|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华源控股(002787)金属制品业上涨家数:43下跌家数:60平均涨幅:+0.07%平均换手:3.80%总成交额:175.85亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002652 | 扬子新材 | 3.62 | 275.06 | +0.33 | +10.03% | 198055 | 7014.497 | 3.87% | | 836699 | 海达尔 | 48.16 | 25.99 | +3.06 | +6.78% | 16136 | 7590.042 | 7.73% | | 300345 | 华民股份 | 7.79 | -15.88 | +0.45 | +6.13% | 493259 | 37976.04 | 11.13% | | 002846 | 英联股份 | 16.55 | -231.93 | +0.83 | +5.28% | 493220 | 80251.13 | 19.19% | | 002564 | 天沃科技 | 6.39 | 199.01 | +0.25 | +4.07% | 549991 | 34315.86 | 6.40% | | 871634 | 新威凌 | 29.85 | 74.54 | +1.04 | +3.61% | 38814 | 11562.12 | 9.70% | | 873305 | 九菱科技 | 75.17 | 193.35 | +2.09 | +2.86% | 58884 | 44972.88 | 16.23% | | 833751 | 惠同新材 | 18.80 | 38.87 | +0.49 | +2.68% | 34759 | 6482.042 | 4.18% | | 873693 | 阿为特 | 43.47 | 201.91 | +1.07 | +2.52% | 19597 | 8358.591 | 5.35% | | 301377 | 鼎泰高科 | 44.98 | 71.26 | +1.10 | +2.51% | 150580 | 68614.88 | 21.20% | | 301522 | 上大股份 | 35.43 | 89.50 | +0.68 | +1.96% | 40112 | 14137.06 | 5.39% | | 301163 | 宏德股份 | 26.03 | 155.66 | +0.48 | +1.88% | 18277 | 4727.09 | 3.34% | | 603969 | 银龙股份 | 7.73 | 24.83 | +0.14 | +1.84% | 258536 | 19760.88 | 3.07% | | 835857 | 百甲科技 | 7.33 | -119.20 | +0.12 | +1.66% | 64889 | 4691.522 | 5.62% | | 688786 | 悦安新材 | 23.22 | 47.47 | +0.31 | +1.35% | 12626.55 | 2926.409 | 0.88% | | 600992 | 贵绳股份 | 14.70 | -58.55 | +0.19 | +1.31% | 61236 | 8937.204 | 2.50% | | 000039 | 中集集团 | 8.04 | 12.63 | +0.10 | +1.26% | 502223 | 40226.31 | 2.18% | | 002403 | 爱仕达 | 14.58 | 11020.98 | +0.18 | +1.25% | 151746 | 22061.1 | 5.11% | | 688456 | 有研粉材 | 42.51 | 73.52 | +0.52 | +1.24% | 23509.82 | 9915.962 | 2.27% | | 603937 | 丽岛新材 | 10.22 | -44.81 | +0.11 | +1.09% | 46961 | 4794.21 | 2.25% | | 000055 | 方大集团 | 4.20 | 35.69 | +0.04 | +0.96% | 97017 | 4055.748 | 1.44% | | 301587 | 中瑞股份 | 22.73 | 62.17 | +0.21 | +0.93% | 17512 | 3958.906 | 2.38% | | 603577 | 汇金通 | 9.46 | 20.69 | +0.08 | +0.85% | 165038 | 15565.85 | 4.87% | | 601096 | 宏盛华源 | 4.35 | 41.98 | +0.03 | +0.69% | 158126 | 6855.526 | 0.96% | | 001239 | 永达股份 | 15.83 | 46.64 | +0.10 | +0.64% | 38931 | 6132.833 | 4.21% | | 002843 | 泰嘉股份 | 21.05 | 158.76 | +0.12 | +0.57% | 88552 | 18515.31 | 3.53% | | 000778 | 新兴铸管 | 3.71 | 110.12 | +0.02 | +0.54% | 283694 | 10538.63 | 0.73% | | 002297 | 博云新材 | 7.91 | -54.08 | +0.04 | +0.51% | 182205 | 14298.16 | 3.18% | | 301004 | 嘉益股份 | 71.60 | 13.40 | +0.30 | +0.42% | 7330 | 5251.854 | 0.54% | | 002445 | 中南文化 | 2.46 | 46.56 | +0.01 | +0.41% | 260293 | 6371.047 | 1.10% | | 600477 | 杭萧钢构 | 2.67 | 41.01 | +0.01 | +0.38% | 218546 | 5844.172 | 0.92% | | 001226 | 拓山重工 | 29.15 | 95.05 | +0.10 | +0.34% | 6161 | 1783.922 | 0.83% | | 603112 | 华翔股份 | 18.23 | 19.74 | +0.06 | +0.33% | 238332 | 42474.14 | 4.72% | | 002443 | 金洲管道 | 6.57 | 19.16 | +0.02 | +0.31% | 90922 | 5949.162 | 1.75% | | 301040 | 中环海陆 | 26.67 | -17.11 | +0.08 | +0.30% | 33893 | 9051.732 | 3.60% | | 002791 | 坚朗五金 | 21.79 | 80.96 | +0.06 | +0.28% | 28245 | 6142.746 | 1.48% | | 002760 | 凤形股份 | 19.60 | -34.84 | +0.05 | +0.26% | 32554 | 6329.159 | 3.01% | | 301268 | 铭利达 | 19.20 | -15.56 | +0.03 | +0.16% | 32986 | 6371.628 | 1.83% | | 002976 | 瑞玛精密 | 25.67 | -212.36 | +0.04 | +0.16% | 28601 | 7294.116 | 4.39% | | 002487 | 大金重工 | 32.47 | 31.77 | +0.05 | +0.15% | 82205 | 26591.11 | 1.30% | | 003043 | 华亚智能 | 41.90 | 75.57 | +0.06 | +0.14% | 17085 | 7147.616 | 2.14% | | 603985 | 恒润股份 | 16.61 | -76.52 | +0.01 | +0.06% | 194491 | 32290.79 | 4.41% | | 688308 | 欧科亿 | 19.46 | 87.99 | +0.01 | +0.05% | 22830.65 | 4437.056 | 1.44% | | 002032 | 苏泊尔 | 53.18 | 18.76 | 0.00 | 0.00% | 6996 | 3724.551 | 0.09% | | 002135 | 东南网架 | 4.33 | 32.61 | 0.00 | 0.00% | 76846 | 3319.199 | 0.74% | | 002478 | 常宝股份 | 5.48 | 8.52 | 0.00 | 0.00% | 71124 | 3897.609 | 0.99% | | 603348 | 文灿股份 | 21.17 | 117.07 | 0.00 | 0.00% | 25343 | 5361.072 | 0.81% | | 605268 | 王力安防 | 9.22 | 28.08 | 0.00 | 0.00% | 26342 | 2431.531 | 0.60% | | 300985 | 致远新能 | 18.41 | -17.98 | -0.02 | -0.11% | 18702 | 3441.878 | 1.00% | | 002026 | 山东威达 | 11.81 | 17.31 | -0.02 | -0.17% | 75943 | 8943.679 | 1.80% | | 301063 | 海锅股份 | 27.71 | 61.72 | -0.05 | -0.18% | 17570 | 4867.43 | 2.16% | | 300988 | 津荣天宇 | 21.01 | 34.64 | -0.04 | -0.19% | 31446 | 6605.911 | 2.91% | | 603040 | 新坐标 | 44.56 | 26.46 | -0.09 | -0.20% | 36084 | 15978.91 | 2.67% | | 002850 | 科达利 | 120.00 | 21.17 | -0.25 | -0.21% | 43393 | 51739.81 | 2.20% | | 688355 | 明志科技 | 18.54 | 36.43 | -0.04 | -0.22% | 13233.43 | 2444.434 | 1.07% | | 002084 | 海鸥住工 | 3.56 | -16.88 | -0.01 | -0.28% | 104722 | 3729.018 | 1.63% | | 002969 | 嘉美包装 | 3.54 | 22.87 | -0.01 | -0.28% | 133757 | 4736.493 | 1.41% | | 002743 | 富煌钢构 | 6.02 | 50.34 | -0.02 | -0.33% | 92516 | 5577.116 | 2.13% | | 601686 | 友发集团 | 5.99 | 15.49 | -0.02 | -0.33% | 40378 | 2421.774 | 0.28% | | 002150 | 通润装备 | 11.85 | 19.55 | -0.04 | -0.34% | 44536 | 5276.986 | 1.24% | | 002374 | 中锐股份 | 2.85 | -11.74 | -0.01 | -0.35% | 127326 | 3633.514 | 1.17% | | 002752 | 昇兴股份 | 5.63 | 13.94 | -0.02 | -0.35% | 71964 | 4053.354 | 0.74% | | 688059 | 华锐精密 | 57.24 | 41.93 | -0.24 | -0.42% | 36744.81 | 20832.1 | 4.22% | | 600615 | 丰华股份 | 11.77 | 199.77 | -0.05 | -0.42% | 41322 | 4871.124 | 1.84% | | 601700 | 风范股份 | 4.66 | -339.84 | -0.02 | -0.43% | 90760 | 4235.145 | 0.79% | | 301202 | 朗威股份 | 43.70 | 58.49 | -0.20 | -0.46% | 30494 | 13393.44 | 8.20% | | 002444 | 巨星科技 | 31.47 | 15.99 | -0.15 | -0.47% | 159973 | 50165.6 | 1.40% | | 603339 | 四方科技 | 12.54 | 16.56 | -0.06 | -0.48% | 31818 | 3977.389 | 1.03% | | 000969 | 安泰科技 | 13.73 | 38.34 | -0.07 | -0.51% | 565551 | 77407.47 | 5.47% | | 002921 | 联诚精密 | 15.46 | -54.67 | -0.08 | -0.51% | 121013 | 18776.05 | 10.24% | | 002701 | 奥瑞金 | 5.62 | 12.24 | -0.03 | -0.53% | 261583 | 14714.5 | 1.02% | | 601968 | 宝钢包装 | 5.09 | 37.35 | -0.03 | -0.59% | 110011 | 5587.178 | 0.86% | | 600496 | 精工钢构 | 3.32 | 12.27 | -0.02 | -0.60% | 211193 | 7024.498 | 1.06% | | 300328 | 宜安科技 | 11.40 | -1310.18 | -0.07 | -0.61% | 309824 | 35507.16 | 4.51% | | 300881 | 盛德鑫泰 | 35.55 | 17.35 | -0.23 | -0.64% | 40678 | 14453.66 | 7.09% | | 301307 | 美利信 | 24.38 | -22.31 | -0.19 | -0.77% | 69383 | 16914.4 | 6.37% | | 002132 | 恒星科技 | 3.63 | 239.65 | -0.03 | -0.82% | 207794 | 7544.625 | 1.48% | | 002342 | 巨力索具 | 7.18 | -158.35 | -0.06 | -0.83% | 853034 | 61376.31 | 8.94% | | 002514 | 宝馨科技 | 5.75 | -5.50 | -0.05 | -0.86% | 178985 | 10267.44 | 3.23% | | 300885 | 海昌新材 | 14.42 | 48.53 | -0.13 | -0.89% | 84861 | 12183.96 | 5.08% | | 002615 | 哈尔斯 | 8.33 | 13.10 | -0.08 | -0.95% | 126307 | 10530.21 | 4.13% | | 002547 | 春兴精工 | 4.55 | -25.82 | -0.05 | -1.09% | 303282 | 13830.88 | 2.75% | | 002541 | 鸿路钢构 | 17.20 | 16.82 | -0.19 | -1.09% | 60070 | 10316.04 | 1.21% | | 002787 | 华源控股 | 8.47 | 38.57 | -0.10 | -1.17% | 46275 | 3926.492 | 1.84% | | 688379 | 华光新材 | 40.91 | 21.89 | -0.49 | -1.18% | 35177.23 | 14453.31 | 3.90% | | 301160 | 翔楼新材 | 58.49 | 32.49 | -0.72 | -1.22% | 29255 | 17158.31 | 3.84% | | 300986 | 志特新材 | 13.42 | 46.09 | -0.17 | -1.25% | 126460 | 17083.49 | 3.17% | | 600558 | 大西洋 | 5.30 | 28.67 | -0.07 | -1.30% | 218051 | 11591.07 | 2.43% | | 603626 | 科森科技 | 8.32 | -9.25 | -0.11 | -1.30% | 168062 | 14031.64 | 3.03% | | 002318 | 久立特材 | 23.26 | 14.65 | -0.32 | -1.36% | 65375 | 15240.41 | 0.69% | | 605376 | 博迁新材 | 39.87 | 87.09 | -0.59 | -1.46% | 55476 | 22179.9 | 2.12% | | 301398 | 星源卓镁 | 39.46 | 55.51 | -0.59 | -1.47% | 28972 | 11492.34 | 8.66% | | 300488 | 恒锋工具 | 33.64 | 44.32 | -0.51 | -1.49% | 25699 | 8677.398 | 1.78% | | 688186 | 广大特材 | 24.38 | 33.32 | -0.37 | -1.49% | 78524.63 | 19190.6 | 3.12% | | 603848 | 好太太 | 16.51 | 29.34 | -0.27 | -1.61% | 40085 | 6660.607 | 1.00% | | 605158 | 华达新材 | 8.48 | 21.98 | -0.14 | -1.62% | 50346 | 4276.95 | 0.98% | | 301055 | 张小泉 | 20.02 | 102.84 | -0.35 | -1.72% | 17812 | 3574.46 | 1.14% | | 300953 | 震裕科技 | 101.88 | 64.42 | -1.80 | -1.74% | 46162 | 47128.46 | 3.70% | | 300828 | 锐新科技 | 18.02 | 55.81 | -0.33 | -1.80% | 43986 | 7970.293 | 3.53% | | 002965 | 祥鑫科技 | 35.75 | 29.27 | -0.68 | -1.87% | 130393 | 46774.96 | 6.54% | | 600114 | 东睦股份 | 20.55 | 29.63 | -0.41 | -1.96% | 144914 | 29854.93 | 2.35% | | 603278 | 大业股份 | 9.91 | -19.65 | -0.22 | -2.17% | 200699 | 19894.85 | 5.87% | | 603629 | 利通电子 | 24.60 | 304.89 | -0.55 | -2.19% | 145622 | 35971.66 | 5.68% | | 300946 | 恒而达 | 52.24 | 103.44 | -1.26 | -2.36% | 60887 | 31873.1 | 8.03% | | 002722 | 物产金轮 | 17.18 | 22.89 | -0.49 | -2.77% | 178036 | 30735.37 | 10.14% | | 301137 | 哈焊华通 | 34.66 | 156.32 | -1.00 | -2.80% | 70462 | 24500.69 | 6.93% | | 000890 | 法尔胜 | 3.99 | -18.95 | -0.12 | -2.92% | 735658 | 29136.96 | 17.54% | | 605123 | 派克新材 | 77.77 | 35.17 | -2.76 | -3.43% | 45834 | 36495.67 | 3.78% |
|