新时间：2024-09-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002225濮耐股份3.3214.22+0.13+4.08%45081114928.115.46%
600326西藏天路5.31-18.58+0.18+3.51%172282292240.413.39%
002596海南瑞泽1.71-4.24+0.04+2.40%894672.915543.078.75%
603268松发股份13.12-14.54+0.28+2.18%102441298.540.83%
002457青龙管业8.6935.12+0.16+1.88%36538232003.4510.91%
002302西部建设6.1215.91+0.09+1.49%94146056921.757.46%
605006山东玻纤4.27-23.71+0.06+1.43%239591010.630.40%
300890翔丰华27.3757.88+0.28+1.03%12220433338.2812.55%
600881亚泰集团1.04-0.84+0.01+0.97%2534452626.340.78%
003037三和管桩5.23121.42+0.05+0.97%1013105334.255.04%
002205国统股份6.38-5.26+0.05+0.79%1074376916.015.78%
600660福耀玻璃48.5320.13+0.35+0.73%7796238040.720.39%
300374中铁装配12.90-22.16+0.03+0.23%106563139855.24%
300196长海股份9.4118.52+0.02+0.21%152731428.410.62%
832175东方碳素5.9849.00-0.02-0.33%6177375.18011.02%
839792东和新材5.3315.73-0.02-0.37%2214119.26910.41%
833580科创新材5.2235.62-0.02-0.38%4493235.04750.80%
000695滨海能源10.30-261.96-0.04-0.39%7616781.340.34%
600293三峡新材2.3929.32-0.01-0.42%462291104.060.40%
000672上峰水泥6.2715.84-0.04-0.63%272271709.370.28%
000789万年青4.32-93.72-0.03-0.69%330871443.910.41%
000877天山股份4.32-19.32-0.03-0.69%9707842310.53%
600585海螺水泥20.7915.11-0.15-0.72%6380113304.850.16%
601992金隅集团1.37-12.28-0.01-0.72%1420651956.380.17%
002742ST三圣2.70-2.77-0.02-0.74%20099541.350.47%
600783鲁信创投10.0629.73-0.09-0.89%230712333.590.31%
836807奔朗新材4.4622.27-0.04-0.89%157170.2350.16%
000401冀东水泥4.38-6.01-0.04-0.90%610012688.160.39%
600425青松建化3.0812.05-0.03-0.96%587901821.60.43%
002233塔牌集团6.6916.55-0.07-1.04%3078420660.26%
600668尖峰集团8.1894.58-0.09-1.09%131761083.530.38%
002671龙泉股份3.5347.84-0.04-1.12%471971676.730.85%
002785万里石24.57-156.46-0.28-1.13%225155587.451.34%
839719宁新新材6.73-1084.99-0.08-1.17%8938610.45131.34%
600516方大炭素3.9251.33-0.05-1.26%1700666698.3450.42%
002066瑞泰科技7.5022.22-0.10-1.32%202361528.340.88%
835179凯德石英14.0027.90-0.19-1.34%2391337.48940.40%
600529山东药玻25.0819.23-0.35-1.38%4738211922.530.71%
605122四方新材8.8147.74-0.13-1.45%9289821.561.58%
600172黄河旋风1.97-3.43-0.03-1.50%896751778.2480.70%
002080中材科技9.6912.54-0.16-1.62%698826797.640.42%
000935四川双马10.2612.16-0.19-1.82%218912262.520.29%
603601再升科技2.6682.32-0.05-1.85%701431878.670.69%
002798帝欧家居3.14-1.85-0.06-1.87%520701651.71.65%
300234开尔新材3.6433.78-0.07-1.89%20010736.20.58%
002918蒙娜丽莎7.2516.33-0.14-1.89%304872221.811.39%
002392北京利尔3.108.97-0.06-1.90%965643016.961.06%
835438戈碧迦10.8115.27-0.21-1.91%128911406.8971.71%
600586金晶科技5.0615.20-0.10-1.94%905914609.110.63%
002088鲁阳节能9.9710.74-0.20-1.97%157901585.250.31%
000012南玻A4.8810.00-0.10-2.01%910164474.230.46%
603616韩建河山2.81-3.60-0.06-2.09%406801154.681.07%
300179四方达6.5126.30-0.14-2.11%230161513.490.61%
002162悦心健康2.78-22.05-0.06-2.11%811702288.570.88%
001296长江材料13.7614.04-0.30-2.13%121901685.962.31%
600802福建水泥2.70-4.20-0.06-2.17%35202957.60.77%
603021山东华鹏2.68-3.47-0.06-2.19%513931382.821.61%
839725惠丰钻石8.8522.06-0.20-2.21%2193195.0360.52%
600449宁夏建材9.2422.27-0.21-2.22%389483629.980.81%
603838四通股份3.85-35.84-0.09-2.28%348001356.041.09%
002271东方雨虹10.2613.28-0.24-2.29%24101324930.261.25%
300224正海磁材8.1118.68-0.19-2.29%280782293.510.34%
688119中钢洛耐2.98-726.55-0.07-2.30%24651.51740.94770.43%
600366宁波韵升5.53-2917.42-0.13-2.30%812254525.70.76%
301526国际复材2.9579.24-0.07-2.32%979132918.981.68%
300737科顺股份4.12-15.94-0.10-2.37%1254325210.011.39%
603826坤彩科技31.30226.10-0.76-2.37%315209928.420.48%
000795英洛华5.2633.89-0.13-2.41%862684583.830.76%
688077大地熊14.44128.23-0.36-2.43%7295.671059.8950.64%
603119浙江荣泰13.7424.58-0.35-2.48%186382583.031.05%
600819耀皮玻璃4.28109.38-0.11-2.51%815833519.831.09%
600176中国巨石9.1918.94-0.24-2.55%1063089851.180.27%
603578三星新材10.7029.47-0.28-2.55%8874965.010.49%
600678四川金顶4.94-28.16-0.13-2.56%1186875929.193.40%
601636旗滨集团4.946.92-0.13-2.56%33005316445.811.23%
603385惠达卫浴4.89-9.55-0.13-2.59%222691101.630.58%
001322箭牌家居7.0523.44-0.19-2.62%188441341.621.14%
603725天安新材5.7512.79-0.16-2.71%197131146.980.69%
603612索通发展10.36-19.82-0.29-2.72%390314092.010.78%
300395菲利华30.6737.68-0.86-2.73%3779211680.530.74%
000786北新建材24.2410.66-0.68-2.73%6931016956.570.42%
688733壹石通14.06150.60-0.41-2.83%19925.012828.2441.00%
300690双一科技16.6341.14-0.49-2.86%495348427.744.50%
301010晶雪节能11.0831.89-0.34-2.98%161121804.011.49%
001212中旗新材18.8935.32-0.58-2.98%191263651.753.30%
688300联瑞新材40.1034.10-1.24-3.00%18978.057640.8431.02%
002623亚玛顿14.6050.08-0.46-3.05%183792710.960.93%
003012东鹏控股5.3511.48-0.17-3.08%442412395.930.38%
300748金力永磁10.3639.73-0.33-3.09%852648923.750.75%
001301尚太科技40.3515.59-1.29-3.10%163076647.841.02%
002571德力股份4.03-64.81-0.13-3.12%2423019782.488.12%
603688石英股份23.024.35-0.75-3.16%4899611388.780.90%
300861美畅股份17.498.64-0.58-3.21%162132864.280.58%
300715凯伦股份6.48-100.57-0.23-3.43%217761421.570.64%
300700岱勒新材5.82-135.36-0.21-3.48%507992979.381.93%
603256宏和科技7.09-150.10-0.26-3.54%20215314483.682.30%
301188力诺特玻11.4434.52-0.42-3.54%449335208.942.98%
001359平安电工20.1420.00-0.74-3.54%322336598.027.09%
002201正威新材4.0465.14-0.15-3.58%726232961.571.12%
300554三超新材18.41793.19-0.69-3.61%353856594.314.49%
603663三祥新材14.4597.75-0.55-3.67%22614533613.075.35%
301071力量钻石23.1617.75-0.89-3.70%312177322.972.39%
688598金博股份15.18-16.86-0.59-3.74%41017.686290.9082.01%
001269欧晶科技23.6237.76-0.93-3.79%251066006.022.99%
300606金太阳18.5142.85-0.73-3.79%8333815565.776.98%
600801华新水泥10.679.64-0.43-3.87%11022811975.380.82%
688398赛特新材12.0417.02-0.50-3.99%14577.481774.7310.87%
600876凯盛新能9.0527.67-0.42-4.44%702006442.471.77%
600207安彩高科3.67-95.95-0.19-4.92%49430518348.254.71%
601865福莱特16.9512.51-0.93-5.20%16941829132.770.89%
300160秀强股份4.5717.08-0.26-5.38%23589010894.213.11%
001216华瓷股份12.1515.77-1.02-7.74%1267941558520.14%

转至菲利华（300395）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。