|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华源控股(002787)江苏省上涨家数:298下跌家数:352平均涨幅:+0.19%平均换手:4.00%总成交额:1687.78亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872392 | 佳合科技 | 33.76 | 72.39 | +7.79 | +30.00% | 110463 | 33685.02 | 30.36% | | 688350 | 富淼科技 | 19.78 | -186.27 | +3.30 | +20.02% | 67768.26 | 12939.21 | 5.55% | | 300631 | 久吾高科 | 33.65 | 74.27 | +5.61 | +20.01% | 291035 | 91340.81 | 24.13% | | 688166 | 博瑞医药 | 86.29 | 264.24 | +11.08 | +14.73% | 184890.2 | 149918.5 | 4.37% | | 002652 | 扬子新材 | 3.62 | 275.06 | +0.33 | +10.03% | 198055 | 7014.497 | 3.87% | | 603115 | 海星股份 | 19.64 | 27.91 | +1.79 | +10.03% | 256034 | 50106.63 | 10.70% | | 688607 | 康众医疗 | 23.59 | 157.47 | +2.15 | +10.03% | 56810.99 | 12788.9 | 6.45% | | 000626 | 远大控股 | 7.90 | -14.16 | +0.72 | +10.03% | 190208 | 14441.08 | 3.76% | | 001324 | 长青科技 | 22.13 | 51.79 | +2.01 | +9.99% | 96531 | 20471.88 | 11.82% | | 002645 | 华宏科技 | 14.33 | -28.09 | +1.30 | +9.98% | 1123954 | 155870.2 | 21.92% | | 301026 | 浩通科技 | 28.82 | 38.35 | +2.52 | +9.58% | 180121 | 50953.08 | 16.14% | | 301045 | 天禄科技 | 24.85 | 99.93 | +2.00 | +8.75% | 115679 | 28341.19 | 16.59% | | 688566 | 吉贝尔 | 35.03 | 32.29 | +2.73 | +8.45% | 106354.6 | 36413.47 | 5.33% | | 688353 | 华盛锂电 | 34.15 | -26.58 | +2.30 | +7.22% | 89061.27 | 29439.35 | 7.48% | | 836699 | 海达尔 | 48.16 | 25.99 | +3.06 | +6.78% | 16136 | 7590.042 | 7.73% | | 002315 | 焦点科技 | 55.50 | 36.20 | +3.40 | +6.53% | 206929 | 115101.6 | 10.24% | | 831834 | 三维股份 | 12.87 | 41.88 | +0.68 | +5.58% | 44192 | 5521.118 | 7.04% | | 603879 | 永悦科技 | 7.02 | -15.85 | +0.37 | +5.56% | 251470 | 17292.68 | 7.00% | | 002550 | 千红制药 | 11.97 | 37.10 | +0.59 | +5.18% | 2067770 | 240698.9 | 21.59% | | 603041 | 美思德 | 12.80 | 51.69 | +0.62 | +5.09% | 167639 | 21703.26 | 9.15% | | 002808 | *ST恒久 | 5.86 | -34.15 | +0.28 | +5.02% | 52476 | 3054.202 | 2.81% | | 600710 | 苏美达 | 10.50 | 11.21 | +0.47 | +4.69% | 438362 | 46123.13 | 3.35% | | 301258 | 富士莱 | 35.65 | 94.57 | +1.54 | +4.51% | 82252 | 28509.88 | 24.28% | | 688258 | 卓易信息 | 53.20 | 133.25 | +2.26 | +4.44% | 106271.6 | 57267.2 | 12.22% | | 688377 | 迪威尔 | 26.64 | 66.12 | +1.13 | +4.43% | 34095.39 | 8876.079 | 1.75% | | 603018 | 华设集团 | 8.29 | 16.31 | +0.35 | +4.41% | 271577 | 22357.4 | 3.97% | | 300855 | 图南股份 | 24.49 | 44.43 | +1.03 | +4.39% | 168303 | 40770.61 | 5.98% | | 301170 | 锡南科技 | 29.15 | 27.08 | +1.22 | +4.37% | 53411 | 15407.85 | 15.91% | | 688221 | 前沿生物-U | 21.39 | -42.21 | +0.89 | +4.34% | 302505.2 | 62752.81 | 8.08% | | 002564 | 天沃科技 | 6.39 | 199.01 | +0.25 | +4.07% | 549991 | 34315.86 | 6.40% | | 688502 | 茂莱光学 | 294.60 | 324.86 | +11.42 | +4.03% | 13104.6 | 37478.69 | 7.80% | | 301093 | 华兰股份 | 27.43 | 78.64 | +1.03 | +3.90% | 71102 | 19344.54 | 4.53% | | 603269 | 海鸥股份 | 9.78 | 29.61 | +0.36 | +3.82% | 325766 | 32226.5 | 10.55% | | 600389 | 江山股份 | 22.39 | 32.39 | +0.79 | +3.66% | 150906 | 33579.08 | 3.50% | | 603007 | *ST花王 | 5.13 | -5.61 | +0.18 | +3.64% | 298480 | 15318.24 | 5.97% | | 301421 | 波长光电 | 76.02 | 269.03 | +2.58 | +3.51% | 85484 | 63209.75 | 18.46% | | 603929 | 亚翔集成 | 38.54 | 13.68 | +1.30 | +3.49% | 44869 | 17089.4 | 2.10% | | 688503 | 聚和材料 | 47.27 | 26.49 | +1.57 | +3.44% | 94743.54 | 45104.52 | 5.24% | | 300192 | 科德教育 | 15.30 | 35.39 | +0.50 | +3.38% | 260784 | 39641.22 | 8.03% | | 301559 | 中集环科 | 17.02 | 37.24 | +0.55 | +3.34% | 123851 | 21013.19 | 13.76% | | 002165 | 红宝丽 | 9.71 | 138.17 | +0.31 | +3.30% | 1096286 | 104937.1 | 15.07% | | 300952 | 恒辉安防 | 27.56 | 37.88 | +0.83 | +3.11% | 100716 | 27934.91 | 10.20% | | 600078 | 澄星股份 | 6.15 | -17.92 | +0.18 | +3.02% | 228338 | 14021.28 | 3.45% | | 002585 | 双星新材 | 5.84 | -18.97 | +0.17 | +3.00% | 1174441 | 70558.41 | 13.15% | | 605298 | 必得科技 | 15.15 | 59.02 | +0.43 | +2.92% | 48167 | 7206.444 | 2.61% | | 300260 | 新莱应材 | 33.05 | 64.54 | +0.91 | +2.83% | 237110 | 76735.92 | 8.24% | | 300575 | 中旗股份 | 6.69 | -255.33 | +0.18 | +2.76% | 240879 | 15941.66 | 7.03% | | 301186 | 超达装备 | 45.09 | 36.82 | +1.21 | +2.76% | 21123 | 9450.771 | 2.83% | | 300390 | 天华新能 | 20.50 | 48.81 | +0.53 | +2.65% | 339935 | 69771.46 | 5.05% | | 300305 | 裕兴股份 | 6.68 | -7.03 | +0.17 | +2.61% | 246377 | 16727.66 | 7.66% | | 301072 | 中捷精工 | 24.90 | -61.66 | +0.63 | +2.60% | 69779 | 17065.33 | 10.39% | | 300029 | *ST天龙 | 5.30 | -27.70 | +0.13 | +2.51% | 30838 | 1630.126 | 1.54% | | 600486 | 扬农化工 | 61.13 | 20.52 | +1.47 | +2.46% | 23728 | 14433.52 | 0.59% | | 603688 | 石英股份 | 34.46 | 81.92 | +0.81 | +2.41% | 190066 | 66149.13 | 3.51% | | 300655 | 晶瑞电材 | 10.24 | -85.39 | +0.24 | +2.40% | 585996 | 58639.52 | 5.87% | | 002304 | 洋河股份 | 69.21 | 24.50 | +1.62 | +2.40% | 104042 | 71750.9 | 0.69% | | 301626 | 苏州天脉 | 108.51 | 68.46 | +2.52 | +2.38% | 22656 | 24468.29 | 8.70% | | 601388 | 怡球资源 | 2.65 | 514.54 | +0.06 | +2.32% | 573007 | 15182.17 | 2.60% | | 688558 | 国盛智科 | 27.21 | 26.40 | +0.61 | +2.29% | 26129.83 | 7044.226 | 1.98% | | 002496 | *ST辉丰 | 1.79 | -14.37 | +0.04 | +2.29% | 247313 | 4388.965 | 2.09% | | 603693 | 江苏新能 | 14.24 | 38.46 | +0.31 | +2.23% | 157501 | 22184.12 | 1.77% | | 002484 | 江海股份 | 22.78 | 28.93 | +0.48 | +2.15% | 577469 | 132297.7 | 7.04% | | 920068 | 天工股份 | 20.50 | 77.95 | +0.43 | +2.14% | 82487 | 16931.63 | 13.15% | | 301505 | 苏州规划 | 21.05 | 83.43 | +0.44 | +2.13% | 86613 | 18059.4 | 11.49% | | 002090 | 金智科技 | 11.07 | 64.75 | +0.23 | +2.12% | 260240 | 28509.89 | 6.57% | | 300447 | 全信股份 | 16.09 | -5376.01 | +0.33 | +2.09% | 131893 | 20949.53 | 6.55% | | 603359 | 东珠生态 | 6.97 | -4.91 | +0.14 | +2.05% | 310389 | 21687.55 | 6.96% | | 600981 | 汇鸿集团 | 2.99 | 43.74 | +0.06 | +2.05% | 542278 | 16108.75 | 2.42% | | 870299 | 灿能电力 | 22.24 | 78.79 | +0.44 | +2.02% | 52839 | 11637.82 | 11.72% | | 603259 | 药明康德 | 82.60 | 21.22 | +1.58 | +1.95% | 415796 | 342358.2 | 1.67% | | 002290 | 禾盛新材 | 32.15 | 65.94 | +0.61 | +1.93% | 49872 | 15844.14 | 2.02% | | 603776 | 永安行 | 20.75 | -57.02 | +0.39 | +1.92% | 74839 | 15494.18 | 3.10% | | 301163 | 宏德股份 | 26.03 | 155.66 | +0.48 | +1.88% | 18277 | 4727.09 | 3.34% | | 002160 | 常铝股份 | 4.35 | 42.14 | +0.08 | +1.87% | 201826 | 8762.108 | 2.54% | | 688231 | 隆达股份 | 19.06 | 70.23 | +0.34 | +1.82% | 60572.41 | 11426.45 | 4.79% | | 300402 | 宝色股份 | 19.65 | 70.40 | +0.35 | +1.81% | 98276 | 19221.55 | 4.03% | | 600276 | 恒瑞医药 | 58.76 | 57.00 | +1.03 | +1.78% | 660986 | 388147.4 | 1.04% | | 300450 | 先导智能 | 25.23 | 454.96 | +0.44 | +1.77% | 476391 | 120430.4 | 3.05% | | 600099 | 林海股份 | 11.42 | 125.64 | +0.19 | +1.69% | 45342 | 5119.411 | 2.07% | | 002391 | 长青股份 | 6.03 | -35.24 | +0.10 | +1.69% | 140447 | 8419.193 | 3.03% | | 300385 | 雪浪环境 | 5.48 | -3.74 | +0.09 | +1.67% | 64670 | 3513.445 | 2.22% | | 835857 | 百甲科技 | 7.33 | -119.20 | +0.12 | +1.66% | 64889 | 4691.522 | 5.62% | | 301378 | 通达海 | 31.78 | -50.34 | +0.52 | +1.66% | 110630 | 36118.59 | 24.09% | | 600501 | 航天晨光 | 20.79 | -23.94 | +0.34 | +1.66% | 135887 | 28110.83 | 3.18% | | 688192 | 迪哲医药-U | 67.95 | -38.34 | +1.10 | +1.65% | 38692.67 | 25911.11 | 0.94% | | 688755 | 汉邦科技 | 46.95 | 48.77 | +0.76 | +1.65% | 19434 | 9137.983 | 11.75% | | 688295 | 中复神鹰 | 21.18 | -90.17 | +0.34 | +1.63% | 35604.97 | 7508.842 | 0.59% | | 000738 | 航发控制 | 20.84 | 43.04 | +0.33 | +1.61% | 272336 | 56524.86 | 2.07% | | 002274 | 华昌化工 | 6.95 | 21.53 | +0.11 | +1.61% | 115235 | 7964.089 | 1.23% | | 601009 | 南京银行 | 11.82 | 7.00 | +0.18 | +1.55% | 507856 | 59904.37 | 0.42% | | 002540 | 亚太科技 | 6.00 | 17.29 | +0.09 | +1.52% | 121752 | 7271.63 | 1.40% | | 000301 | 东方盛虹 | 8.71 | -26.14 | +0.13 | +1.52% | 110211 | 9574.056 | 0.17% | | 605588 | 冠石科技 | 46.38 | -96.61 | +0.69 | +1.51% | 16713 | 7645.236 | 2.29% | | 600746 | 江苏索普 | 8.09 | 38.72 | +0.12 | +1.51% | 64132 | 5153.205 | 0.55% | | 300864 | 南大环境 | 21.01 | 20.52 | +0.31 | +1.50% | 20251 | 4243.77 | 1.29% | | 300420 | 五洋自控 | 3.44 | -45.04 | +0.05 | +1.47% | 404615 | 13776.02 | 3.62% | | 688060 | 云涌科技 | 38.10 | -51.19 | +0.55 | +1.46% | 3533.5 | 1337.223 | 0.59% | | 300346 | 南大光电 | 31.94 | 77.61 | +0.46 | +1.46% | 214439 | 67831.01 | 3.27% | | 300682 | 朗新集团 | 20.90 | -99.16 | +0.30 | +1.46% | 381652 | 80557.65 | 3.69% | | 603273 | 天元智能 | 18.21 | 112.43 | +0.26 | +1.45% | 39936 | 7229.278 | 7.12% | | 300721 | 怡达股份 | 15.03 | -78.41 | +0.21 | +1.42% | 66025 | 9810.418 | 4.83% | | 300715 | 凯伦股份 | 10.03 | -7.15 | +0.14 | +1.42% | 34740 | 3467.036 | 1.02% | | 300190 | 维尔利 | 3.70 | -3.49 | +0.05 | +1.37% | 76778 | 2824.816 | 0.99% | | 002245 | 蔚蓝锂芯 | 14.12 | 29.14 | +0.19 | +1.36% | 656632 | 92824.95 | 6.05% | | 603221 | 爱丽家居 | 11.36 | 22.33 | +0.15 | +1.34% | 52168 | 5872.961 | 2.15% | | 688329 | 艾隆科技 | 19.55 | -68.91 | +0.25 | +1.30% | 10833.51 | 2105.871 | 1.40% | | 603369 | 今世缘 | 39.50 | 13.98 | +0.50 | +1.28% | 163896 | 64479.16 | 1.31% | | 603655 | 朗博科技 | 30.18 | 96.67 | +0.38 | +1.28% | 21593 | 6423.95 | 2.04% | | 002221 | 东华能源 | 9.72 | 34.76 | +0.12 | +1.25% | 127106 | 12299.67 | 0.87% | | 301238 | 瑞泰新材 | 18.73 | 201.62 | +0.23 | +1.24% | 116318 | 21847.34 | 1.59% | | 688698 | 伟创电气 | 54.87 | 46.76 | +0.66 | +1.22% | 84281.88 | 45560.05 | 3.99% | | 833284 | 灵鸽科技 | 29.93 | -94.94 | +0.36 | +1.22% | 76700 | 23240.37 | 11.32% | | 601688 | 华泰证券 | 18.49 | 9.99 | +0.22 | +1.20% | 628468 | 115833.7 | 0.86% | | 605099 | 共创草坪 | 33.76 | 24.83 | +0.40 | +1.20% | 38783 | 13024.51 | 0.97% | | 000700 | 模塑科技 | 7.62 | 11.10 | +0.09 | +1.20% | 441842 | 33971.44 | 4.81% | | 301601 | 惠通科技 | 34.89 | 47.69 | +0.41 | +1.19% | 45851 | 15986.98 | 15.30% | | 688399 | 硕世生物 | 55.39 | -158.82 | +0.65 | +1.19% | 15040.98 | 8288.77 | 1.79% | | 870204 | 沪江材料 | 22.50 | 105.56 | +0.26 | +1.17% | 33583 | 7589.233 | 6.72% | | 603299 | 苏盐井神 | 9.76 | 10.84 | +0.11 | +1.14% | 40454 | 3924.745 | 0.52% | | 002091 | 江苏国泰 | 7.36 | 10.55 | +0.08 | +1.10% | 120090 | 8810.433 | 0.75% | | 600889 | 南京化纤 | 15.68 | -12.24 | +0.17 | +1.10% | 98454 | 15422.83 | 2.69% | | 688029 | 南微医学 | 77.08 | 25.37 | +0.83 | +1.09% | 22509.24 | 17195.17 | 1.20% | | 603937 | 丽岛新材 | 10.22 | -44.81 | +0.11 | +1.09% | 46961 | 4794.21 | 2.25% | | 688106 | 金宏气体 | 17.78 | 50.78 | +0.19 | +1.08% | 69799.68 | 12307.62 | 1.45% | | 605288 | 凯迪股份 | 56.20 | 46.73 | +0.59 | +1.06% | 19583 | 10950.14 | 2.79% | | 688450 | 光格科技 | 28.82 | -27.46 | +0.30 | +1.05% | 11463.13 | 3284.274 | 2.38% | | 688105 | 诺唯赞 | 24.11 | -448.10 | +0.25 | +1.05% | 25237.81 | 6024.868 | 0.63% | | 603137 | 恒尚节能 | 15.44 | 31.10 | +0.16 | +1.05% | 34947 | 5345.228 | 4.74% | | 301272 | 英华特 | 38.37 | 35.05 | +0.39 | +1.03% | 10644 | 4077.012 | 3.40% | | 603312 | 西典新能 | 38.18 | 24.67 | +0.38 | +1.01% | 10825 | 4111.178 | 2.06% | | 002182 | 宝武镁业 | 12.09 | 94.35 | +0.12 | +1.00% | 181769 | 21974.92 | 2.10% | | 002966 | 苏州银行 | 9.08 | 7.86 | +0.09 | +1.00% | 236912 | 21412.76 | 0.54% | | 601155 | 新城控股 | 14.38 | 39.10 | +0.14 | +0.98% | 80750 | 11560 | 0.36% | | 688358 | 祥生医疗 | 31.15 | 25.57 | +0.30 | +0.97% | 15791.33 | 4866.254 | 1.41% | | 300873 | 海晨股份 | 20.97 | 16.45 | +0.20 | +0.96% | 50336 | 10501.9 | 3.02% | | 603722 | 阿科力 | 40.15 | -149.69 | +0.38 | +0.96% | 9123 | 3642.603 | 0.95% | | 002608 | 江苏国信 | 7.52 | 8.55 | +0.07 | +0.94% | 126967 | 9512.546 | 0.34% | | 301587 | 中瑞股份 | 22.73 | 62.17 | +0.21 | +0.93% | 17512 | 3958.906 | 2.38% | | 603968 | 醋化股份 | 11.95 | -29.68 | +0.11 | +0.93% | 22709 | 2702.846 | 1.11% | | 301016 | 雷尔伟 | 16.90 | 55.47 | +0.15 | +0.90% | 51096 | 8660.36 | 2.47% | | 301090 | 华润材料 | 7.89 | -22.97 | +0.07 | +0.90% | 39547 | 3119.563 | 0.27% | | 603323 | 苏农银行 | 5.64 | 5.78 | +0.05 | +0.89% | 256028 | 14375.78 | 1.27% | | 688426 | 康为世纪 | 22.80 | -16.99 | +0.20 | +0.88% | 8319.78 | 1879.955 | 2.25% | | 001373 | 翔腾新材 | 30.85 | 328.08 | +0.27 | +0.88% | 11506 | 3544.516 | 3.47% | | 688170 | 德龙激光 | 29.82 | -70.52 | +0.26 | +0.88% | 79390.39 | 23410.42 | 7.68% | | 688069 | 德林海 | 22.95 | -29.48 | +0.20 | +0.88% | 7526.579 | 1718.567 | 0.67% | | 300660 | 江苏雷利 | 47.33 | 67.17 | +0.41 | +0.87% | 201140 | 94909.36 | 4.50% | | 300500 | 启迪设计 | 12.98 | -24.45 | +0.11 | +0.85% | 31188 | 4030.963 | 1.86% | | 301557 | 常友科技 | 72.38 | 29.96 | +0.60 | +0.84% | 5420 | 3904.187 | 4.89% | | 605286 | 同力日升 | 39.94 | 24.16 | +0.33 | +0.83% | 24330 | 9783.622 | 1.45% | | 688533 | 上声电子 | 26.86 | 21.44 | +0.22 | +0.83% | 16654.39 | 4463.879 | 1.02% | | 603078 | 江化微 | 18.41 | 70.96 | +0.15 | +0.82% | 104166 | 19038.36 | 2.70% | | 603707 | 健友股份 | 11.34 | 24.97 | +0.09 | +0.80% | 126161 | 14164.23 | 0.78% | | 300644 | 南京聚隆 | 33.60 | 40.16 | +0.26 | +0.78% | 360601 | 124195.6 | 41.02% | | 600970 | 中材国际 | 9.07 | 7.96 | +0.07 | +0.78% | 111123 | 10059.36 | 0.49% | | 688605 | 先锋精科 | 58.76 | 56.86 | +0.45 | +0.77% | 14548.54 | 8575.498 | 3.59% | | 603912 | 佳力图 | 9.15 | 239.59 | +0.07 | +0.77% | 197401 | 18008.69 | 3.64% | | 002516 | 旷达科技 | 5.28 | 43.91 | +0.04 | +0.76% | 116064 | 6116.311 | 0.79% | | 300618 | 寒锐钴业 | 35.80 | 51.62 | +0.27 | +0.76% | 88546 | 31793.32 | 3.26% | | 300165 | ST天瑞 | 4.02 | -23.25 | +0.03 | +0.75% | 103611 | 4130.902 | 2.46% | | 301386 | 未来电器 | 22.79 | 35.32 | +0.17 | +0.75% | 23060 | 5230.453 | 5.37% | | 301155 | 海力风电 | 66.30 | 255.84 | +0.49 | +0.74% | 48872 | 31947.09 | 3.96% | | 605183 | 确成股份 | 17.61 | 13.17 | +0.13 | +0.74% | 21362 | 3751.264 | 0.52% | | 301036 | 双乐股份 | 36.94 | 29.80 | +0.27 | +0.74% | 21440 | 7855.774 | 3.04% | | 300664 | 鹏鹞环保 | 5.55 | 21.43 | +0.04 | +0.73% | 85955 | 4739.936 | 1.14% | | 300172 | 中电环保 | 5.56 | 52.43 | +0.04 | +0.72% | 171733 | 9516.872 | 3.28% | | 603990 | 麦迪科技 | 16.92 | -19.50 | +0.12 | +0.71% | 202524 | 33912.08 | 6.61% | | 601133 | 柏诚股份 | 12.79 | 33.63 | +0.09 | +0.71% | 117331 | 14912.38 | 7.95% | | 605111 | 新洁能 | 31.60 | 29.64 | +0.22 | +0.70% | 70425 | 22202.42 | 1.70% | | 603660 | 苏州科达 | 7.20 | -32.03 | +0.05 | +0.70% | 98302 | 7053.583 | 1.85% | | 688001 | 华兴源创 | 26.12 | -23.60 | +0.18 | +0.69% | 22192.28 | 5770.001 | 0.50% | | 688535 | 华海诚科 | 79.10 | 185.02 | +0.53 | +0.67% | 13831.66 | 10975.93 | 2.64% | | 002367 | 康力电梯 | 7.53 | 16.15 | +0.05 | +0.67% | 89161 | 6695.61 | 1.69% | | 002075 | 沙钢股份 | 6.03 | 72.95 | +0.04 | +0.67% | 343428 | 20715.42 | 1.57% | | 300354 | 东华测试 | 39.31 | 44.05 | +0.26 | +0.67% | 32126 | 12561.5 | 3.95% | | 600513 | 联环药业 | 16.75 | 64.03 | +0.11 | +0.66% | 676236.9 | 110067.2 | 23.69% | | 002223 | 鱼跃医疗 | 35.13 | 19.88 | +0.23 | +0.66% | 73536 | 25657.74 | 0.78% | | 002839 | 张家港行 | 4.70 | 6.06 | +0.03 | +0.64% | 339235 | 15921.73 | 1.39% | | 600562 | 国睿科技 | 31.35 | 66.04 | +0.20 | +0.64% | 236298 | 74445.69 | 1.90% | | 301215 | 中汽股份 | 6.27 | 48.19 | +0.04 | +0.64% | 60296 | 3758.031 | 0.46% | | 688259 | 创耀科技 | 40.79 | 79.76 | +0.26 | +0.64% | 18564.7 | 7550.381 | 1.66% | | 001234 | 泰慕士 | 22.00 | 38.98 | +0.14 | +0.64% | 28634 | 6291.425 | 3.13% | | 688510 | 航亚科技 | 24.26 | 49.93 | +0.15 | +0.62% | 59968.13 | 14489.59 | 2.32% | | 300777 | 中简科技 | 37.41 | 40.10 | +0.23 | +0.62% | 84762 | 31594.62 | 2.00% | | 301006 | 迈拓股份 | 16.28 | 28.46 | +0.10 | +0.62% | 29550 | 4802.203 | 3.55% | | 000525 | 红太阳 | 6.68 | 21.83 | +0.04 | +0.60% | 268484 | 17974.64 | 2.71% | | 300429 | 强力新材 | 13.74 | -36.85 | +0.08 | +0.59% | 303910 | 41217.37 | 7.62% | | 600959 | 江苏有线 | 3.51 | 43.89 | +0.02 | +0.57% | 273564 | 9571.298 | 0.55% | | 603906 | 龙蟠科技 | 14.32 | -16.83 | +0.08 | +0.56% | 237193 | 34189.77 | 4.20% | | 600805 | 悦达投资 | 5.43 | 167.95 | +0.03 | +0.56% | 128197 | 6928.496 | 1.51% | | 301502 | 华阳智能 | 42.67 | 72.22 | +0.23 | +0.54% | 7382 | 3119.982 | 3.20% | | 002513 | 蓝丰生化 | 5.63 | -8.65 | +0.03 | +0.54% | 108822 | 6070.521 | 4.12% | | 600770 | 综艺股份 | 5.64 | 111.02 | +0.03 | +0.53% | 441025 | 24697.3 | 3.39% | | 300215 | 电科院 | 5.72 | 3623.71 | +0.03 | +0.53% | 76478 | 4365.827 | 1.36% | | 002747 | 埃斯顿 | 21.14 | -22.79 | +0.11 | +0.52% | 237594 | 50023.48 | 3.04% | | 600919 | 江苏银行 | 11.78 | 6.64 | +0.06 | +0.51% | 1014254 | 119389.3 | 0.55% | | 834014 | 特瑞斯 | 13.81 | 30.30 | +0.07 | +0.51% | 7350 | 1012.178 | 1.06% | | 688371 | 菲沃泰 | 16.07 | 116.79 | +0.08 | +0.50% | 28991.47 | 4655.496 | 2.28% | | 600064 | 南京高科 | 8.05 | 7.36 | +0.04 | +0.50% | 139102 | 11166.67 | 0.80% | | 301088 | 戎美股份 | 14.14 | 31.94 | +0.07 | +0.50% | 11165 | 1574.211 | 0.59% | | 300421 | 力星股份 | 16.27 | 83.97 | +0.08 | +0.49% | 220173 | 35602.44 | 9.56% | | 688257 | 新锐股份 | 14.61 | 20.05 | +0.07 | +0.48% | 31748.28 | 4609.167 | 1.26% | | 301611 | 珂玛科技 | 52.18 | 65.44 | +0.25 | +0.48% | 21687 | 11251.64 | 3.61% | | 600908 | 无锡银行 | 6.30 | 6.09 | +0.03 | +0.48% | 172644 | 10869.09 | 0.86% | | 603880 | 南卫股份 | 6.34 | -9.15 | +0.03 | +0.48% | 42443 | 2676.722 | 1.47% | | 833914 | 远航精密 | 28.30 | 39.40 | +0.13 | +0.46% | 70978 | 20556.28 | 7.10% | | 300585 | 奥联电子 | 15.25 | -237.95 | +0.07 | +0.46% | 47127 | 7128.734 | 2.95% | | 000035 | 中国天楹 | 4.36 | 59.28 | +0.02 | +0.46% | 153034 | 6661.415 | 0.63% | | 605167 | 利柏特 | 11.22 | 21.23 | +0.05 | +0.45% | 54651 | 6130.5 | 1.22% | | 603111 | 康尼机电 | 6.74 | 16.38 | +0.03 | +0.45% | 75961 | 5107.451 | 0.90% | | 605218 | 伟时电子 | 22.51 | 81.92 | +0.10 | +0.45% | 49943 | 11313.32 | 2.35% | | 603307 | 扬州金泉 | 38.60 | 19.79 | +0.17 | +0.44% | 4582 | 1762.287 | 2.70% | | 300641 | 正丹股份 | 23.29 | 8.17 | +0.10 | +0.43% | 97737 | 22695.54 | 1.83% | | 000919 | 金陵药业 | 7.11 | 242.76 | +0.03 | +0.42% | 114456 | 8062.789 | 1.94% | | 300141 | 和顺电气 | 9.62 | -59.80 | +0.04 | +0.42% | 107999 | 10441.28 | 4.27% | | 603125 | 常青科技 | 16.86 | 35.33 | +0.07 | +0.42% | 51938 | 8713.437 | 5.13% | | 002445 | 中南文化 | 2.46 | 46.56 | +0.01 | +0.41% | 260293 | 6371.047 | 1.10% | | 301023 | 江南奕帆 | 44.31 | 35.27 | +0.18 | +0.41% | 17967 | 7939.441 | 4.32% | | 688670 | 金迪克 | 14.96 | -20.57 | +0.06 | +0.40% | 11212.08 | 1661.111 | 0.91% | | 600377 | 宁沪高速 | 15.05 | 15.44 | +0.06 | +0.40% | 57504 | 8649.068 | 0.15% | | 002015 | 协鑫能科 | 12.57 | 36.77 | +0.05 | +0.40% | 833928.9 | 106090.1 | 5.14% | | 002349 | 精华制药 | 7.55 | 30.74 | +0.03 | +0.40% | 133947 | 10026.23 | 1.65% | | 603416 | 信捷电气 | 58.60 | 40.02 | +0.23 | +0.39% | 21104 | 12331.56 | 1.51% | | 603179 | 新泉股份 | 45.92 | 22.70 | +0.18 | +0.39% | 34364 | 15736.46 | 0.71% | | 000681 | 视觉中国 | 20.52 | 118.72 | +0.08 | +0.39% | 382109 | 78652.46 | 5.65% | | 600925 | 苏能股份 | 5.17 | 31.20 | +0.02 | +0.39% | 66171 | 3420.649 | 0.41% | | 688147 | 微导纳米 | 31.20 | 46.83 | +0.12 | +0.39% | 37273.15 | 11698.21 | 3.68% | | 603380 | 易德龙 | 28.84 | 23.75 | +0.11 | +0.38% | 40386 | 11517.31 | 2.52% | | 301290 | 东星医疗 | 26.32 | 29.43 | +0.10 | +0.38% | 18421 | 4823.248 | 2.70% | | 301418 | 协昌科技 | 37.04 | 117.79 | +0.14 | +0.38% | 8314 | 3065.648 | 2.82% | | 603155 | 新亚强 | 16.05 | 45.28 | +0.06 | +0.38% | 52902 | 8465.489 | 1.68% | | 688048 | 长光华芯 | 62.07 | -124.64 | +0.23 | +0.37% | 63106 | 39644.38 | 5.94% | | 603878 | 武进不锈 | 5.48 | 34.94 | +0.02 | +0.37% | 70325 | 3851.43 | 1.25% | | 001205 | 盛航股份 | 16.50 | 24.28 | +0.06 | +0.36% | 25717 | 4230.551 | 1.61% | | 601199 | 江南水务 | 5.53 | 12.52 | +0.02 | +0.36% | 48365 | 2664.853 | 0.52% | | 688266 | 泽璟制药-U | 133.48 | -279.11 | +0.47 | +0.35% | 20033.37 | 26327.58 | 0.76% | | 001332 | 锡装股份 | 36.98 | 15.50 | +0.13 | +0.35% | 9072 | 3351.629 | 3.36% | | 601975 | 招商南油 | 2.85 | 8.92 | +0.01 | +0.35% | 549182 | 15653.2 | 1.14% | | 603163 | 圣晖集成 | 29.29 | 23.33 | +0.10 | +0.34% | 8669 | 2533.044 | 2.48% | | 300373 | 扬杰科技 | 51.30 | 25.46 | +0.17 | +0.33% | 81871 | 41979.26 | 1.51% | | 688702 | 盛科通信-U | 63.98 | -338.94 | +0.21 | +0.33% | 22750.36 | 14770.33 | 5.69% | | 605089 | 味知香 | 24.60 | 38.52 | +0.08 | +0.33% | 6067 | 1488.2 | 0.44% | | 603065 | 宿迁联盛 | 9.32 | 107.80 | +0.03 | +0.32% | 56650 | 5287.213 | 2.88% | | 603876 | 鼎胜新材 | 9.35 | 24.46 | +0.03 | +0.32% | 120174 | 11245.9 | 1.29% | | 603382 | 海阳科技 | 31.38 | 32.75 | +0.10 | +0.32% | 22657 | 7097.216 | 6.38% | | 301040 | 中环海陆 | 26.67 | -17.11 | +0.08 | +0.30% | 33893 | 9051.732 | 3.60% | | 688700 | 东威科技 | 36.81 | 198.64 | +0.11 | +0.30% | 58627.23 | 21735.55 | 1.96% | | 000421 | 南京公用 | 6.73 | 52.43 | +0.02 | +0.30% | 94474 | 6313.171 | 1.65% | | 300555 | ST路通 | 10.45 | -35.79 | +0.03 | +0.29% | 14324 | 1491.888 | 0.72% | | 600775 | 南京熊猫 | 10.47 | -53.69 | +0.03 | +0.29% | 201319 | 21119.34 | 3.00% | | 300279 | 和晶科技 | 7.16 | 42.53 | +0.02 | +0.28% | 141636 | 10117.4 | 3.09% | | 301389 | 隆扬电子 | 33.12 | 98.73 | +0.09 | +0.27% | 244391 | 83110.52 | 29.78% | | 688076 | 诺泰生物 | 40.98 | 26.40 | +0.11 | +0.27% | 162678.7 | 65960.52 | 5.15% | | 601007 | 金陵饭店 | 7.54 | 92.42 | +0.02 | +0.27% | 67020 | 5030.301 | 1.72% | | 603205 | 健尔康 | 29.49 | 37.08 | +0.07 | +0.24% | 12780 | 3753.024 | 3.28% | | 603188 | 亚邦股份 | 4.30 | -9.12 | +0.01 | +0.23% | 94252 | 4035.983 | 1.65% | | 688218 | 江苏北人 | 22.16 | 119.78 | +0.05 | +0.23% | 21857.12 | 4832.133 | 1.84% | | 688496 | 清越科技 | 8.96 | -52.04 | +0.02 | +0.22% | 39103.28 | 3487.336 | 1.64% | | 300809 | 华辰装备 | 36.62 | 158.92 | +0.08 | +0.22% | 61133 | 22303.85 | 4.06% | | 688376 | 美埃科技 | 37.60 | 25.46 | +0.08 | +0.21% | 8487.22 | 3161.939 | 1.66% | | 002631 | 德尔未来 | 4.80 | -36.45 | +0.01 | +0.21% | 118203 | 5660.45 | 1.56% | | 603332 | 苏州龙杰 | 14.95 | 55.72 | +0.03 | +0.20% | 55027 | 8198.728 | 2.54% | | 301115 | 联检科技 | 15.65 | 165.19 | +0.03 | +0.19% | 19717 | 3072.01 | 1.86% | | 300217 | 东方电热 | 5.29 | 28.24 | +0.01 | +0.19% | 368809 | 19545.26 | 3.01% | | 600854 | 春兰股份 | 5.30 | 20.31 | +0.01 | +0.19% | 82255 | 4330.413 | 1.58% | | 688300 | 联瑞新材 | 49.89 | 45.85 | +0.09 | +0.18% | 30595.48 | 15374.29 | 1.27% | | 300717 | 华信新材 | 18.50 | 34.07 | +0.03 | +0.16% | 17159 | 3173.776 | 1.68% | | 300761 | 立华股份 | 18.75 | 9.53 | +0.03 | +0.16% | 52856 | 9904.318 | 0.84% | | 002976 | 瑞玛精密 | 25.67 | -212.36 | +0.04 | +0.16% | 28601 | 7294.116 | 4.39% | | 600682 | 南京新百 | 6.50 | 38.24 | +0.01 | +0.15% | 125948 | 8152.082 | 1.08% | | 003032 | *ST传智 | 6.74 | -22.00 | +0.01 | +0.15% | 42654 | 2877.028 | 1.55% | | 688515 | 裕太微-U | 90.32 | -34.70 | +0.13 | +0.14% | 13053.83 | 11601.21 | 2.62% | | 003043 | 华亚智能 | 41.90 | 75.57 | +0.06 | +0.14% | 17085 | 7147.616 | 2.14% | | 300261 | 雅本化学 | 7.28 | -31.18 | +0.01 | +0.14% | 136757 | 9901.918 | 1.46% | | 000936 | 华西股份 | 7.30 | 48.41 | +0.01 | +0.14% | 254185 | 18496.03 | 2.87% | | 601128 | 常熟银行 | 7.42 | 6.24 | +0.01 | +0.13% | 369805 | 27402.61 | 1.12% | | 300912 | 凯龙高科 | 15.18 | -6.98 | +0.02 | +0.13% | 21351 | 3236.665 | 2.49% | | 601100 | 恒立液压 | 76.40 | 40.58 | +0.10 | +0.13% | 78604 | 59679 | 0.59% | | 603915 | 国茂股份 | 15.74 | 38.01 | +0.02 | +0.13% | 103863 | 16319.69 | 1.58% | | 603042 | 华脉科技 | 16.32 | 289.31 | +0.02 | +0.12% | 125872 | 20600.81 | 7.84% | | 603387 | 基蛋生物 | 8.41 | 21.12 | +0.01 | +0.12% | 53144 | 4440.578 | 1.05% | | 603326 | 我乐家居 | 8.89 | 19.89 | +0.01 | +0.11% | 28199 | 2495.195 | 0.88% | | 600862 | 中航高科 | 26.74 | 32.13 | +0.03 | +0.11% | 149378 | 39899.97 | 1.07% | | 688633 | 星球石墨 | 27.92 | 29.42 | +0.03 | +0.11% | 5579.159 | 1551.318 | 0.39% | | 601952 | 苏垦农发 | 9.81 | 19.78 | +0.01 | +0.10% | 48855 | 4787.565 | 0.35% | | 603381 | 永臻股份 | 21.47 | 22.37 | +0.02 | +0.09% | 19787 | 4234.846 | 1.39% | | 301122 | 采纳股份 | 22.32 | 76.37 | +0.02 | +0.09% | 11820 | 2617.018 | 1.56% | | 301058 | 中粮科工 | 11.29 | 24.48 | +0.01 | +0.09% | 61321 | 6911.585 | 1.20% | | 688531 | 日联科技 | 47.34 | 54.13 | +0.04 | +0.08% | 19181.85 | 9009.594 | 1.79% | | 688697 | 纽威数控 | 13.92 | 20.08 | +0.01 | +0.07% | 40610.14 | 5662.604 | 0.89% | | 300697 | 电工合金 | 14.27 | 45.14 | +0.01 | +0.07% | 232158 | 33385.92 | 7.01% | | 603985 | 恒润股份 | 16.61 | -76.52 | +0.01 | +0.06% | 194491 | 32290.79 | 4.41% | | 603036 | 如通股份 | 16.88 | 33.63 | +0.01 | +0.06% | 33323 | 5593.126 | 1.62% | | 688113 | 联测科技 | 35.43 | 24.65 | +0.02 | +0.06% | 6292.76 | 2223.872 | 0.98% | | 301168 | 通灵股份 | 38.73 | 82.26 | +0.02 | +0.05% | 24471 | 9514.755 | 2.57% | | 301226 | 祥明智能 | 28.12 | 101.76 | +0.01 | +0.04% | 23229 | 6502.49 | 2.14% | | 688661 | 和林微纳 | 40.66 | 265.54 | +0.01 | +0.02% | 48982.84 | 19976.44 | 3.23% | | 001400 | 江顺科技 | 58.76 | 22.49 | +0.01 | +0.02% | 7617 | 4475.05 | 5.08% | | 000425 | 徐工机械 | 8.30 | 15.25 | 0.00 | 0.00% | 413092 | 34193.68 | 0.51% | | 000570 | 苏常柴A | 6.04 | 142.90 | 0.00 | 0.00% | 196053 | 11891.16 | 3.53% | | 000581 | 威孚高科 | 19.27 | 12.72 | 0.00 | 0.00% | 77015 | 14812.4 | 0.97% | | 600282 | 南钢股份 | 4.59 | 12.38 | 0.00 | 0.00% | 257310 | 11817.92 | 0.42% | | 600300 | 维维股份 | 3.44 | 15.65 | 0.00 | 0.00% | 241202 | 8270.391 | 1.49% | | 600305 | 恒顺醋业 | 7.70 | 66.23 | 0.00 | 0.00% | 62751 | 4832.683 | 0.57% | | 600370 | 三房巷 | 1.90 | -12.81 | 0.00 | 0.00% | 133822 | 2551.785 | 0.34% | | 600400 | 红豆股份 | 2.21 | -16.36 | 0.00 | 0.00% | 154134 | 3403.832 | 0.67% | | 600713 | 南京医药 | 5.29 | 11.76 | 0.00 | 0.00% | 88560 | 4659.756 | 0.69% | | 600716 | 凤凰股份 | 3.83 | -22.00 | 0.00 | 0.00% | 77409 | 2956.905 | 0.83% | | 600527 | 江南高纤 | 2.11 | 94.82 | 0.00 | 0.00% | 194086 | 4095.898 | 1.12% | | 002024 | ST易购 | 1.92 | 24.52 | 0.00 | 0.00% | 75186 | 1444.31 | 0.08% | | 600973 | 宝胜股份 | 5.22 | -24.04 | 0.00 | 0.00% | 226567 | 11833.7 | 1.65% | | 002239 | 奥特佳 | 2.92 | 85.30 | 0.00 | 0.00% | 371400 | 10857.5 | 1.15% | | 300051 | 琏升科技 | 7.70 | -27.24 | 0.00 | 0.00% | 768090 | 59069.28 | 21.01% | | 002380 | 科远智慧 | 23.74 | 21.11 | 0.00 | 0.00% | 82039 | 19605.07 | 5.79% | | 002478 | 常宝股份 | 5.48 | 8.52 | 0.00 | 0.00% | 71124 | 3897.609 | 0.99% | | 601890 | 亚星锚链 | 10.14 | 36.51 | 0.00 | 0.00% | 412555 | 41599.91 | 4.30% | | 601010 | 文峰股份 | 2.61 | 35.45 | 0.00 | 0.00% | 187179 | 4868.357 | 1.01% | | 603117 | 万林物流 | 5.96 | 309.95 | 0.00 | 0.00% | 58538 | 3486.302 | 0.98% | | 603203 | 快克智能 | 25.30 | 29.34 | 0.00 | 0.00% | 17332 | 4371.516 | 0.70% | | 603519 | 立霸股份 | 12.51 | 20.55 | 0.00 | 0.00% | 21994 | 2750.593 | 0.83% | | 002778 | 中晟高科 | -- | -- | -- | -- | -- | -- | -- | | 603035 | 常熟汽饰 | 13.49 | 12.54 | 0.00 | 0.00% | 39250 | 5298.042 | 1.03% | | 603028 | 赛福天 | 7.51 | -11.85 | 0.00 | 0.00% | 63967 | 4795.761 | 2.23% | | 301098 | 金埔园林 | 9.34 | 72.22 | 0.00 | 0.00% | 41156 | 3843.319 | 2.75% | | 002877 | 智能自控 | 8.51 | 217.38 | 0.00 | 0.00% | 42812 | 3639.348 | 1.78% | | 603916 | 苏博特 | 9.55 | 41.68 | 0.00 | 0.00% | 40660 | 3867.739 | 0.97% | | 603136 | 天目湖 | 12.84 | 32.25 | 0.00 | 0.00% | 66781 | 8538.995 | 2.47% | | 837046 | 亿能电力 | 16.26 | 115.28 | 0.00 | 0.00% | 24301 | 3940.352 | 4.72% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 300757 | 罗博特科 | 166.00 | 874.90 | 0.00 | 0.00% | 77117 | 131163.7 | 5.20% | | 300826 | 测绘股份 | 17.55 | 279.53 | 0.00 | 0.00% | 15743 | 2755.316 | 0.98% | | 300856 | 科思股份 | 14.92 | 18.17 | 0.00 | 0.00% | 33470 | 4984.058 | 0.73% | | 605300 | 佳禾食品 | 13.98 | 150.80 | 0.00 | 0.00% | 29764 | 4147.66 | 0.74% | | 688055 | 龙腾光电 | 3.75 | -66.22 | 0.00 | 0.00% | 58359.75 | 2180.64 | 0.18% | | 873665 | 科强股份 | 14.72 | 36.57 | 0.00 | 0.00% | 9432 | 1380.825 | 1.47% | | 688758 | 赛分科技 | 17.43 | 85.48 | 0.00 | 0.00% | 20858.23 | 3626.53 | 4.91% | | 603400 | 华之杰 | 51.90 | 32.41 | 0.00 | 0.00% | 14846 | 7696.851 | 7.58% | | 603052 | 可川科技 | 27.90 | 93.38 | -0.01 | -0.04% | 22494 | 6241.652 | 3.98% | | 301329 | 信音电子 | 20.20 | 51.93 | -0.01 | -0.05% | 15178 | 3066.966 | 3.53% | | 603585 | 苏利股份 | 19.85 | 140.50 | -0.01 | -0.05% | 64260 | 12681.9 | 3.52% | | 832802 | 保丽洁 | 18.04 | 64.52 | -0.01 | -0.06% | 10018 | 1797.557 | 4.53% | | 688052 | 纳芯微 | 158.21 | -74.13 | -0.09 | -0.06% | 11107.71 | 17568.01 | 0.78% | | 688273 | 麦澜德 | 30.78 | 29.27 | -0.02 | -0.06% | 14338.39 | 4401.495 | 3.89% | | 603486 | 科沃斯 | 70.35 | 41.14 | -0.05 | -0.07% | 90616 | 63603.69 | 1.59% | | 600584 | 长电科技 | 33.93 | 36.19 | -0.03 | -0.09% | 282192 | 95847.02 | 1.58% | | 002409 | 雅克科技 | 54.84 | 29.46 | -0.05 | -0.09% | 58976 | 32289.13 | 1.85% | | 688017 | 绿的谐波 | 128.89 | 419.43 | -0.12 | -0.09% | 39427.96 | 50769.55 | 2.15% | | 301360 | 荣旗科技 | 49.56 | 62.25 | -0.05 | -0.10% | 5678 | 2810.98 | 2.30% | | 688657 | 浩辰软件 | 44.21 | 45.37 | -0.05 | -0.11% | 7991.38 | 3549.243 | 1.98% | | 688013 | 天臣医疗 | 34.55 | 52.19 | -0.04 | -0.12% | 13659.91 | 4703.06 | 1.68% | | 601990 | 南京证券 | 8.28 | 30.05 | -0.01 | -0.12% | 174687 | 14476.27 | 0.48% | | 300931 | 通用电梯 | 8.01 | -37.24 | -0.01 | -0.12% | 76052 | 6068.197 | 4.11% | | 000910 | 大亚圣象 | 7.84 | 40.77 | -0.01 | -0.13% | 27549 | 2155.449 | 0.50% | | 301665 | 泰禾股份 | 31.13 | 47.90 | -0.04 | -0.13% | 34261 | 10719.86 | 9.54% | | 300623 | 捷捷微电 | 29.68 | 50.11 | -0.04 | -0.13% | 106692 | 31688.93 | 1.47% | | 002685 | 华东重机 | 7.27 | 53.65 | -0.01 | -0.14% | 344066 | 25068.62 | 3.42% | | 300907 | 康平科技 | 26.79 | 29.95 | -0.04 | -0.15% | 19205 | 5132.984 | 2.00% | | 002531 | 天顺风能 | 6.66 | 130.50 | -0.01 | -0.15% | 231300 | 15378.91 | 1.29% | | 002734 | 利民股份 | 19.72 | 43.93 | -0.03 | -0.15% | 286424 | 56279.4 | 7.17% | | 002483 | 润邦股份 | 6.41 | 11.53 | -0.01 | -0.16% | 80552 | 5145.52 | 0.91% | | 300549 | 优德精密 | 18.94 | 151.78 | -0.03 | -0.16% | 23895 | 4502.715 | 2.36% | | 300393 | 中来股份 | 6.23 | -8.31 | -0.01 | -0.16% | 344806 | 21578.8 | 3.61% | | 300651 | 金陵体育 | 24.44 | 154.16 | -0.04 | -0.16% | 69656 | 16991.85 | 8.05% | | 300836 | 佰奥智能 | 42.61 | 192.78 | -0.07 | -0.16% | 20462 | 8772.166 | 3.24% | | 688448 | 磁谷科技 | 30.29 | 46.76 | -0.05 | -0.16% | 11249.11 | 3398.719 | 2.34% | | 601222 | 林洋能源 | 5.85 | 18.30 | -0.01 | -0.17% | 134133 | 7847.758 | 0.65% | | 002796 | 世嘉科技 | 11.64 | 35.88 | -0.02 | -0.17% | 49657 | 5775.612 | 2.19% | | 002333 | 罗普斯金 | 5.61 | 83.18 | -0.01 | -0.18% | 47057 | 2633.132 | 0.72% | | 688601 | 力芯微 | 39.27 | 63.75 | -0.07 | -0.18% | 18604.89 | 7301.62 | 1.39% | | 301063 | 海锅股份 | 27.71 | 61.72 | -0.05 | -0.18% | 17570 | 4867.43 | 2.16% | | 873339 | 恒太照明 | 10.85 | 33.83 | -0.02 | -0.18% | 7650 | 826.8273 | 0.51% | | 688536 | 思瑞浦 | 128.88 | -128.99 | -0.24 | -0.19% | 26478.63 | 34297.15 | 2.00% | | 000551 | 创元科技 | 10.72 | 19.42 | -0.02 | -0.19% | 55071 | 5879.539 | 1.14% | | 600510 | 黑牡丹 | 5.14 | 52.34 | -0.01 | -0.19% | 67805 | 3487.47 | 0.66% | | 300753 | 爱朋医疗 | 30.66 | -470.99 | -0.06 | -0.20% | 104161 | 32609.87 | 11.86% | | 002044 | 美年健康 | 5.09 | 67.88 | -0.01 | -0.20% | 807695.1 | 41279.32 | 2.09% | | 603828 | ST柯利达 | 5.08 | 1704.45 | -0.01 | -0.20% | 17994 | 916.2139 | 0.30% | | 002692 | 远程股份 | 4.97 | 47.37 | -0.01 | -0.20% | 85669 | 4250.928 | 1.19% | | 300320 | 海达股份 | 9.92 | 34.28 | -0.02 | -0.20% | 73783 | 7350.576 | 1.52% | | 002807 | 江阴银行 | 4.89 | 5.89 | -0.01 | -0.20% | 198149 | 9693.178 | 0.81% | | 300827 | 上能电气 | 23.62 | 26.06 | -0.05 | -0.21% | 163482 | 38679.9 | 4.27% | | 688355 | 明志科技 | 18.54 | 36.43 | -0.04 | -0.22% | 13233.43 | 2444.434 | 1.07% | | 601500 | 通用股份 | 4.59 | 22.53 | -0.01 | -0.22% | 178232 | 8177.6 | 1.13% | | 301287 | 康力源 | 40.66 | 32.82 | -0.09 | -0.22% | 11807 | 4791.108 | 6.93% | | 688720 | 艾森股份 | 41.91 | 110.16 | -0.10 | -0.24% | 9090.889 | 3803.622 | 1.64% | | 300135 | 宝利国际 | 4.01 | 174.92 | -0.01 | -0.25% | 120477 | 4839.129 | 1.31% | | 300933 | 中辰股份 | 7.75 | 96.82 | -0.02 | -0.26% | 75063 | 5813.018 | 1.60% | | 688757 | 胜科纳米 | 26.45 | 126.82 | -0.07 | -0.26% | 26439.7 | 7020.744 | 8.12% | | 002081 | 金螳螂 | 3.66 | 17.52 | -0.01 | -0.27% | 127295 | 4647.997 | 0.48% | | 300416 | 苏试试验 | 14.23 | 31.72 | -0.04 | -0.28% | 82985 | 11798.17 | 1.64% | | 603005 | 晶方科技 | 28.40 | 68.89 | -0.08 | -0.28% | 209866 | 59529.73 | 3.22% | | 002576 | 通达动力 | 16.94 | 38.75 | -0.05 | -0.29% | 41981 | 7089.658 | 2.59% | | 002559 | 亚威股份 | 9.74 | 77.30 | -0.03 | -0.31% | 129083 | 12525.91 | 2.58% | | 603017 | 中衡设计 | 9.43 | 61.28 | -0.03 | -0.32% | 44204 | 4163.881 | 1.59% | | 301278 | 快可电子 | 34.52 | 44.63 | -0.11 | -0.32% | 8873 | 3068.919 | 2.53% | | 000816 | 智慧农业 | 3.13 | -106.18 | -0.01 | -0.32% | 152990 | 4790.454 | 1.06% | | 601860 | 紫金银行 | 3.13 | 6.99 | -0.01 | -0.32% | 751055.1 | 23547.47 | 2.11% | | 300617 | 安靠智电 | 30.61 | 30.94 | -0.10 | -0.33% | 21121 | 6448.679 | 1.50% | | 002150 | 通润装备 | 11.85 | 19.55 | -0.04 | -0.34% | 44536 | 5276.986 | 1.24% | | 688262 | 国芯科技 | 26.53 | -52.75 | -0.09 | -0.34% | 47129.13 | 12520 | 1.40% | | 300982 | 苏文电能 | 20.50 | 110.84 | -0.07 | -0.34% | 103496 | 21172.02 | 5.34% | | 603212 | 赛伍技术 | 11.65 | -14.70 | -0.04 | -0.34% | 158029 | 18446.02 | 3.61% | | 603375 | 盛景微 | 37.84 | 129.72 | -0.13 | -0.34% | 13111 | 4956.834 | 2.42% | | 300091 | 金通灵 | 2.89 | -3.16 | -0.01 | -0.34% | 821014 | 23104.32 | 5.56% | | 002156 | 通富微电 | 25.96 | 57.90 | -0.09 | -0.35% | 269330 | 70015.07 | 1.77% | | 002883 | 中设股份 | 11.46 | 2388.64 | -0.04 | -0.35% | 41455 | 4747.288 | 3.15% | | 603090 | 宏盛股份 | 28.20 | 49.52 | -0.10 | -0.35% | 100065 | 27837.25 | 10.01% | | 002802 | 洪汇新材 | 14.09 | 38.43 | -0.05 | -0.35% | 27192 | 3819.143 | 1.50% | | 002077 | 大港股份 | 14.06 | 339.57 | -0.05 | -0.35% | 107412 | 15121.27 | 1.85% | | 301116 | 益客食品 | 11.24 | -101.93 | -0.04 | -0.35% | 25129 | 2826.661 | 0.56% | | 300201 | 海伦哲 | 5.56 | 24.43 | -0.02 | -0.36% | 202402 | 11219.22 | 2.01% | | 300751 | 迈为股份 | 72.00 | 24.30 | -0.26 | -0.36% | 28428 | 20505.11 | 1.48% | | 603276 | 恒兴新材 | 16.53 | 110.92 | -0.06 | -0.36% | 14136 | 2323.104 | 1.82% | | 301636 | 泽润新能 | 57.04 | 26.88 | -0.21 | -0.37% | 12921 | 7350.779 | 8.53% | | 688539 | 高华科技 | 26.84 | 122.73 | -0.10 | -0.37% | 17601.08 | 4707.71 | 1.68% | | 002519 | 银河电子 | 5.12 | -7.25 | -0.02 | -0.39% | 242948 | 12414.67 | 2.17% | | 688103 | 国力股份 | 59.97 | 150.94 | -0.24 | -0.40% | 18407.63 | 10943.4 | 1.93% | | 603206 | 嘉环科技 | 17.42 | 83.04 | -0.07 | -0.40% | 30552 | 5329.228 | 1.00% | | 301195 | 北路智控 | 36.65 | 23.43 | -0.15 | -0.41% | 15497 | 5688.882 | 3.12% | | 603819 | 神力股份 | 14.66 | -67.68 | -0.06 | -0.41% | 24338 | 3560.411 | 1.12% | | 300331 | 苏大维格 | 21.40 | -97.37 | -0.09 | -0.42% | 73631 | 15697.24 | 3.57% | | 601700 | 风范股份 | 4.66 | -339.84 | -0.02 | -0.43% | 90760 | 4235.145 | 0.79% | | 002553 | 南方精工 | 25.54 | 68.12 | -0.11 | -0.43% | 679360.9 | 174793.7 | 27.09% | | 603355 | 莱克电气 | 23.04 | 11.14 | -0.10 | -0.43% | 18625 | 4276.214 | 0.33% | | 300284 | 苏交科 | 9.17 | 54.05 | -0.04 | -0.43% | 98300 | 9029.893 | 0.82% | | 300598 | 诚迈科技 | 43.38 | -76.61 | -0.19 | -0.44% | 74362 | 32278.69 | 3.43% | | 603201 | 常润股份 | 15.84 | 12.04 | -0.07 | -0.44% | 22699 | 3592.36 | 2.92% | | 002262 | 恩华药业 | 22.59 | 19.47 | -0.10 | -0.44% | 175695 | 39437.51 | 1.99% | | 002455 | 百川股份 | 6.72 | 34.70 | -0.03 | -0.44% | 139752 | 9416.602 | 2.69% | | 300509 | 新美星 | 8.81 | 46.03 | -0.04 | -0.45% | 59777 | 5262.524 | 2.42% | | 688260 | 昀冢科技 | 19.80 | -16.30 | -0.09 | -0.45% | 34657.82 | 6834.427 | 2.89% | | 301202 | 朗威股份 | 43.70 | 58.49 | -0.20 | -0.46% | 30494 | 13393.44 | 8.20% | | 603183 | 建研院 | 4.34 | 44.53 | -0.02 | -0.46% | 89947 | 3895.816 | 1.81% | | 688046 | 药康生物 | 15.07 | 56.01 | -0.07 | -0.46% | 38704.82 | 5804.37 | 0.94% | | 605333 | 沪光股份 | 29.98 | 19.76 | -0.14 | -0.46% | 37096 | 11097.17 | 0.85% | | 300970 | 华绿生物 | 14.96 | -37.65 | -0.07 | -0.47% | 20576 | 3066.986 | 2.22% | | 003015 | 日久光电 | 16.94 | 53.35 | -0.08 | -0.47% | 185887 | 31576.35 | 7.51% | | 688097 | 博众精工 | 29.57 | 33.98 | -0.14 | -0.47% | 45466.15 | 13421.89 | 1.02% | | 300342 | 天银机电 | 16.89 | 75.26 | -0.08 | -0.47% | 113650 | 19138.94 | 2.71% | | 603339 | 四方科技 | 12.54 | 16.56 | -0.06 | -0.48% | 31818 | 3977.389 | 1.03% | | 603158 | 腾龙股份 | 8.24 | 16.96 | -0.04 | -0.48% | 84770 | 6963.509 | 1.73% | | 688656 | 浩欧博 | 130.25 | 238.74 | -0.65 | -0.50% | 18704.6 | 24108.99 | 2.95% | | 600406 | 国电南瑞 | 21.79 | 22.75 | -0.11 | -0.50% | 341694 | 74496.45 | 0.43% | | 300554 | 三超新材 | 23.74 | -17.96 | -0.12 | -0.50% | 37316 | 8854.857 | 4.72% | | 603097 | 江苏华辰 | 21.67 | 39.96 | -0.11 | -0.51% | 16981 | 3678.077 | 1.06% | | 603366 | 日出东方 | 9.80 | 36.56 | -0.05 | -0.51% | 103185 | 10108.01 | 1.27% | | 300782 | 卓胜微 | 72.70 | 247.03 | -0.38 | -0.52% | 61434 | 44792.8 | 1.37% | | 603530 | 神马电力 | 26.70 | 36.57 | -0.14 | -0.52% | 14042 | 3749.462 | 0.33% | | 002866 | 传艺科技 | 18.34 | -110.85 | -0.10 | -0.54% | 124944 | 23243.85 | 6.89% | | 600736 | 苏州高新 | 5.49 | 38.09 | -0.03 | -0.54% | 111790 | 6136.618 | 0.97% | | 002293 | 罗莱生活 | 8.99 | 16.43 | -0.05 | -0.55% | 26208 | 2354.974 | 0.32% | | 300842 | 帝科股份 | 44.94 | 29.11 | -0.25 | -0.55% | 33627 | 15089.46 | 2.66% | | 300337 | 银邦股份 | 10.75 | 203.76 | -0.06 | -0.56% | 110917 | 11943.25 | 1.56% | | 002009 | 天奇股份 | 16.05 | -30.01 | -0.09 | -0.56% | 142388 | 22813.11 | 4.03% | | 600280 | 中央商场 | 3.53 | -26.16 | -0.02 | -0.56% | 198217 | 6985.253 | 1.76% | | 603313 | 梦百合 | 8.63 | -43.76 | -0.05 | -0.58% | 72132 | 6243.102 | 1.26% | | 872931 | 无锡鼎邦 | 17.14 | 43.41 | -0.10 | -0.58% | 9043 | 1552.791 | 3.14% | | 871694 | 中裕科技 | 18.64 | 20.25 | -0.11 | -0.59% | 6703 | 1254.517 | 1.07% | | 300169 | 天晟新材 | 8.40 | -36.69 | -0.05 | -0.59% | 178417 | 14955.7 | 5.91% | | 600327 | 大东方 | 5.02 | 72.63 | -0.03 | -0.59% | 209139 | 10485.73 | 2.36% | | 002079 | 苏州固锝 | 10.00 | 78.59 | -0.06 | -0.60% | 120714 | 12067.21 | 1.49% | | 600667 | 太极实业 | 6.62 | 22.24 | -0.04 | -0.60% | 179726 | 11898.71 | 0.85% | | 002309 | 中利集团 | 3.28 | -9.27 | -0.02 | -0.61% | 187669 | 6149.463 | 1.54% | | 688390 | 固德威 | 42.56 | -169.21 | -0.26 | -0.61% | 42190.43 | 17964.74 | 1.74% | | 300292 | 吴通控股 | 4.88 | 69.25 | -0.03 | -0.61% | 253893 | 12410.42 | 2.28% | | 603528 | 多伦科技 | 8.08 | 1374.03 | -0.05 | -0.62% | 65375 | 5291.873 | 0.93% | | 688429 | 时创能源 | 14.46 | -7.66 | -0.09 | -0.62% | 18675.78 | 2724.283 | 1.56% | | 603344 | 星德胜 | 25.70 | 24.97 | -0.16 | -0.62% | 30612 | 7878.173 | 5.67% | | 601928 | 凤凰传媒 | 11.23 | 16.35 | -0.07 | -0.62% | 86861 | 9771.873 | 0.34% | | 002201 | 九鼎新材 | 7.96 | 139.84 | -0.05 | -0.62% | 224356 | 17807.96 | 3.74% | | 688286 | 敏芯股份 | 68.37 | -213.46 | -0.43 | -0.63% | 10854.1 | 7439.466 | 1.94% | | 688381 | 帝奥微 | 22.07 | -107.67 | -0.14 | -0.63% | 31166.25 | 6896.297 | 1.70% | | 600487 | 亨通光电 | 15.71 | 13.78 | -0.10 | -0.63% | 443854 | 69997.1 | 1.82% | | 603928 | 兴业股份 | 15.70 | 108.96 | -0.10 | -0.63% | 88709 | 13926.05 | 3.38% | | 688488 | 艾迪药业 | 15.69 | -58.94 | -0.10 | -0.63% | 122396.1 | 18914.76 | 2.91% | | 601008 | 连云港 | 6.27 | 45.87 | -0.04 | -0.63% | 286616 | 17963.57 | 2.31% | | 300881 | 盛德鑫泰 | 35.55 | 17.35 | -0.23 | -0.64% | 40678 | 14453.66 | 7.09% | | 688516 | 奥特维 | 33.36 | 9.74 | -0.22 | -0.66% | 27323.83 | 9156.341 | 0.94% | | 601555 | 东吴证券 | 9.00 | 15.47 | -0.06 | -0.66% | 718216.9 | 64944.65 | 1.45% | | 002998 | 优彩资源 | 7.42 | 37.97 | -0.05 | -0.67% | 33649 | 2506.009 | 1.38% | | 300580 | 贝斯特 | 25.22 | 43.69 | -0.17 | -0.67% | 108804 | 27451.15 | 2.31% | | 301180 | 万祥科技 | 14.81 | -466.99 | -0.10 | -0.67% | 28728 | 4252.449 | 0.72% | | 688711 | 宏微科技 | 20.72 | -378.06 | -0.14 | -0.67% | 136228.9 | 28429.23 | 6.40% | | 603810 | 丰山集团 | 16.27 | -237.08 | -0.11 | -0.67% | 20375 | 3322.447 | 1.23% | | 300584 | 海辰药业 | 35.28 | 101.05 | -0.24 | -0.68% | 96712 | 34181.39 | 11.78% | | 301310 | 鑫宏业 | 39.53 | 44.01 | -0.27 | -0.68% | 29168 | 11537.22 | 5.88% | | 831641 | 格利尔 | 17.42 | 538.73 | -0.12 | -0.68% | 12598 | 2197.7 | 2.82% | | 002040 | 南京港 | 10.15 | 30.97 | -0.07 | -0.68% | 92885 | 9435.67 | 1.91% | | 301339 | 通行宝 | 17.39 | 47.55 | -0.12 | -0.69% | 73527 | 12802.42 | 4.38% | | 688211 | 中科微至 | 32.67 | -62.02 | -0.23 | -0.70% | 8699.438 | 2837.443 | 0.66% | | 836422 | 润普食品 | 14.15 | 98.35 | -0.10 | -0.70% | 18972 | 2684.496 | 2.86% | | 688580 | 伟思医疗 | 46.66 | 39.39 | -0.33 | -0.70% | 16371.01 | 7640.574 | 1.71% | | 688261 | 东微半导 | 43.75 | 122.54 | -0.31 | -0.70% | 29646.35 | 13040.27 | 2.42% | | 601218 | 吉鑫科技 | 4.23 | 68.17 | -0.03 | -0.70% | 576901 | 24272.98 | 5.95% | | 601456 | 国联民生 | 11.26 | 64.46 | -0.08 | -0.71% | 412701 | 46577.02 | 1.73% | | 301078 | 孩子王 | 12.64 | 79.50 | -0.09 | -0.71% | 237723 | 30068.89 | 1.89% | | 301010 | 晶雪节能 | 18.04 | 67.80 | -0.13 | -0.72% | 28564 | 5142.73 | 2.64% | | 300905 | 宝丽迪 | 30.19 | 46.66 | -0.22 | -0.72% | 40068 | 12106.23 | 2.90% | | 688508 | 芯朋微 | 57.40 | 58.61 | -0.42 | -0.73% | 32027.68 | 18395.03 | 2.44% | | 688030 | 山石网科 | 17.45 | -23.09 | -0.13 | -0.74% | 28236.49 | 4936.848 | 1.57% | | 000777 | 中核科技 | 21.12 | 34.80 | -0.16 | -0.75% | 171098 | 36109.27 | 4.46% | | 300694 | 蠡湖股份 | 13.17 | 72.67 | -0.10 | -0.75% | 105576 | 13967.84 | 4.90% | | 002172 | 澳洋健康 | 3.94 | 106.53 | -0.03 | -0.76% | 251398 | 9876.531 | 3.29% | | 300708 | 聚灿光电 | 12.90 | 42.00 | -0.10 | -0.77% | 329810 | 42181.25 | 6.31% | | 688693 | 锴威特 | 35.55 | -27.85 | -0.28 | -0.78% | 13833.43 | 4929.993 | 3.64% | | 002127 | 南极电商 | 3.78 | -31.14 | -0.03 | -0.79% | 427900 | 16193.69 | 2.16% | | 605389 | 长龄液压 | 38.63 | 60.38 | -0.31 | -0.80% | 19797 | 7669.603 | 1.45% | | 603489 | 八方股份 | 27.40 | 92.96 | -0.22 | -0.80% | 23289 | 6406.051 | 0.99% | | 300959 | 线上线下 | 43.53 | 78.20 | -0.35 | -0.80% | 17727 | 7771.3 | 3.39% | | 837006 | 晟楠科技 | 35.80 | -374.73 | -0.29 | -0.80% | 32495 | 11663.34 | 9.48% | | 301591 | 肯特股份 | 41.56 | 45.65 | -0.34 | -0.81% | 24474 | 10133.23 | 7.21% | | 603066 | 音飞储存 | 12.18 | 67.22 | -0.10 | -0.81% | 41951 | 5103.112 | 1.43% | | 300610 | 晨化股份 | 12.08 | 29.20 | -0.10 | -0.82% | 87749 | 10643.65 | 5.44% | | 688093 | 世华科技 | 30.16 | 24.33 | -0.25 | -0.82% | 24979.46 | 7525.568 | 0.95% | | 688178 | 万德斯 | 22.90 | -22.40 | -0.19 | -0.82% | 7514.53 | 1730.64 | 0.88% | | 300160 | 秀强股份 | 6.01 | 20.20 | -0.05 | -0.83% | 255539 | 15373.83 | 3.35% | | 002708 | 光洋股份 | 10.81 | 115.51 | -0.09 | -0.83% | 126183 | 13635.93 | 2.45% | | 000518 | *ST四环 | 2.39 | -20.01 | -0.02 | -0.83% | 89255 | 2120.898 | 0.87% | | 600794 | 保税科技 | 4.77 | 34.38 | -0.04 | -0.83% | 396830 | 18888.61 | 3.31% | | 834950 | 迅安科技 | 18.97 | 23.14 | -0.16 | -0.84% | 4746 | 900.4787 | 1.28% | | 002471 | 中超控股 | 4.66 | -416.00 | -0.04 | -0.85% | 617681 | 28847.24 | 4.73% | | 600398 | 海澜之家 | 6.99 | 15.21 | -0.06 | -0.85% | 304693 | 21309.46 | 0.63% | | 002514 | 宝馨科技 | 5.75 | -5.50 | -0.05 | -0.86% | 178985 | 10267.44 | 3.23% | | 603787 | 新日股份 | 12.46 | 94.27 | -0.11 | -0.88% | 49890 | 6207.232 | 2.17% | | 600105 | 永鼎股份 | 8.95 | 40.40 | -0.08 | -0.89% | 990666 | 88583.8 | 6.78% | | 300522 | 世名科技 | 16.75 | 484.44 | -0.15 | -0.89% | 370267 | 61871.91 | 14.07% | | 300885 | 海昌新材 | 14.42 | 48.53 | -0.13 | -0.89% | 84861 | 12183.96 | 5.08% | | 688225 | 亚信安全 | 19.94 | -111.00 | -0.18 | -0.89% | 35012.02 | 7021.362 | 1.67% | | 300507 | 苏奥传感 | 7.70 | 44.66 | -0.07 | -0.90% | 171777 | 13235.67 | 2.21% | | 600128 | 苏豪弘业 | 11.00 | 80.43 | -0.10 | -0.90% | 135632 | 14840.64 | 5.50% | | 300031 | 宝通科技 | 23.98 | 56.22 | -0.22 | -0.91% | 149748 | 36050.77 | 4.26% | | 600475 | 华光环能 | 15.17 | 22.42 | -0.14 | -0.91% | 306143 | 46832.19 | 3.25% | | 603955 | 大千生态 | 33.19 | 198.37 | -0.31 | -0.93% | 33108 | 11035.11 | 2.44% | | 603518 | 锦泓集团 | 9.61 | 11.92 | -0.09 | -0.93% | 101731 | 9792.976 | 2.96% | | 603291 | 联合水务 | 11.74 | 38.57 | -0.11 | -0.93% | 36868 | 4334.852 | 2.84% | | 688337 | 普源精电 | 33.70 | 72.86 | -0.32 | -0.94% | 18813.24 | 6331.832 | 2.77% | | 002635 | 安洁科技 | 13.52 | 47.51 | -0.13 | -0.95% | 69923 | 9450.452 | 1.77% | | 688182 | 灿勤科技 | 25.80 | 156.65 | -0.25 | -0.96% | 21487.73 | 5550.496 | 0.54% | | 838262 | 太湖雪 | 25.75 | 61.90 | -0.25 | -0.96% | 7665 | 1977.717 | 2.46% | | 603890 | 春秋电子 | 12.20 | 22.59 | -0.12 | -0.97% | 131828 | 16112.2 | 3.00% | | 600901 | 江苏金租 | 6.04 | 11.65 | -0.06 | -0.98% | 352879 | 21324.33 | 0.61% | | 301229 | 纽泰格 | 19.10 | 76.65 | -0.19 | -0.98% | 25591 | 4897.034 | 2.37% | | 688232 | 新点软件 | 30.98 | 47.22 | -0.31 | -0.99% | 24547.83 | 7664.718 | 0.74% | | 603800 | 洪田股份 | 26.70 | 88.68 | -0.27 | -1.00% | 31889 | 8540.05 | 1.53% | | 002546 | 新联电子 | 5.93 | 12.66 | -0.06 | -1.00% | 311688 | 18524.01 | 3.89% | | 002395 | 双象股份 | 18.77 | 9.65 | -0.19 | -1.00% | 66200 | 12423.92 | 2.47% | | 603283 | 赛腾股份 | 33.51 | 17.67 | -0.34 | -1.00% | 68664 | 23093.16 | 2.53% | | 688588 | 凌志软件 | 14.73 | 29.51 | -0.15 | -1.01% | 88136.23 | 13022.89 | 2.20% | | 301260 | 格力博 | 21.46 | 76.21 | -0.22 | -1.01% | 116069 | 24776.68 | 5.68% | | 002255 | 海陆重工 | 8.77 | 17.97 | -0.09 | -1.02% | 264148 | 23212.77 | 4.14% | | 301285 | 鸿日达 | 34.87 | -298.50 | -0.36 | -1.02% | 37810 | 13288.59 | 4.80% | | 600287 | 江苏舜天 | 5.81 | 55.80 | -0.06 | -1.02% | 108373 | 6291.259 | 2.48% | | 300528 | 幸福蓝海 | 10.58 | -30.14 | -0.11 | -1.03% | 101527 | 10797.83 | 2.72% | | 688226 | 威腾电气 | 34.46 | 88.73 | -0.36 | -1.03% | 51281.65 | 17904.53 | 2.73% | | 300196 | 长海股份 | 14.19 | 18.94 | -0.15 | -1.05% | 159102 | 22857.61 | 6.46% | | 300707 | 威唐工业 | 14.18 | -232.15 | -0.15 | -1.05% | 49485 | 7023.53 | 3.45% | | 301106 | 骏成科技 | 30.98 | 31.87 | -0.33 | -1.05% | 18017 | 5584.847 | 6.17% | | 603666 | 亿嘉和 | 33.72 | -39.53 | -0.37 | -1.09% | 40693 | 13769.05 | 1.97% | | 002547 | 春兴精工 | 4.55 | -25.82 | -0.05 | -1.09% | 303282 | 13830.88 | 2.75% | | 600557 | 康缘药业 | 16.26 | 27.08 | -0.18 | -1.09% | 183942 | 29752.6 | 3.25% | | 832662 | 方盛股份 | 26.93 | 82.81 | -0.30 | -1.10% | 48833 | 13232.11 | 19.87% | | 600533 | 栖霞建设 | 2.69 | -3.11 | -0.03 | -1.10% | 130580 | 3517.892 | 1.24% | | 300927 | 江天化学 | 28.60 | 14.43 | -0.32 | -1.11% | 41637 | 11943.16 | 2.96% | | 002530 | 金财互联 | 10.67 | 3998.61 | -0.12 | -1.11% | 608817 | 66303.54 | 8.76% | | 603161 | 科华控股 | 12.28 | 27.31 | -0.14 | -1.13% | 37873 | 4658.084 | 1.99% | | 688478 | 晶升股份 | 30.58 | 116.25 | -0.35 | -1.13% | 18064.67 | 5546.271 | 1.75% | | 603351 | 威尔药业 | 30.52 | 27.85 | -0.35 | -1.13% | 21684 | 6573.132 | 1.60% | | 688003 | 天准科技 | 46.99 | 69.77 | -0.54 | -1.14% | 65551.62 | 31388.44 | 3.39% | | 002787 | 华源控股 | 8.47 | 38.57 | -0.10 | -1.17% | 46275 | 3926.492 | 1.84% | | 300537 | 广信材料 | 25.39 | -142.02 | -0.30 | -1.17% | 159774 | 40417.36 | 11.13% | | 688375 | 国博电子 | 60.62 | 85.74 | -0.73 | -1.19% | 22030.54 | 13490.56 | 0.83% | | 301181 | 标榜股份 | 26.30 | 25.28 | -0.32 | -1.20% | 28557 | 7485.261 | 7.61% | | 301160 | 翔楼新材 | 58.49 | 32.49 | -0.72 | -1.22% | 29255 | 17158.31 | 3.84% | | 300806 | 斯迪克 | 16.98 | 167.75 | -0.21 | -1.22% | 97408 | 16548.11 | 3.08% | | 603922 | 金鸿顺 | 19.24 | 390.32 | -0.24 | -1.23% | 74530 | 14467.69 | 4.16% | | 300798 | 锦鸡股份 | 8.76 | -487.96 | -0.11 | -1.24% | 172777 | 15199.42 | 4.63% | | 300670 | 大烨智能 | 7.16 | -143.78 | -0.09 | -1.24% | 149142 | 10660.23 | 6.64% | | 301061 | 匠心家居 | 89.29 | 25.70 | -1.15 | -1.27% | 9154 | 8226.89 | 0.63% | | 688472 | 阿特斯 | 9.30 | 19.99 | -0.12 | -1.27% | 225205.9 | 21074.56 | 1.62% | | 603358 | 华达科技 | 37.60 | 159.62 | -0.49 | -1.29% | 35510 | 13295.54 | 0.81% | | 002426 | 胜利精密 | 3.06 | -12.92 | -0.04 | -1.29% | 926650 | 28393.49 | 2.72% | | 603626 | 科森科技 | 8.32 | -9.25 | -0.11 | -1.30% | 168062 | 14031.64 | 3.03% | | 002438 | 江苏神通 | 12.79 | 21.59 | -0.17 | -1.31% | 100973 | 12916.47 | 2.15% | | 300975 | 商络电子 | 11.86 | 95.51 | -0.16 | -1.33% | 181919 | 21619.3 | 3.85% | | 603988 | 中电电机 | 23.97 | 458.52 | -0.33 | -1.36% | 42197 | 10120.38 | 1.79% | | 603059 | 倍加洁 | 26.87 | -32.19 | -0.37 | -1.36% | 13896 | 3723.128 | 1.38% | | 601799 | 星宇股份 | 120.09 | 23.06 | -1.67 | -1.37% | 34949 | 41829.39 | 1.22% | | 603958 | 哈森股份 | 16.48 | -37.76 | -0.23 | -1.38% | 47353 | 7777.056 | 2.16% | | 603016 | 新宏泰 | 29.79 | 63.71 | -0.42 | -1.39% | 14172 | 4225.625 | 0.96% | | 688137 | 近岸蛋白 | 45.36 | -50.05 | -0.64 | -1.39% | 25504.31 | 11480.45 | 7.81% | | 301179 | 泽宇智能 | 14.86 | 28.73 | -0.21 | -1.39% | 39290 | 5867.646 | 1.67% | | 600522 | 中天科技 | 14.07 | 16.97 | -0.20 | -1.40% | 626294 | 88272.53 | 1.84% | | 301210 | 金杨股份 | 41.50 | 86.99 | -0.59 | -1.40% | 45076 | 18610.03 | 10.37% | | 603900 | 莱绅通灵 | 9.75 | -24.37 | -0.14 | -1.42% | 132424 | 12911.88 | 3.88% | | 301560 | 众捷汽车 | 36.16 | 43.06 | -0.52 | -1.42% | 39853 | 14558.35 | 17.25% | | 301101 | 明月镜片 | 45.87 | 50.86 | -0.66 | -1.42% | 33649 | 15505.81 | 1.76% | | 300819 | 聚杰微纤 | 29.03 | 63.80 | -0.42 | -1.43% | 181339 | 52509.98 | 13.46% | | 301030 | 仕净科技 | 19.02 | -4.82 | -0.28 | -1.45% | 170535 | 32504.01 | 10.56% | | 605376 | 博迁新材 | 39.87 | 87.09 | -0.59 | -1.46% | 55476 | 22179.9 | 2.12% | | 873726 | 卓兆点胶 | 29.02 | -608.31 | -0.43 | -1.46% | 14903 | 4342.803 | 3.45% | | 301076 | 新瀚新材 | 30.23 | 86.38 | -0.45 | -1.47% | 111344 | 33710.58 | 10.14% | | 300240 | 飞力达 | 8.71 | -393.49 | -0.13 | -1.47% | 163750 | 14313.7 | 4.51% | | 839371 | 欧福蛋业 | 10.69 | 50.59 | -0.16 | -1.47% | 17325 | 1858.134 | 0.89% | | 301393 | 昊帆生物 | 54.74 | 42.52 | -0.83 | -1.49% | 29227 | 15932.45 | 6.94% | | 688186 | 广大特材 | 24.38 | 33.32 | -0.37 | -1.49% | 78524.63 | 19190.6 | 3.12% | | 603488 | 展鹏科技 | 8.41 | -185.76 | -0.13 | -1.52% | 125109 | 10476.91 | 4.28% | | 871263 | 莱赛激光 | 21.94 | -195.18 | -0.34 | -1.53% | 18026 | 3969.026 | 3.47% | | 603966 | 法兰泰克 | 9.66 | 21.82 | -0.15 | -1.53% | 96919 | 9344.685 | 2.44% | | 605258 | 协和电子 | 31.21 | 39.29 | -0.49 | -1.55% | 27005 | 8487.457 | 3.07% | | 603699 | 纽威股份 | 29.97 | 18.86 | -0.48 | -1.58% | 51249 | 15411.54 | 0.68% | | 002491 | 通鼎互联 | 4.96 | 25.83 | -0.08 | -1.59% | 397188 | 19723.97 | 3.38% | | 300725 | 药石科技 | 41.36 | 40.13 | -0.67 | -1.59% | 125288 | 51489.2 | 7.43% | | 300926 | 博俊科技 | 27.84 | 18.28 | -0.46 | -1.63% | 107962 | 30402.58 | 3.81% | | 688631 | 莱斯信息 | 86.50 | 108.90 | -1.45 | -1.65% | 18007.41 | 15568.97 | 2.78% | | 300304 | 云意电气 | 8.92 | 19.87 | -0.15 | -1.65% | 328151 | 29235.77 | 3.84% | | 300295 | 三六五网 | 15.41 | -31.12 | -0.26 | -1.66% | 64520 | 9968.619 | 3.85% | | 002387 | 维信诺 | 9.33 | -5.42 | -0.16 | -1.69% | 148968 | 13945.36 | 1.07% | | 688690 | 纳微科技 | 25.63 | 108.75 | -0.44 | -1.69% | 78272.83 | 19979.02 | 1.94% | | 300258 | 精锻科技 | 13.76 | 51.47 | -0.24 | -1.71% | 264833 | 36567.84 | 4.75% | | 836547 | 无锡晶海 | 24.63 | 40.45 | -0.43 | -1.72% | 14502 | 3574.779 | 4.07% | | 301220 | 亚香股份 | 43.35 | 40.71 | -0.77 | -1.75% | 31806 | 13767.56 | 4.85% | | 300228 | 富瑞特装 | 7.80 | 18.31 | -0.14 | -1.76% | 258349 | 20283.6 | 4.70% | | 301518 | 长华化学 | 23.10 | 59.06 | -0.42 | -1.79% | 64768 | 14924.3 | 12.12% | | 603286 | 日盈电子 | 29.10 | -1827.37 | -0.53 | -1.79% | 83321 | 24328.77 | 7.22% | | 603829 | 洛凯股份 | 17.46 | 20.58 | -0.32 | -1.80% | 36970 | 6465.294 | 2.31% | | 688689 | 银河微电 | 24.41 | 51.87 | -0.45 | -1.81% | 24529.25 | 6053.333 | 1.90% | | 920167 | 同享科技 | 21.14 | 369.49 | -0.39 | -1.81% | 43892 | 9320.627 | 6.72% | | 300128 | 锦富技术 | 5.40 | -27.15 | -0.10 | -1.82% | 333559 | 18076.64 | 2.57% | | 603680 | 今创集团 | 12.38 | 23.78 | -0.23 | -1.82% | 114630 | 14193.97 | 1.46% | | 603982 | 泉峰汽车 | 9.51 | -5.90 | -0.18 | -1.86% | 129395 | 12323.39 | 4.47% | | 301266 | 宇邦新材 | 35.30 | 103.08 | -0.67 | -1.86% | 40169 | 14285.33 | 3.85% | | 603013 | 亚普股份 | 22.38 | 22.89 | -0.43 | -1.89% | 135816 | 30384.48 | 2.65% | | 002463 | 沪电股份 | 52.10 | 35.35 | -1.01 | -1.90% | 664821 | 353157.3 | 3.46% | | 873593 | 鼎智科技 | 36.43 | 150.65 | -0.71 | -1.91% | 48091 | 17580.92 | 2.98% | | 837663 | 明阳科技 | 20.01 | 32.57 | -0.39 | -1.91% | 18161 | 3659.839 | 2.87% | | 300394 | 天孚通信 | 91.00 | 50.45 | -1.78 | -1.92% | 372321 | 347512.5 | 4.80% | | 833533 | 骏创科技 | 35.55 | 134.01 | -0.70 | -1.93% | 30845 | 11017.07 | 4.33% | | 836221 | 易实精密 | 21.25 | 45.19 | -0.42 | -1.94% | 30748 | 6587.21 | 6.19% | | 002384 | 东山精密 | 54.21 | 79.30 | -1.10 | -1.99% | 1236361 | 690511.1 | 8.92% | | 688408 | 中信博 | 50.03 | 18.65 | -1.03 | -2.02% | 38020.81 | 19204.48 | 1.74% | | 688685 | 迈信林 | 55.11 | 102.67 | -1.14 | -2.03% | 27279.22 | 15104.68 | 1.88% | | 000727 | 冠捷科技 | 2.40 | -133.03 | -0.05 | -2.04% | 1611306 | 39039.65 | 3.56% | | 300680 | 隆盛科技 | 39.31 | 39.42 | -0.82 | -2.04% | 93285 | 36853.95 | 5.21% | | 300709 | 精研科技 | 41.78 | 60.13 | -0.88 | -2.06% | 63612 | 26729.53 | 4.28% | | 301187 | 欧圣电气 | 27.84 | 26.07 | -0.59 | -2.08% | 41649 | 11642.32 | 6.23% | | 688176 | 亚虹医药-U | 11.65 | -17.26 | -0.25 | -2.10% | 268413.2 | 30893.11 | 6.18% | | 300466 | 赛摩智能 | 10.96 | -65.83 | -0.24 | -2.14% | 191464 | 21088.18 | 4.27% | | 839790 | 联迪信息 | 48.04 | 211.32 | -1.06 | -2.16% | 27219 | 13254.12 | 5.01% | | 603629 | 利通电子 | 24.60 | 304.89 | -0.55 | -2.19% | 145622 | 35971.66 | 5.68% | | 605319 | 无锡振华 | 31.41 | 19.88 | -0.72 | -2.24% | 43069 | 13530.44 | 2.02% | | 300339 | 润和软件 | 54.03 | 258.16 | -1.26 | -2.28% | 753896.9 | 408673.2 | 9.69% | | 605133 | 嵘泰股份 | 33.23 | 55.53 | -0.78 | -2.29% | 98050 | 32600.78 | 4.08% | | 688599 | 天合光能 | 15.26 | -6.30 | -0.36 | -2.30% | 283565.7 | 43618.74 | 1.30% | | 300265 | 通光线缆 | 10.14 | 112.24 | -0.24 | -2.31% | 187383 | 19124.93 | 4.09% | | 688116 | 天奈科技 | 43.21 | 62.20 | -1.04 | -2.35% | 140370 | 62238.02 | 4.07% | | 920002 | 万达轴承 | 125.76 | 92.53 | -3.04 | -2.36% | 20030 | 25433.79 | 6.29% | | 688800 | 瑞可达 | 50.77 | 49.92 | -1.23 | -2.37% | 136904 | 70006.27 | 6.66% | | 001236 | 弘业期货 | 13.08 | 297.58 | -0.32 | -2.39% | 392591 | 51707.35 | 12.03% | | 688678 | 福立旺 | 19.79 | 123.64 | -0.51 | -2.51% | 91299.12 | 18095.13 | 3.52% | | 603507 | 振江股份 | 24.39 | 36.83 | -0.63 | -2.52% | 179471 | 44137.53 | 9.74% | | 688386 | 泛亚微透 | 53.99 | 46.17 | -1.41 | -2.55% | 14601.72 | 7954.097 | 1.60% | | 688022 | 瀚川智能 | 14.51 | -2.31 | -0.38 | -2.55% | 83579.04 | 12121.39 | 4.75% | | 688096 | 京源环保 | 11.45 | -159.74 | -0.30 | -2.55% | 100025.5 | 11412.19 | 4.32% | | 300563 | 神宇股份 | 38.84 | 168.27 | -1.03 | -2.58% | 92960 | 36441.17 | 7.45% | | 600481 | 双良节能 | 5.64 | -5.28 | -0.15 | -2.59% | 1306860 | 74526.05 | 6.97% | | 300936 | 中英科技 | 40.96 | 129.39 | -1.10 | -2.62% | 26022 | 10779.28 | 5.48% | | 002722 | 物产金轮 | 17.18 | 22.89 | -0.49 | -2.77% | 178036 | 30735.37 | 10.14% | | 301137 | 哈焊华通 | 34.66 | 156.32 | -1.00 | -2.80% | 70462 | 24500.69 | 6.93% | | 600268 | 国电南自 | 8.97 | 23.43 | -0.26 | -2.82% | 728232 | 66440.27 | 7.20% | | 605058 | 澳弘电子 | 28.53 | 27.76 | -0.83 | -2.83% | 68560 | 19600.83 | 4.80% | | 002947 | 恒铭达 | 33.67 | 17.44 | -0.98 | -2.83% | 108166 | 36787.88 | 5.62% | | 000890 | 法尔胜 | 3.99 | -18.95 | -0.12 | -2.92% | 735658 | 29136.96 | 17.54% | | 603185 | 弘元绿能 | 18.28 | -4.74 | -0.56 | -2.97% | 363178 | 67188.93 | 5.35% | | 002080 | 中材科技 | 25.85 | 41.80 | -0.85 | -3.18% | 494390 | 128951.4 | 2.95% | | 300211 | *ST亿通 | 7.32 | -53.66 | -0.25 | -3.30% | 160769 | 11847.63 | 5.41% | | 605123 | 派克新材 | 77.77 | 35.17 | -2.76 | -3.43% | 45834 | 36495.67 | 3.78% | | 300964 | 本川智能 | 46.81 | 134.59 | -1.67 | -3.44% | 92828 | 43363.65 | 16.86% | | 301003 | 江苏博云 | 33.12 | 22.94 | -1.39 | -4.03% | 62768 | 21221.6 | 8.41% | | 300600 | 国瑞科技 | 15.89 | -109.49 | -0.69 | -4.16% | 368448 | 59167.94 | 12.52% | | 301125 | 腾亚精工 | 15.80 | 136.82 | -0.69 | -4.18% | 91556 | 14609.69 | 7.80% | | 300382 | 斯莱克 | 16.22 | -71.98 | -0.71 | -4.19% | 246392 | 40698.48 | 3.80% | | 600250 | 南京商旅 | 13.09 | 128.82 | -0.60 | -4.38% | 321927 | 42363.62 | 10.36% | | 601512 | 中新集团 | 8.08 | 28.54 | -0.42 | -4.94% | 366282 | 29616.29 | 2.44% | | 600200 | *ST苏吴 | 1.88 | -273.62 | -0.10 | -5.05% | 15304 | 287.7152 | 0.22% | | 002394 | 联发股份 | 11.03 | 14.05 | -0.71 | -6.05% | 958410 | 110265.8 | 29.65% | | 688205 | 德科立 | 61.17 | 105.26 | -3.99 | -6.12% | 109548.9 | 68934.37 | 12.26% | | 301012 | 扬电科技 | 23.43 | 63.41 | -1.97 | -7.76% | 404528 | 96945.64 | 25.79% | | 002104 | 恒宝股份 | 21.97 | 167.83 | -1.88 | -7.88% | 2383019 | 543906.6 | 39.74% | | 002623 | 亚玛顿 | 22.97 | -34.17 | -2.55 | -9.99% | 385456 | 91134.7 | 19.41% |
|