中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
菲利华(300395)非金属矿物制品业上涨家数:64下跌家数:48平均涨幅:+0.96%平均换手:2.17%总成交额:109.82亿元
更新时间:2025-05-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688398赛特新材17.8551.42+1.89+11.84%55800.029427.673.33%
600207安彩高科5.03-11.96+0.46+10.07%790523976.3160.75%
600881亚泰集团1.97-2.22+0.18+10.06%230477944287.957.13%
000695滨海能源11.37-67.56+1.03+9.96%88001000.560.40%
839725惠丰钻石32.77-2750.55+2.86+9.56%6215219996.7614.77%
839792东和新材14.1843.00+1.13+8.66%11049515131.7911.01%
300179四方达9.8338.44+0.49+5.25%31587530728.288.41%
301071力量钻石29.6470.56+1.39+4.92%7677522606.763.95%
603021ST华鹏3.80-8.44+0.17+4.68%1255014715.933.92%
839719宁新新材13.09-4.52+0.56+4.47%506636490.4236.92%
600449宁夏建材13.9926.92+0.50+3.71%14737220633.083.08%
835179凯德石英37.3889.45+1.33+3.69%5483220241.259.25%
002457青龙管业12.0515.32+0.42+3.61%25722830796.947.68%
600172黄河旋风4.24-5.85+0.14+3.41%90545638262.667.09%
002080中材科技16.8327.22+0.47+2.87%30440150503.471.81%
002798帝欧家居5.07-3.52+0.13+2.63%42242421653.9513.02%
603725天安新材7.3721.62+0.18+2.50%408222979.0881.42%
002162悦心健康4.39-28.42+0.10+2.33%30740113373.743.34%
600678四川金顶8.11475.44+0.18+2.27%29440623685.238.44%
833580科创新材14.32167.51+0.30+2.14%135721920.4752.43%
300395菲利华45.3769.31+0.89+2.00%3594616085.110.70%
600668尖峰集团14.887.44+0.28+1.92%11130716296.913.23%
002785万里石28.36-114.59+0.51+1.83%185815214.730.96%
300196长海股份12.1216.18+0.21+1.76%340904085.7331.38%
832175东方碳素12.79-15.97+0.22+1.75%289153662.3084.78%
002205国统股份10.14-7.25+0.17+1.71%510215135.6642.75%
836807奔朗新材11.78102.38+0.18+1.55%419834884.4513.60%
000672上峰水泥8.5711.99+0.13+1.54%865577441.6950.89%
300554三超新材20.44-15.47+0.30+1.49%105352142.021.33%
301010晶雪节能16.6562.58+0.22+1.34%107631780.281.00%
600660福耀玻璃57.5518.45+0.72+1.27%4292724508.940.21%
688077大地熊25.6296.18+0.32+1.26%26293.256758.5112.30%
835438戈碧迦19.6159.88+0.22+1.13%227414408.9571.63%
603612索通发展17.1515.27+0.17+1.00%510398725.7841.02%
002671龙泉股份4.3341.23+0.04+0.93%392281688.250.71%
003037三和管桩7.0659.82+0.06+0.86%858026016.1581.45%
300700岱勒新材9.63-13.83+0.08+0.84%16067515243.655.96%
300234开尔新材4.8595.11+0.04+0.83%279651351.20.81%
002596海南瑞泽3.74-17.75+0.03+0.81%1315034907.081.15%
603616韩建河山3.94-7.15+0.03+0.77%802893157.1452.11%
600326西藏天路7.14-61.04+0.05+0.71%26589318988.062.01%
000935四川双马17.6132.22+0.11+0.63%32021458225.384.19%
603385惠达卫浴6.4220.14+0.04+0.63%221031412.4590.58%
603256宏和科技9.68137.92+0.06+0.62%308822982.080.35%
601865福莱特15.23101.13+0.09+0.59%6723510163.80.35%
688598金博股份26.01-6.28+0.14+0.54%16336.334222.9460.80%
001296长江材料17.6420.89+0.09+0.51%62071091.90.81%
600366宁波韵升8.2067.90+0.04+0.49%1049308608.4670.99%
300737科顺股份4.98173.59+0.02+0.40%692793428.1320.78%
300160秀强股份5.4818.42+0.02+0.37%343501880.620.45%
002271东方雨虹11.36-575.11+0.04+0.35%9017210208.180.47%
603826坤彩科技20.25342.91+0.07+0.35%157053194.5220.24%
301188力诺药包21.2260.31+0.06+0.28%11301823497.054.86%
603601再升科技3.6340.33+0.01+0.28%826532996.40.81%
300890翔丰华26.45110.13+0.07+0.27%206165452.361.90%
600425青松建化3.8019.53+0.01+0.26%733942783.9370.53%
688119中钢洛耐3.87-89.71+0.01+0.26%29316.251132.8670.51%
600585海螺水泥23.5415.58+0.06+0.26%7927418607.210.20%
600801华新水泥12.6010.59+0.03+0.24%474555990.4050.35%
300224正海磁材12.90128.95+0.03+0.23%667498570.7060.80%
300606金太阳18.11-200.32+0.04+0.22%88041590.50.74%
001216华瓷股份13.7216.48+0.03+0.22%110611514.850.44%
002918蒙娜丽莎8.5463.26+0.01+0.12%186351586.870.85%
001359平安电工31.7625.93+0.03+0.09%56121780.4611.21%
003012东鹏控股6.0422.580.000.00%379392283.50.33%
603663三祥新材24.21146.64-0.01-0.04%4893311808.131.16%
603578三星新材14.75-35.05-0.01-0.07%95221401.6160.53%
002088鲁阳节能11.8213.25-0.01-0.08%144251703.4440.29%
300374中铁装配15.97-63.31-0.02-0.13%233733710.621.12%
603119浙江荣泰42.7864.05-0.06-0.14%6127526140.353.01%
605006山东玻纤6.29-769.06-0.01-0.16%230811447.540.38%
605122四方新材11.37-10.86-0.02-0.18%8151925.050.47%
600529山东药玻21.7415.25-0.04-0.18%358797798.6160.54%
601636旗滨集团5.3935.21-0.01-0.19%515962777.7080.19%
603838*ST四通5.30-65.22-0.01-0.19%18462967.250.58%
002623亚玛顿15.00-22.31-0.03-0.20%73531103.1610.37%
000012南玻A4.77-342.74-0.01-0.21%511332437.7560.26%
002742*ST三圣4.45-2.76-0.01-0.22%582332604.181.35%
300748金力永磁20.6981.14-0.05-0.24%16162533232.591.42%
600176中国巨石12.1317.19-0.03-0.25%710388590.6320.18%
002233塔牌集团7.5516.25-0.02-0.26%287512172.9150.24%
688733壹石通16.95258.05-0.05-0.29%9853.81664.3510.49%
301557常友科技73.8030.54-0.22-0.30%33702483.9273.04%
002392北京利尔6.1820.42-0.02-0.32%1311488118.521.15%
001269欧晶科技24.34-8.34-0.08-0.33%163973965.8721.95%
002302西部建设5.97-18.75-0.02-0.33%343232046.2560.27%
600783鲁信创投12.3533.38-0.05-0.40%424395250.210.57%
600586金晶科技4.82-67.87-0.02-0.41%547282635.2040.38%
000877天山股份4.80-202.04-0.02-0.41%800383831.680.11%
300861美畅股份19.49-398.35-0.10-0.51%226444392.0340.94%
600876凯盛新能9.74-8.63-0.05-0.51%106571036.5540.27%
000786北新建材29.2113.46-0.15-0.51%4195912208.880.26%
000789万年青5.4975.64-0.03-0.54%241131325.5170.30%
603688石英股份32.9478.30-0.19-0.57%6085719940.211.12%
601992金隅集团1.57-34.84-0.01-0.63%3218865057.5790.39%
600516方大炭素4.70872.88-0.03-0.63%1228495771.890.31%
000795英洛华10.5547.78-0.07-0.66%15632416443.011.38%
001322箭牌家居8.6599.77-0.06-0.69%211341828.1941.28%
600819耀皮玻璃5.4034.41-0.04-0.74%356541922.150.48%
600802福建水泥4.44-19.90-0.04-0.89%338741508.820.74%
002571德力股份6.51-12.32-0.06-0.91%32039021082.6910.74%
002225濮耐股份5.3743.52-0.05-0.92%592273184.420.72%
300690双一科技24.1935.33-0.29-1.18%407209819.4133.72%
002201九鼎新材6.39112.26-0.08-1.24%707724528.831.18%
000401冀东水泥4.65-15.97-0.06-1.27%1059804934.0540.67%
600293三峡新材3.02-829.65-0.04-1.31%1859065620.521.60%
603268*ST松发42.56-60.78-0.59-1.37%116844963.780.94%
300715凯伦股份10.07-7.18-0.14-1.37%123271242.720.36%
301526国际复材3.84-62.20-0.07-1.79%1749556735.5291.25%
002066瑞泰科技11.4951.95-0.21-1.79%684687937.162.96%
688300联瑞新材53.0037.47-1.06-1.96%16826.318833.1460.91%
001301尚太科技49.9714.03-1.31-2.55%3368016943.422.09%
001212中旗新材68.01737.13-3.80-5.29%9447364033.158.64%

转至菲利华(300395)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。