|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华源控股(002787)金属制品业上涨家数:9下跌家数:106平均涨幅:-2.33%平均换手:3.26%总成交额:210.92亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920007 | 酉立智能 | 42.33 | 71.78 | +2.84 | +7.19% | 41708 | 17983.62 | 30.88% | | 002318 | 久立特材 | 19.02 | 26.51 | +0.63 | +3.43% | 300321 | 57394.37 | 3.15% | | 002032 | 苏泊尔 | 45.36 | 18.05 | +0.87 | +1.96% | 36817 | 16575.7 | 0.46% | | 001221 | 悍高集团 | 34.23 | 18.99 | +0.63 | +1.88% | 56260 | 19308.74 | 7.32% | | 002743 | ST富煌 | 3.74 | -0.91 | +0.05 | +1.36% | 69671 | 2534.3 | 1.60% | | 601096 | 宏盛华源 | 3.81 | 32.68 | +0.02 | +0.53% | 171041 | 6482.334 | 1.04% | | 603112 | 华翔股份 | 15.35 | 17.03 | +0.06 | +0.39% | 97284 | 14965.62 | 1.82% | | 301677 | 欣兴工具 | 43.88 | 23.70 | +0.14 | +0.32% | 24231 | 10669.35 | 11.30% | | 000039 | 中集集团 | 9.57 | 501.01 | +0.01 | +0.10% | 263334 | 25118.72 | 1.14% | | 601686 | 友发集团 | 4.72 | 18.61 | 0.00 | 0.00% | 58930 | 2769.721 | 0.40% | | 603577 | 汇金通 | 8.48 | 45.13 | -0.01 | -0.12% | 31688 | 2689.573 | 0.93% | | 002444 | 巨星科技 | 29.88 | 14.88 | -0.04 | -0.13% | 173266 | 51689.12 | 1.51% | | 603969 | 银龙股份 | 5.93 | 12.31 | -0.01 | -0.17% | 220096 | 13040.5 | 2.58% | | 002445 | 中南文化 | 3.26 | 279.22 | -0.01 | -0.31% | 471413 | 15319.4 | 1.99% | | 301040 | 中环海陆 | 21.55 | -27.81 | -0.08 | -0.37% | 18887 | 4083.08 | 2.00% | | 601968 | 宝钢包装 | 4.15 | 22.00 | -0.02 | -0.48% | 73905 | 3062.051 | 0.58% | | 301004 | 嘉益股份 | 31.44 | 14.73 | -0.16 | -0.51% | 12722 | 4049 | 0.93% | | 301522 | 上大股份 | 19.52 | 92.98 | -0.10 | -0.51% | 32876 | 6422.21 | 1.19% | | 000778 | 新兴铸管 | 3.48 | 19.93 | -0.02 | -0.57% | 272545 | 9459.16 | 0.70% | | 002843 | 泰嘉股份 | 13.53 | -92.22 | -0.09 | -0.66% | 74646 | 10045.36 | 2.98% | | 300985 | 致远新能 | 28.11 | -33.59 | -0.21 | -0.74% | 21601 | 6008.54 | 1.16% | | 601700 | 风范股份 | 5.41 | -21.57 | -0.05 | -0.92% | 283287 | 15339.85 | 2.49% | | 002701 | 奥瑞金 | 4.30 | 12.97 | -0.04 | -0.92% | 144868 | 6251.03 | 0.57% | | 688186 | 广大特材 | 13.25 | -62.32 | -0.13 | -0.97% | 30879.27 | 4116.94 | 1.10% | | 002760 | 凤形股份 | 16.21 | 66.51 | -0.17 | -1.04% | 33247 | 5378.14 | 3.08% | | 002478 | 常宝股份 | 5.35 | 20.06 | -0.06 | -1.11% | 72915 | 3899.18 | 1.00% | | 000055 | 方大集团 | 3.46 | -8.27 | -0.04 | -1.14% | 80830 | 2798.73 | 1.20% | | 600615 | 鑫源智造 | 8.48 | -74.62 | -0.10 | -1.17% | 23766 | 2006.065 | 1.06% | | 603848 | 好太太 | 12.20 | 22.62 | -0.15 | -1.21% | 12035 | 1470.381 | 0.30% | | 600992 | 贵绳股份 | 8.88 | -23.79 | -0.11 | -1.22% | 48411 | 4295.745 | 1.98% | | 002443 | 金洲管道 | 9.58 | 32.10 | -0.12 | -1.24% | 246576 | 23472.33 | 4.74% | | 605158 | 华达新材 | 6.62 | 54.21 | -0.09 | -1.34% | 35959 | 2378.52 | 0.70% | | 688786 | 悦安新材 | 22.57 | 47.43 | -0.31 | -1.35% | 25308.79 | 5637.87 | 1.46% | | 000890 | 法尔胜 | 5.70 | -26.78 | -0.08 | -1.38% | 129602 | 7343.82 | 3.09% | | 300828 | 锐新科技 | 14.13 | 65.51 | -0.20 | -1.40% | 56670 | 8004.08 | 5.98% | | 002541 | 鸿路钢构 | 20.28 | 18.43 | -0.29 | -1.41% | 66498 | 13570.05 | 1.18% | | 920751 | 惠同新材 | 13.87 | 25.70 | -0.20 | -1.42% | 4542 | 627.486 | 0.55% | | 002547 | *ST春兴 | 1.96 | -5.18 | -0.03 | -1.51% | 187761 | 3649.98 | 1.70% | | 300881 | 盛德鑫泰 | 25.21 | 18.72 | -0.39 | -1.52% | 7773 | 1958.86 | 1.35% | | 301163 | 宏德股份 | 20.09 | 99.51 | -0.32 | -1.57% | 11892 | 2385.11 | 2.17% | | 603339 | 四方科技 | 10.65 | 19.13 | -0.17 | -1.57% | 34783 | 3703.627 | 1.12% | | 600496 | 精工钢构 | 3.12 | 12.61 | -0.05 | -1.58% | 228145 | 7125.397 | 1.15% | | 002722 | 物产金轮 | 12.30 | 15.32 | -0.21 | -1.68% | 28805 | 3535.61 | 1.30% | | 605268 | 王力安防 | 8.72 | 37.10 | -0.15 | -1.69% | 21135 | 1844.12 | 0.48% | | 301055 | 张小泉 | 25.51 | 79.82 | -0.44 | -1.70% | 22118 | 5609.56 | 1.45% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | -0.04 | -1.72% | 247877 | 5703.186 | 1.05% | | 002132 | 恒星科技 | 3.42 | 123.42 | -0.06 | -1.72% | 279880 | 9590 | 2.00% | | 920720 | 吉冈精密 | 7.01 | 37.76 | -0.13 | -1.82% | 9774 | 690.5628 | 1.32% | | 603937 | 丽岛新材 | 10.18 | 106.38 | -0.19 | -1.83% | 29648 | 3026.804 | 1.42% | | 920057 | 百甲科技 | 4.27 | -37.93 | -0.09 | -2.06% | 10642 | 457.0839 | 0.91% | | 002615 | 哈尔斯 | 5.65 | 60.97 | -0.12 | -2.08% | 92498 | 5253.39 | 2.34% | | 301587 | 中瑞股份 | 21.18 | 37.48 | -0.45 | -2.08% | 28287 | 6001.93 | 3.85% | | 301575 | 艾芬达 | 21.06 | 23.41 | -0.45 | -2.09% | 17520 | 3692.01 | 2.41% | | 002850 | 科达利 | 173.76 | 23.63 | -3.76 | -2.12% | 37420 | 65134.87 | 1.78% | | 002752 | 昇兴股份 | 5.23 | 12.53 | -0.12 | -2.24% | 85030 | 4469.78 | 0.87% | | 301137 | 哈焊华通 | 26.52 | 160.92 | -0.61 | -2.25% | 17711 | 4714.48 | 0.97% | | 002846 | 英联股份 | 9.67 | 93.49 | -0.23 | -2.32% | 62583 | 6107.53 | 2.31% | | 920693 | 阿为特 | 21.30 | 932.42 | -0.51 | -2.34% | 3638 | 776.9179 | 0.99% | | 301063 | 海锅股份 | 16.25 | 131.46 | -0.40 | -2.40% | 12612 | 2055.91 | 1.30% | | 920634 | 新威凌 | 14.45 | 55.28 | -0.37 | -2.50% | 5799 | 835.4534 | 1.42% | | 688355 | 明志科技 | 15.61 | 23.66 | -0.40 | -2.50% | 17284.88 | 2707.456 | 1.40% | | 002026 | 山东威达 | 10.41 | 13.50 | -0.27 | -2.53% | 68853 | 7168.93 | 1.56% | | 001239 | 永达股份 | 12.17 | -88.10 | -0.32 | -2.56% | 41282 | 5011.74 | 3.62% | | 002965 | 祥鑫科技 | 23.18 | -361.30 | -0.61 | -2.56% | 80842 | 18704 | 3.40% | | 002564 | 天沃科技 | 4.11 | -27.96 | -0.11 | -2.61% | 122315 | 5028.91 | 1.42% | | 002374 | 中锐股份 | 2.95 | -9.53 | -0.08 | -2.64% | 163228 | 4858.23 | 1.50% | | 605123 | 派克新材 | 73.82 | 30.73 | -2.06 | -2.71% | 14508 | 10767.64 | 1.20% | | 002514 | *ST宝馨 | 2.11 | -6.57 | -0.06 | -2.76% | 79485 | 1682.1 | 1.43% | | 920505 | 九菱科技 | 23.38 | 112.47 | -0.67 | -2.79% | 6763 | 1575.489 | 1.88% | | 920238 | 长鹰硬科 | 46.60 | 8.39 | -1.34 | -2.80% | 10864 | 5024.723 | 5.04% | | 603985 | 恒润股份 | 14.24 | 49.54 | -0.41 | -2.80% | 64051 | 9147.29 | 1.45% | | 000969 | 安泰科技 | 14.47 | 33.39 | -0.42 | -2.82% | 136455 | 19852.76 | 1.31% | | 002084 | 海鸥住工 | 4.06 | -24.32 | -0.12 | -2.87% | 278273 | 11218.95 | 4.32% | | 301268 | 铭利达 | 10.71 | -12.37 | -0.32 | -2.90% | 39615 | 4265.57 | 1.09% | | 002787 | 华源控股 | 17.48 | 45.10 | -0.53 | -2.94% | 99380 | 17065.56 | 3.96% | | 002297 | 博云新材 | 14.51 | 47.87 | -0.44 | -2.94% | 305200 | 44159.74 | 5.33% | | 002342 | 巨力索具 | 6.83 | 803.95 | -0.21 | -2.98% | 479156 | 32849.25 | 5.02% | | 002791 | 坚朗五金 | 13.97 | -16.00 | -0.43 | -2.99% | 48594 | 6821.48 | 2.29% | | 300988 | 津荣天宇 | 13.70 | 26.92 | -0.43 | -3.04% | 31758 | 4337.76 | 1.96% | | 300885 | 海昌新材 | 17.11 | 57.44 | -0.54 | -3.06% | 48087 | 8237.21 | 2.88% | | 002976 | 瑞玛精密 | 16.31 | -74.95 | -0.52 | -3.09% | 41180 | 6732.74 | 3.37% | | 688379 | 华光新材 | 39.80 | 22.46 | -1.30 | -3.16% | 32132.11 | 12737.36 | 3.38% | | 002652 | 扬子新材 | 4.27 | -116.89 | -0.14 | -3.17% | 886716.9 | 37259.23 | 17.32% | | 002921 | 联诚精密 | 16.19 | -71350.33 | -0.54 | -3.23% | 49394 | 7930.33 | 3.84% | | 603348 | 文灿股份 | 14.58 | -7.22 | -0.50 | -3.32% | 46512 | 6819.98 | 1.48% | | 003043 | 华亚智能 | 46.22 | 59.17 | -1.61 | -3.37% | 36347 | 16806.39 | 3.75% | | 002969 | 嘉美包装 | 9.50 | 84.56 | -0.34 | -3.46% | 205394 | 19621.77 | 1.88% | | 300328 | 宜安科技 | 11.39 | -66.74 | -0.42 | -3.56% | 205636 | 23806.24 | 2.99% | | 300946 | 恒而达 | 31.68 | 167.05 | -1.17 | -3.56% | 13030 | 4136.72 | 1.72% | | 300488 | 恒锋工具 | 35.71 | 30.68 | -1.35 | -3.64% | 57861 | 20915.99 | 3.57% | | 301202 | 朗威股份 | 30.10 | 60.58 | -1.15 | -3.68% | 10845 | 3280.49 | 1.36% | | 603626 | 科森科技 | 26.92 | -277.28 | -1.03 | -3.69% | 387649 | 103789.9 | 6.99% | | 300345 | 华民股份 | 5.90 | -14.42 | -0.23 | -3.75% | 461336 | 27678.4 | 9.57% | | 688059 | 华锐精密 | 68.46 | 26.27 | -2.68 | -3.77% | 35533.01 | 24211.12 | 2.71% | | 002403 | 爱仕达 | 10.40 | -11.80 | -0.41 | -3.79% | 121948 | 12717.31 | 4.10% | | 301398 | 星源卓镁 | 41.69 | -61.81 | -1.67 | -3.85% | 22948 | 9725.26 | 2.10% | | 300953 | 震裕科技 | 102.43 | 32.52 | -4.17 | -3.91% | 114295 | 118969.3 | 6.49% | | 002487 | 大金重工 | 33.40 | 26.69 | -1.42 | -4.08% | 498950 | 170671.9 | 7.91% | | 002135 | 东南网架 | 4.63 | 172.54 | -0.20 | -4.14% | 384929 | 17898.05 | 3.77% | | 300986 | 志特新材 | 9.91 | 33.61 | -0.43 | -4.16% | 186952 | 18777.41 | 3.25% | | 001226 | 拓山重工 | 34.55 | 113.84 | -1.54 | -4.27% | 7509 | 2619.07 | 2.12% | | 688456 | 有研粉材 | 50.14 | 55.84 | -2.28 | -4.35% | 46159.2 | 23244.2 | 4.45% | | 920306 | 天元重工 | 7.09 | 17.60 | -0.33 | -4.45% | 85669 | 6117.526 | 12.63% | | 600114 | 东睦股份 | 20.50 | 35.35 | -0.97 | -4.52% | 133511 | 27640.93 | 2.15% | | 603040 | 新坐标 | 36.10 | 30.92 | -1.80 | -4.75% | 24275 | 8811.304 | 1.23% | | 301307 | 美利信 | 38.27 | -13.29 | -1.91 | -4.75% | 69820 | 26452.73 | 3.57% | | 301160 | 翔楼新材 | 32.32 | 28.98 | -1.76 | -5.16% | 33109 | 10789.65 | 2.99% | | 301377 | 鼎泰高科 | 191.37 | 62.40 | -10.64 | -5.27% | 50660 | 95491.13 | 5.11% | | 605376 | 博迁新材 | 74.97 | 66.54 | -4.31 | -5.44% | 128903 | 96806.04 | 4.93% | | 688308 | 欧科亿 | 48.50 | 17.40 | -2.80 | -5.46% | 75153.5 | 36483.84 | 4.73% | | 002150 | 正泰电源 | 20.21 | 31.03 | -1.28 | -5.96% | 267238 | 55483.31 | 7.45% | | 600558 | 大西洋 | 5.28 | 25.70 | -0.34 | -6.05% | 650148 | 35050.06 | 7.24% | | 920510 | 丰光精密 | 17.91 | 575.80 | -1.22 | -6.38% | 53346 | 9669.104 | 5.68% | | 920699 | 海达尔 | 41.77 | 71.24 | -3.23 | -7.18% | 10180 | 4379.226 | 3.48% | | 603629 | 利通电子 | 62.06 | 21.73 | -5.02 | -7.48% | 227642 | 141974.4 | 6.31% | | 603278 | 大业股份 | 13.57 | -30.30 | -1.51 | -10.01% | 626639 | 88647.76 | 18.34% |
|