|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菲利华(300395)非金属矿物制品业上涨家数:64下跌家数:48平均涨幅:+0.96%平均换手:2.17%总成交额:109.82亿元 更新时间：2025-05-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688398 | 赛特新材 | 17.85 | 51.42 | +1.89 | +11.84% | 55800.02 | 9427.67 | 3.33% | | 600207 | 安彩高科 | 5.03 | -11.96 | +0.46 | +10.07% | 79052 | 3976.316 | 0.75% | | 600881 | 亚泰集团 | 1.97 | -2.22 | +0.18 | +10.06% | 2304779 | 44287.95 | 7.13% | | 000695 | 滨海能源 | 11.37 | -67.56 | +1.03 | +9.96% | 8800 | 1000.56 | 0.40% | | 839725 | 惠丰钻石 | 32.77 | -2750.55 | +2.86 | +9.56% | 62152 | 19996.76 | 14.77% | | 839792 | 东和新材 | 14.18 | 43.00 | +1.13 | +8.66% | 110495 | 15131.79 | 11.01% | | 300179 | 四方达 | 9.83 | 38.44 | +0.49 | +5.25% | 315875 | 30728.28 | 8.41% | | 301071 | 力量钻石 | 29.64 | 70.56 | +1.39 | +4.92% | 76775 | 22606.76 | 3.95% | | 603021 | ST华鹏 | 3.80 | -8.44 | +0.17 | +4.68% | 125501 | 4715.93 | 3.92% | | 839719 | 宁新新材 | 13.09 | -4.52 | +0.56 | +4.47% | 50663 | 6490.423 | 6.92% | | 600449 | 宁夏建材 | 13.99 | 26.92 | +0.50 | +3.71% | 147372 | 20633.08 | 3.08% | | 835179 | 凯德石英 | 37.38 | 89.45 | +1.33 | +3.69% | 54832 | 20241.25 | 9.25% | | 002457 | 青龙管业 | 12.05 | 15.32 | +0.42 | +3.61% | 257228 | 30796.94 | 7.68% | | 600172 | 黄河旋风 | 4.24 | -5.85 | +0.14 | +3.41% | 905456 | 38262.66 | 7.09% | | 002080 | 中材科技 | 16.83 | 27.22 | +0.47 | +2.87% | 304401 | 50503.47 | 1.81% | | 002798 | 帝欧家居 | 5.07 | -3.52 | +0.13 | +2.63% | 422424 | 21653.95 | 13.02% | | 603725 | 天安新材 | 7.37 | 21.62 | +0.18 | +2.50% | 40822 | 2979.088 | 1.42% | | 002162 | 悦心健康 | 4.39 | -28.42 | +0.10 | +2.33% | 307401 | 13373.74 | 3.34% | | 600678 | 四川金顶 | 8.11 | 475.44 | +0.18 | +2.27% | 294406 | 23685.23 | 8.44% | | 833580 | 科创新材 | 14.32 | 167.51 | +0.30 | +2.14% | 13572 | 1920.475 | 2.43% | | 300395 | 菲利华 | 45.37 | 69.31 | +0.89 | +2.00% | 35946 | 16085.11 | 0.70% | | 600668 | 尖峰集团 | 14.88 | 7.44 | +0.28 | +1.92% | 111307 | 16296.91 | 3.23% | | 002785 | 万里石 | 28.36 | -114.59 | +0.51 | +1.83% | 18581 | 5214.73 | 0.96% | | 300196 | 长海股份 | 12.12 | 16.18 | +0.21 | +1.76% | 34090 | 4085.733 | 1.38% | | 832175 | 东方碳素 | 12.79 | -15.97 | +0.22 | +1.75% | 28915 | 3662.308 | 4.78% | | 002205 | 国统股份 | 10.14 | -7.25 | +0.17 | +1.71% | 51021 | 5135.664 | 2.75% | | 836807 | 奔朗新材 | 11.78 | 102.38 | +0.18 | +1.55% | 41983 | 4884.451 | 3.60% | | 000672 | 上峰水泥 | 8.57 | 11.99 | +0.13 | +1.54% | 86557 | 7441.695 | 0.89% | | 300554 | 三超新材 | 20.44 | -15.47 | +0.30 | +1.49% | 10535 | 2142.02 | 1.33% | | 301010 | 晶雪节能 | 16.65 | 62.58 | +0.22 | +1.34% | 10763 | 1780.28 | 1.00% | | 600660 | 福耀玻璃 | 57.55 | 18.45 | +0.72 | +1.27% | 42927 | 24508.94 | 0.21% | | 688077 | 大地熊 | 25.62 | 96.18 | +0.32 | +1.26% | 26293.25 | 6758.511 | 2.30% | | 835438 | 戈碧迦 | 19.61 | 59.88 | +0.22 | +1.13% | 22741 | 4408.957 | 1.63% | | 603612 | 索通发展 | 17.15 | 15.27 | +0.17 | +1.00% | 51039 | 8725.784 | 1.02% | | 002671 | 龙泉股份 | 4.33 | 41.23 | +0.04 | +0.93% | 39228 | 1688.25 | 0.71% | | 003037 | 三和管桩 | 7.06 | 59.82 | +0.06 | +0.86% | 85802 | 6016.158 | 1.45% | | 300700 | 岱勒新材 | 9.63 | -13.83 | +0.08 | +0.84% | 160675 | 15243.65 | 5.96% | | 300234 | 开尔新材 | 4.85 | 95.11 | +0.04 | +0.83% | 27965 | 1351.2 | 0.81% | | 002596 | 海南瑞泽 | 3.74 | -17.75 | +0.03 | +0.81% | 131503 | 4907.08 | 1.15% | | 603616 | 韩建河山 | 3.94 | -7.15 | +0.03 | +0.77% | 80289 | 3157.145 | 2.11% | | 600326 | 西藏天路 | 7.14 | -61.04 | +0.05 | +0.71% | 265893 | 18988.06 | 2.01% | | 000935 | 四川双马 | 17.61 | 32.22 | +0.11 | +0.63% | 320214 | 58225.38 | 4.19% | | 603385 | 惠达卫浴 | 6.42 | 20.14 | +0.04 | +0.63% | 22103 | 1412.459 | 0.58% | | 603256 | 宏和科技 | 9.68 | 137.92 | +0.06 | +0.62% | 30882 | 2982.08 | 0.35% | | 601865 | 福莱特 | 15.23 | 101.13 | +0.09 | +0.59% | 67235 | 10163.8 | 0.35% | | 688598 | 金博股份 | 26.01 | -6.28 | +0.14 | +0.54% | 16336.33 | 4222.946 | 0.80% | | 001296 | 长江材料 | 17.64 | 20.89 | +0.09 | +0.51% | 6207 | 1091.9 | 0.81% | | 600366 | 宁波韵升 | 8.20 | 67.90 | +0.04 | +0.49% | 104930 | 8608.467 | 0.99% | | 300737 | 科顺股份 | 4.98 | 173.59 | +0.02 | +0.40% | 69279 | 3428.132 | 0.78% | | 300160 | 秀强股份 | 5.48 | 18.42 | +0.02 | +0.37% | 34350 | 1880.62 | 0.45% | | 002271 | 东方雨虹 | 11.36 | -575.11 | +0.04 | +0.35% | 90172 | 10208.18 | 0.47% | | 603826 | 坤彩科技 | 20.25 | 342.91 | +0.07 | +0.35% | 15705 | 3194.522 | 0.24% | | 301188 | 力诺药包 | 21.22 | 60.31 | +0.06 | +0.28% | 113018 | 23497.05 | 4.86% | | 603601 | 再升科技 | 3.63 | 40.33 | +0.01 | +0.28% | 82653 | 2996.4 | 0.81% | | 300890 | 翔丰华 | 26.45 | 110.13 | +0.07 | +0.27% | 20616 | 5452.36 | 1.90% | | 600425 | 青松建化 | 3.80 | 19.53 | +0.01 | +0.26% | 73394 | 2783.937 | 0.53% | | 688119 | 中钢洛耐 | 3.87 | -89.71 | +0.01 | +0.26% | 29316.25 | 1132.867 | 0.51% | | 600585 | 海螺水泥 | 23.54 | 15.58 | +0.06 | +0.26% | 79274 | 18607.21 | 0.20% | | 600801 | 华新水泥 | 12.60 | 10.59 | +0.03 | +0.24% | 47455 | 5990.405 | 0.35% | | 300224 | 正海磁材 | 12.90 | 128.95 | +0.03 | +0.23% | 66749 | 8570.706 | 0.80% | | 300606 | 金太阳 | 18.11 | -200.32 | +0.04 | +0.22% | 8804 | 1590.5 | 0.74% | | 001216 | 华瓷股份 | 13.72 | 16.48 | +0.03 | +0.22% | 11061 | 1514.85 | 0.44% | | 002918 | 蒙娜丽莎 | 8.54 | 63.26 | +0.01 | +0.12% | 18635 | 1586.87 | 0.85% | | 001359 | 平安电工 | 31.76 | 25.93 | +0.03 | +0.09% | 5612 | 1780.461 | 1.21% | | 003012 | 东鹏控股 | 6.04 | 22.58 | 0.00 | 0.00% | 37939 | 2283.5 | 0.33% | | 603663 | 三祥新材 | 24.21 | 146.64 | -0.01 | -0.04% | 48933 | 11808.13 | 1.16% | | 603578 | 三星新材 | 14.75 | -35.05 | -0.01 | -0.07% | 9522 | 1401.616 | 0.53% | | 002088 | 鲁阳节能 | 11.82 | 13.25 | -0.01 | -0.08% | 14425 | 1703.444 | 0.29% | | 300374 | 中铁装配 | 15.97 | -63.31 | -0.02 | -0.13% | 23373 | 3710.62 | 1.12% | | 603119 | 浙江荣泰 | 42.78 | 64.05 | -0.06 | -0.14% | 61275 | 26140.35 | 3.01% | | 605006 | 山东玻纤 | 6.29 | -769.06 | -0.01 | -0.16% | 23081 | 1447.54 | 0.38% | | 605122 | 四方新材 | 11.37 | -10.86 | -0.02 | -0.18% | 8151 | 925.05 | 0.47% | | 600529 | 山东药玻 | 21.74 | 15.25 | -0.04 | -0.18% | 35879 | 7798.616 | 0.54% | | 601636 | 旗滨集团 | 5.39 | 35.21 | -0.01 | -0.19% | 51596 | 2777.708 | 0.19% | | 603838 | *ST四通 | 5.30 | -65.22 | -0.01 | -0.19% | 18462 | 967.25 | 0.58% | | 002623 | 亚玛顿 | 15.00 | -22.31 | -0.03 | -0.20% | 7353 | 1103.161 | 0.37% | | 000012 | 南玻A | 4.77 | -342.74 | -0.01 | -0.21% | 51133 | 2437.756 | 0.26% | | 002742 | *ST三圣 | 4.45 | -2.76 | -0.01 | -0.22% | 58233 | 2604.18 | 1.35% | | 300748 | 金力永磁 | 20.69 | 81.14 | -0.05 | -0.24% | 161625 | 33232.59 | 1.42% | | 600176 | 中国巨石 | 12.13 | 17.19 | -0.03 | -0.25% | 71038 | 8590.632 | 0.18% | | 002233 | 塔牌集团 | 7.55 | 16.25 | -0.02 | -0.26% | 28751 | 2172.915 | 0.24% | | 688733 | 壹石通 | 16.95 | 258.05 | -0.05 | -0.29% | 9853.8 | 1664.351 | 0.49% | | 301557 | 常友科技 | 73.80 | 30.54 | -0.22 | -0.30% | 3370 | 2483.927 | 3.04% | | 002392 | 北京利尔 | 6.18 | 20.42 | -0.02 | -0.32% | 131148 | 8118.52 | 1.15% | | 001269 | 欧晶科技 | 24.34 | -8.34 | -0.08 | -0.33% | 16397 | 3965.872 | 1.95% | | 002302 | 西部建设 | 5.97 | -18.75 | -0.02 | -0.33% | 34323 | 2046.256 | 0.27% | | 600783 | 鲁信创投 | 12.35 | 33.38 | -0.05 | -0.40% | 42439 | 5250.21 | 0.57% | | 600586 | 金晶科技 | 4.82 | -67.87 | -0.02 | -0.41% | 54728 | 2635.204 | 0.38% | | 000877 | 天山股份 | 4.80 | -202.04 | -0.02 | -0.41% | 80038 | 3831.68 | 0.11% | | 300861 | 美畅股份 | 19.49 | -398.35 | -0.10 | -0.51% | 22644 | 4392.034 | 0.94% | | 600876 | 凯盛新能 | 9.74 | -8.63 | -0.05 | -0.51% | 10657 | 1036.554 | 0.27% | | 000786 | 北新建材 | 29.21 | 13.46 | -0.15 | -0.51% | 41959 | 12208.88 | 0.26% | | 000789 | 万年青 | 5.49 | 75.64 | -0.03 | -0.54% | 24113 | 1325.517 | 0.30% | | 603688 | 石英股份 | 32.94 | 78.30 | -0.19 | -0.57% | 60857 | 19940.21 | 1.12% | | 601992 | 金隅集团 | 1.57 | -34.84 | -0.01 | -0.63% | 321886 | 5057.579 | 0.39% | | 600516 | 方大炭素 | 4.70 | 872.88 | -0.03 | -0.63% | 122849 | 5771.89 | 0.31% | | 000795 | 英洛华 | 10.55 | 47.78 | -0.07 | -0.66% | 156324 | 16443.01 | 1.38% | | 001322 | 箭牌家居 | 8.65 | 99.77 | -0.06 | -0.69% | 21134 | 1828.194 | 1.28% | | 600819 | 耀皮玻璃 | 5.40 | 34.41 | -0.04 | -0.74% | 35654 | 1922.15 | 0.48% | | 600802 | 福建水泥 | 4.44 | -19.90 | -0.04 | -0.89% | 33874 | 1508.82 | 0.74% | | 002571 | 德力股份 | 6.51 | -12.32 | -0.06 | -0.91% | 320390 | 21082.69 | 10.74% | | 002225 | 濮耐股份 | 5.37 | 43.52 | -0.05 | -0.92% | 59227 | 3184.42 | 0.72% | | 300690 | 双一科技 | 24.19 | 35.33 | -0.29 | -1.18% | 40720 | 9819.413 | 3.72% | | 002201 | 九鼎新材 | 6.39 | 112.26 | -0.08 | -1.24% | 70772 | 4528.83 | 1.18% | | 000401 | 冀东水泥 | 4.65 | -15.97 | -0.06 | -1.27% | 105980 | 4934.054 | 0.67% | | 600293 | 三峡新材 | 3.02 | -829.65 | -0.04 | -1.31% | 185906 | 5620.52 | 1.60% | | 603268 | *ST松发 | 42.56 | -60.78 | -0.59 | -1.37% | 11684 | 4963.78 | 0.94% | | 300715 | 凯伦股份 | 10.07 | -7.18 | -0.14 | -1.37% | 12327 | 1242.72 | 0.36% | | 301526 | 国际复材 | 3.84 | -62.20 | -0.07 | -1.79% | 174955 | 6735.529 | 1.25% | | 002066 | 瑞泰科技 | 11.49 | 51.95 | -0.21 | -1.79% | 68468 | 7937.16 | 2.96% | | 688300 | 联瑞新材 | 53.00 | 37.47 | -1.06 | -1.96% | 16826.31 | 8833.146 | 0.91% | | 001301 | 尚太科技 | 49.97 | 14.03 | -1.31 | -2.55% | 33680 | 16943.42 | 2.09% | | 001212 | 中旗新材 | 68.01 | 737.13 | -3.80 | -5.29% | 94473 | 64033.15 | 8.64% |
|