中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
乾景园林(603778)北京上涨家数:80下跌家数:283平均涨幅:-1.93%平均换手:2.83%总成交额:1402.01亿元
更新时间:2021-07-27 07:25:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300223北京君正165.00427.26+18.23+12.42%156249254015.44.82%
300117嘉寓股份5.8440.20+0.63+12.09%108186961419.1315.09%
300958建工修复35.6246.80+2.59+7.84%8028427838.2726.38%
300825阿尔特29.7170.08+1.96+7.06%17182050276.327.02%
603818曲美家居10.0029.15+0.58+6.16%12003411686.712.07%
300799左江科技64.2059.72+3.71+6.13%1906512019.185.84%
603616韩建河山6.5244.33+0.35+5.67%32600920907.0211.11%
601908京运通11.9250.23+0.62+5.49%2130246248248.58.82%
300667必创科技24.0174.71+1.19+5.21%5301112472.893.67%
002985北摩高科118.0169.27+5.79+5.16%106105126313.68.09%
601669中国电建4.568.01+0.22+5.07%4867939218381.24.37%
605305中际联合51.9026.89+2.41+4.87%159858186.455.81%
603267鸿远电子157.7158.07+6.94+4.60%5348584219.883.40%
600860京城股份6.7618.44+0.29+4.48%15357610187.624.77%
300444双杰电气7.00124.07+0.30+4.48%59592841207.2615.79%
300204舒泰神12.18-45.23+0.50+4.28%14466517119.683.10%
688181八亿时空59.6131.95+2.20+3.83%3431520405.974.52%
688078龙软科技41.4056.77+1.45+3.63%196158217.6325.75%
688066航天宏图44.8168.96+1.56+3.61%2956513207.672.99%
300036超图软件24.8847.42+0.81+3.37%36242791265.619.57%
000758中色股份5.94287.04+0.17+2.95%1800146104181.29.14%
300005探路者10.02-34.38+0.28+2.87%18791818572.12.66%
300719安达维尔15.4736.94+0.43+2.86%20025030671.1911.08%
000151中成股份7.56-8.64+0.21+2.86%503513768.711.89%
300365恒华科技8.4157.82+0.23+2.81%12097910021.783.47%
300456赛微电子31.9989.54+0.87+2.80%26655684130.917.80%
600198*ST大唐7.83-5.22+0.20+2.62%16389712817.91.86%
603986兆易创新200.56131.38+4.55+2.32%248686492216.34.04%
002771真视通10.61140.14+0.21+2.02%184311933.381.24%
688058宝兰德83.8251.52+1.48+1.80%29092421.9471.33%
688229博睿数据73.80277.53+1.30+1.79%17541278.1861.66%
002385大北农7.4016.29+0.13+1.79%1503127110802.35.21%
601618中国中冶4.0110.25+0.07+1.78%1.076742E+07429775.86.03%
000666经纬纺机8.3212.04+0.14+1.71%1088879016.53.71%
300965恒宇信通76.7847.02+1.26+1.67%106828242.677.12%
688080映翰通48.4159.44+0.79+1.66%71473450.961.93%
300344立方数科6.09-5.71+0.09+1.50%1314488005.6493.96%
603511爱慕股份28.8023.36+0.42+1.48%344349797.058.61%
688339亿华通269.88-3327.45+3.88+1.46%699318995.84.17%
300034钢研高纳39.0382.12+0.56+1.46%18357271617.484.23%
601101昊华能源6.0937.56+0.08+1.33%39766224291.313.31%
300055万邦达13.08-38.94+0.17+1.32%22699629404.082.63%
603859能科股份37.9449.75+0.49+1.31%202597652.911.53%
300302同有科技10.90104.20+0.14+1.30%13338214397.713.86%
688277天智航25.05-160.65+0.32+1.29%5002912362.441.68%
600313农发种业4.72135.28+0.06+1.29%61429229113.066.03%
300369绿盟科技20.3251.25+0.24+1.20%27930056673.33.80%
300552万集科技27.169.91+0.31+1.15%153844122.161.44%
300352北信源6.32-2435.33+0.07+1.12%44942628318.823.81%
300935盈建科77.8079.87+0.80+1.04%1402210805.499.92%
300166东方国信10.7538.54+0.11+1.03%23935225396.332.93%
600435北方导航7.94149.11+0.08+1.02%30309724013.252.04%
300011鼎汉技术6.31-8.11+0.06+0.96%1039616590.052.13%
000938紫光股份27.3239.81+0.24+0.89%503745137439.21.76%
600118中国卫星27.3689.29+0.24+0.88%16439545064.671.39%
300860锋尚文化47.3024.10+0.41+0.87%131576287.53.84%
600980北矿科技17.6758.97+0.14+0.80%9444016610.616.20%
601800中国交建6.425.70+0.05+0.78%34791122363.220.30%
601949中国出版5.6412.59+0.04+0.71%906995103.140.50%
600536中国软件56.46386.57+0.38+0.68%9312652347.171.88%
300332天壕环境6.0067.74+0.04+0.67%1151326868.031.37%
300312*ST邦讯3.05-3.92+0.02+0.66%1070293236.024.72%
300182捷成股份4.63-10.11+0.03+0.65%75944635147.173.86%
300379东方通30.5744.74+0.19+0.63%249527769565.85%
002780三夫户外17.33-50.73+0.10+0.58%195823391.331.80%
601126四方股份8.8114.38+0.05+0.57%27554223572.663.50%
601390中国中铁5.414.73+0.03+0.56%152132382271.380.75%
600764中国海防27.8823.53+0.15+0.54%6001316771.531.21%
600582天地科技4.2611.42+0.02+0.47%55446123984.041.34%
300661圣邦股份286.38201.34+1.21+0.42%2970684310.451.37%
600429三元股份5.0741.05+0.02+0.40%1041945276.810.70%
002306中科云网2.86-283.90+0.01+0.35%507011456.660.63%
601988中国银行3.054.62+0.01+0.33%130272539622.490.06%
002987京北方25.5118.86+0.08+0.31%198985070.672.14%
000603盛达资源13.3426.96+0.04+0.30%14999520010.372.52%
600900长江电力18.8415.99+0.05+0.27%42187979231.230.19%
601985中国核电4.8412.58+0.01+0.21%48171723305.880.28%
300191潜能恒信20.08960.00+0.03+0.15%374227480.061.81%
002151北斗星通41.26125.12+0.06+0.15%11916149529.193.01%
603903中持股份10.0314.45+0.01+0.10%101431012.810.50%
600246万通发展8.16699.180.000.00%13269010748.340.65%
002738中矿资源64.7789.650.000.00%15566898918.885.99%
300736百邦科技10.38-19.340.000.00%218712241.441.72%
601658邮储银行4.856.860.000.00%180248487498.251.60%
300858科拓生物30.9244.56-0.02-0.06%649020041.22%
600405动力源6.80-98.36-0.01-0.15%50902234888.169.20%
002713东易日盛6.3313.75-0.01-0.16%254121597.590.63%
603127昭衍新药177.78123.77-0.43-0.24%2180337907.960.96%
002373千方科技15.1721.69-0.04-0.26%14384921778.11.17%
300418昆仑万维17.104.18-0.05-0.29%15196226080.81.51%
601117中国化学9.6012.00-0.03-0.31%797248.975803.731.62%
601288农业银行2.984.79-0.01-0.33%219835265519.230.07%
600578京能电力2.8118.97-0.01-0.35%1013142836.030.15%
002462嘉事堂12.9210.82-0.05-0.39%149551933.250.60%
002383合众思壮7.33-5.23-0.03-0.41%1221349052.482.12%
002362汉王科技18.3137.48-0.08-0.44%524489787.342.54%
000839中信国安2.24-3.28-0.01-0.44%46008310312.341.17%
601858中国科传8.1812.71-0.04-0.49%197001614.310.25%
600028中国石化4.046.92-0.02-0.49%127603251473.40.13%
688056莱伯泰科53.9345.13-0.27-0.50%56703027.7243.51%
600871石化油服1.9888.04-0.01-0.50%4520718941.160.33%
002701奥瑞金5.5313.97-0.03-0.54%24406513470.061.01%
601186中国铁建7.364.09-0.04-0.54%46391234086.790.40%
300430诚益通10.9031.38-0.06-0.55%793328668.183.09%
600560金自天正9.0444.89-0.05-0.55%2334521021.04%
601998中信银行5.024.90-0.03-0.59%1862619346.6890.05%
601398工商银行4.675.25-0.03-0.64%2245916104750.30.08%
601766中国中车6.0714.61-0.04-0.65%103626062819.720.43%
601698中国卫通14.32113.22-0.10-0.69%8560812387.342.10%
002153石基信息21.02-490.57-0.15-0.71%439439311.820.50%
603979金诚信20.6930.59-0.15-0.72%9501119981.391.63%
002271东方雨虹49.3035.01-0.40-0.80%276137134341.11.59%
300662科锐国际53.8649.54-0.44-0.81%64113445.70.35%
600037歌华有线8.5687.56-0.07-0.81%1117609530.720.80%
000798中水渔业7.08-14.10-0.06-0.84%356542543.131.12%
002148北纬科技4.54144.56-0.04-0.87%431831965.660.94%
300523辰安科技26.11180.82-0.24-0.91%322258474.2711.40%
600962国投中鲁7.40-16.10-0.07-0.94%209951565.510.83%
300071*ST嘉信2.01-2.45-0.02-0.99%755021516.561.18%
601226华电重工3.9931.02-0.04-0.99%718172874.520.62%
601939建设银行5.865.36-0.06-1.01%96866656780.871.01%
600855航天长峰12.6340.34-0.13-1.02%532976775.011.55%
600100同方股份5.7727.53-0.06-1.03%1387328030.6490.47%
300058蓝色光标5.7516.20-0.06-1.03%27044215524.321.14%
601718际华集团2.81-15.59-0.03-1.06%38185610871.050.87%
002368太极股份22.2634.46-0.24-1.07%7209216052.531.25%
002995天地在线28.0523.52-0.31-1.09%43631214.771.93%
603392万泰生物258.08174.89-2.92-1.12%1579140556.11.05%
300851交大思诺31.8020.76-0.36-1.12%1964626.780.48%
300386飞天诚信14.17115.51-0.17-1.19%527137423.2092.18%
002933新兴装备28.7454.97-0.35-1.20%3868411218.417.33%
603698航天工程16.1438.54-0.20-1.22%406356659.270.76%
002350北京科锐5.5740.06-0.07-1.24%742834121.111.38%
300157恒泰艾普3.86-2.28-0.05-1.28%1265374890.31.79%
002371北方华创368.55313.69-4.83-1.29%70160258180.71.53%
300048合康新能5.20-11.58-0.07-1.33%29124015251.182.67%
601169北京银行4.414.29-0.06-1.34%71269431596.810.34%
600085同仁堂36.6145.20-0.50-1.35%25914695411.341.89%
600271航天信息12.3913.16-0.17-1.35%11660014509.080.63%
002721金一文化2.88-1.06-0.04-1.37%719102086.40.97%
300289利德曼6.32-91.00-0.09-1.40%678954279.781.63%
002893华通热力9.0932.72-0.13-1.41%448014085.252.22%
300045华力创通11.10342.05-0.16-1.42%34836439331.938.00%
601600中国铝业6.1962.84-0.09-1.43%3903155244676.92.98%
600058五矿发展8.8423.18-0.13-1.45%21504419199.842.01%
601818光大银行3.394.76-0.05-1.45%903416.930749.120.22%
600372中航电子16.2244.98-0.25-1.52%34800957931.71.80%
601816京沪高铁5.0877.30-0.08-1.55%62572031982.540.23%
002066瑞泰科技9.5146.08-0.15-1.55%288152741.691.25%
600977中国电影11.91-119.82-0.19-1.57%11815914130.350.63%
688597煜邦电力12.7932.54-0.21-1.62%258183280.7087.19%
688004博汇科技33.3043.44-0.55-1.62%34981169.5070.89%
601991大唐发电2.4214.25-0.04-1.63%2722096613.90.22%
002051中工国际6.53-210.02-0.11-1.66%652314258.070.59%
300513恒实科技9.9028.48-0.17-1.69%645696414.722.73%
002405四维图新12.81-103.03-0.22-1.69%39603450864.762.04%
601857中国石油4.6313.46-0.08-1.70%140986165460.480.09%
600489中金黄金8.5322.03-0.15-1.73%50416943139.881.16%
002658雪迪龙10.1231.61-0.18-1.75%18458918833.425.55%
600657信达地产3.317.21-0.06-1.78%573651910.040.28%
600011华能国际3.8510.73-0.07-1.79%26660110322.420.24%
603569长久物流6.5218.84-0.12-1.81%10300677.10.18%
603860中公高科19.5232.63-0.36-1.81%2252440.640.34%
600008首创环保3.2214.32-0.06-1.83%69367422382.10.94%
000008神州高铁2.13-6.79-0.04-1.84%2237044782.140.84%
002599盛通股份3.72-6.84-0.07-1.85%288991072.910.72%
002829星网宇达33.4543.94-0.63-1.85%291359879.283.40%
600859王府井27.5225.07-0.52-1.85%9724426822.071.25%
300785值得买77.9142.29-1.49-1.88%44093493.791.41%
002392北京利尔4.1610.58-0.08-1.89%581122426.090.65%
603123翠微股份6.7131.38-0.13-1.90%157431063.930.27%
600206有研新材15.4758.21-0.30-1.90%46838572664.345.55%
600016民生银行4.125.57-0.08-1.90%920204.938133.590.26%
601992金隅集团2.579.37-0.05-1.91%2326196010.740.28%
000931中关村6.14128.08-0.12-1.92%474882922.80.64%
002573清新环境5.0932.42-0.10-1.93%610503126.450.56%
300593新雷能45.0870.04-0.93-2.02%6148228406.023.10%
300065海兰信8.70123.22-0.18-2.03%27679324435.025.57%
600528中铁工业7.728.68-0.16-2.03%1029657979.370.46%
300445康斯特14.8950.79-0.31-2.04%283044253.212.03%
300318博晖创新7.18559.34-0.15-2.05%984287058.111.24%
002649博彦科技10.0114.00-0.21-2.05%20387220445.744.34%
002963豪尔赛17.1053.81-0.36-2.06%299365229.784.34%
600015华夏银行5.643.98-0.12-2.08%27302415512.070.21%
300291华录百纳4.6538.22-0.10-2.11%648083013.440.85%
300073当升科技70.7764.05-1.54-2.13%201648143817.14.63%
688500慧辰股份32.9832.73-0.72-2.14%44991487.1021.08%
601668中国建筑4.583.97-0.10-2.14%209467196539.090.52%
000725京东方A5.9421.42-0.13-2.14%9637277572822.42.87%
600410华胜天成7.30-41.75-0.16-2.14%21345915621.441.94%
300271华宇软件17.4139.93-0.39-2.19%12696122156.561.77%
000802ST北文4.89-4.52-0.11-2.20%411672052.830.58%
000882华联股份1.7735.37-0.04-2.21%2035063596.320.74%
300612宣亚国际17.57-126.84-0.40-2.23%4361776172.71%
600062华润双鹤11.3311.63-0.26-2.24%412634707.690.40%
300070碧水源6.9519.96-0.16-2.25%28586219965.811.16%
300139晓程科技10.85-30.90-0.25-2.25%25339127590.4511.17%
600288大恒科技10.7756.98-0.25-2.27%361423919.880.83%
002642荣联科技4.69-2.90-0.11-2.29%1428106731.852.44%
600905三峡能源5.9641.35-0.14-2.30%5410085322063.57.78%
300663科蓝软件22.12134.76-0.52-2.30%30298667794.078.90%
300231银信科技8.0821.64-0.19-2.30%1046298479.132.85%
603603博天环境5.52-6.09-0.13-2.30%808864457.613.16%
300392腾信股份7.57-21.56-0.18-2.32%179671357.470.61%
300296利亚德10.07-28.86-0.24-2.33%1856095189911.89.50%
600723首商股份7.9649.67-0.19-2.33%320452553.750.49%
600299安迪苏11.3021.28-0.27-2.33%511765808.350.19%
600050中国联通4.1422.07-0.10-2.36%105354443906.090.34%
002657中科金财10.30337.30-0.25-2.37%459974726.551.55%
601198东兴证券10.7119.95-0.26-2.37%21677623597.70.79%
600386北巴传媒3.2921.32-0.08-2.37%432811434.370.54%
600376首开股份4.904.72-0.12-2.39%545622696.040.21%
600968海油发展2.4415.37-0.06-2.40%47158011582.472.53%
300895铜牛信息35.1172.78-0.87-2.42%231928055.437.97%
300150世纪瑞尔4.03-29.14-0.10-2.42%469491899.660.92%
603927中科软26.1030.63-0.65-2.43%5419014218.691.19%
003007直真科技17.5343.03-0.44-2.45%75281326.692.90%
600463空港股份5.90134.79-0.15-2.48%10815642.190.36%
000605渤海股份5.0975.33-0.13-2.49%237951223.510.71%
002279久其软件4.6532.85-0.12-2.52%595812811.430.93%
600159大龙地产2.2911.94-0.06-2.55%597151377.90.72%
600886国投电力8.6211.42-0.23-2.60%17567315285.840.26%
600743华远地产1.879.81-0.05-2.60%1310612477.320.56%
601588北辰实业2.2218.81-0.06-2.63%1951294390.260.73%
300038*ST数知1.85-0.26-0.05-2.63%3918297246.383.37%
300200高盟新材9.8717.06-0.27-2.66%873098713.42.10%
600138中青旅10.20-74.21-0.28-2.67%14078414373.951.94%
600266城建发展4.355.34-0.12-2.68%809563544.310.36%
603888新华网17.0338.38-0.47-2.69%513318787.280.99%
000065北方国际7.817.91-0.22-2.74%927427307.861.37%
300887谱尼测试74.8862.03-2.12-2.75%1568411661.595.09%
600791京能置业3.17-15.07-0.09-2.76%29688949.350.66%
601111中国国航7.03-6.46-0.20-2.77%32459522924.90.33%
603138海量数据12.3088.95-0.35-2.77%348134268.271.38%
300579数字认证41.9070.85-1.20-2.78%3409214514.251.96%
300797钢研纳克16.0445.58-0.46-2.79%442337217.765.79%
601881中国银河10.0213.59-0.29-2.81%35897036500.420.56%
601088中国神华17.278.37-0.50-2.81%29535851278.520.18%
300465高伟达10.70-7.34-0.31-2.82%9985510880.252.24%
600155华创阳安9.9726.09-0.29-2.83%24002824344.381.38%
603516淳中科技19.5126.41-0.57-2.84%133362634.660.72%
603871嘉友国际15.4011.11-0.45-2.84%81941276.510.29%
002439启明星辰31.0035.82-0.92-2.88%14892746785.722.06%
300384三联虹普20.2037.89-0.60-2.88%4316087691.99%
601989中国重工3.94-237.14-0.12-2.96%243667497813.161.33%
002065东华软件7.2244.55-0.22-2.96%27593820046.940.98%
002038双鹭药业9.5024.71-0.29-2.96%939498974.5691.10%
000402金融街5.886.08-0.18-2.97%16985010062.670.57%
000729燕京啤酒6.5355.06-0.20-2.97%20158413236.490.80%
300674宇信科技16.3225.65-0.50-2.97%545609057.881.24%
300016北陆药业8.4821.07-0.26-2.97%563734812.351.39%
688168安博通55.2256.41-1.71-3.00%54473026.9761.91%
603060国检集团17.7045.73-0.55-3.01%504478967.6310.84%
003004声迅股份24.771109.19-0.77-3.01%54671360.960.03%
300324旋极信息3.86-5.32-0.12-3.02%45539517723.283.63%
300072三聚环保6.42-11.74-0.20-3.02%29076418841.071.36%
601068中铝国际4.16-6.63-0.13-3.03%29111112193.479.84%
603825华扬联众16.2117.50-0.51-3.05%367145966.441.62%
300081恒信东方7.89-7.71-0.25-3.07%733495841.471.94%
002755奥赛康12.2214.30-0.39-3.09%200832472.80.57%
300213佳讯飞鸿6.1626.83-0.20-3.14%1310378104.952.38%
600007中国国贸15.6218.31-0.51-3.16%335965296.910.33%
688687凯因科技25.9955.07-0.85-3.17%95462496.6332.47%
600730中国高科4.28192.43-0.14-3.17%557812386.130.95%
600031三一重工26.5012.02-0.87-3.18%1753586468360.12.07%
002542中化岩土2.7426.15-0.09-3.18%1609544445.581.11%
600890*ST中房2.71-34.99-0.09-3.21%553001526.910.95%
601898中煤能源7.6911.63-0.26-3.27%39877530920.160.44%
600056中国医药11.169.47-0.38-3.29%828569373.40.78%
300374中铁装配11.92213.07-0.41-3.33%171192057.041.00%
000046泛海控股2.00-2.24-0.07-3.38%4569989171.230.88%
003001中岩大地21.7626.65-0.77-3.42%144683173.764.59%
300367ST网力2.54-5.95-0.09-3.42%1549243932.061.52%
600856ST中天1.41-3.65-0.05-3.42%3373954754.342.48%
002467二六三3.9319.62-0.14-3.44%1741826902.681.48%
300002神州泰岳4.7722.61-0.17-3.44%54845326489.323.37%
605178时空科技35.2929.62-1.27-3.47%2569918.671.04%
600916中国黄金14.6930.93-0.53-3.48%9619914334.795.34%
601016节能风电3.8823.34-0.14-3.48%119547446808.332.67%
000970中科三环11.0170.03-0.40-3.51%59186965647.175.56%
300364中文在线5.17206.01-0.19-3.54%839124333.851.33%
300251光线传媒9.5160.65-0.35-3.55%19876719164.260.71%
603590康辰药业33.7525.06-1.25-3.57%144014890.491.77%
000969安泰科技9.7064.93-0.36-3.58%55107154223.155.51%
300315掌趣科技4.0036.09-0.15-3.61%54938522216.482.09%
600511国药股份29.1615.19-1.10-3.64%7833623118.881.42%
300496中科创达131.46114.55-5.04-3.69%111331147025.63.49%
000609*ST中迪3.13-2.94-0.12-3.69%358031136.141.23%
300383光环新网14.3324.14-0.56-3.76%23951734975.841.58%
300485赛升药业11.1731.30-0.44-3.79%486535473.661.92%
600658电子城3.8016.98-0.15-3.80%607392344.70.54%
603598引力传媒9.2722.98-0.37-3.84%359913360.791.34%
600588用友网络35.2695.03-1.42-3.87%303098106742.50.93%
000996中国中期8.87455.89-0.36-3.90%634145679.681.84%
300406九强生物18.4451.30-0.76-3.96%420467824.771.26%
002186全聚德9.69-13.56-0.41-4.06%320383154.111.04%
300541先进数通14.3828.49-0.61-4.07%11738517314.864.72%
300449汉邦高科7.5186.22-0.32-4.09%992527546.664.06%
300309吉艾科技4.22-6.68-0.18-4.09%155487766752.0418.57%
300075数字政通11.6834.96-0.50-4.11%15770818879.134.11%
300542新晨科技13.0754.87-0.57-4.18%555037317.742.32%
000959首钢股份6.8117.29-0.30-4.22%1499136104525.32.96%
300003乐普医疗27.1522.85-1.20-4.23%28719978524.771.88%
300477合纵科技11.67-18.37-0.53-4.34%1095265131038.418.16%
002707众信旅游5.05-3.00-0.23-4.36%1358246883.642.12%
600861北京城乡17.69-316.04-0.81-4.38%459508300.5511.45%
603588高能环境15.2526.92-0.70-4.39%149484229891.48%
002310东方园林2.75-14.10-0.13-4.51%2028815669.260.80%
603098森特股份48.54140.76-2.32-4.56%13125863802.852.44%
600258首旅酒店21.39-139.07-1.03-4.59%15935534587.381.62%
000860顺鑫农业33.6156.63-1.66-4.71%17330058394.822.34%
002819东方中科33.1993.64-1.64-4.71%286529671.362.05%
600166福田汽车3.6340.95-0.18-4.72%218451480102.023.32%
002504ST弘高1.59-31.44-0.08-4.79%1099411788.352.65%
600195中牧股份10.1022.68-0.51-4.81%19941520521.11.96%
300788中信出版32.4619.22-1.64-4.81%104283432.182.07%
300229拓尔思10.0922.38-0.51-4.81%27087527701.243.84%
002662京威股份3.5628.25-0.18-4.81%33373012079.542.22%
000620新华联2.16-3.07-0.11-4.85%1315342859.940.69%
300608思特奇15.2246.27-0.78-4.87%17105926201.5710.48%
603970中农立华20.9929.14-1.08-4.89%129032732.551.35%
003005竞业达33.5318.90-1.75-4.96%132134401.354.99%
603778乾景园林3.77-24.65-0.20-5.04%1345235116.852.09%
300684中石科技18.9726.89-1.01-5.06%66500127533.88%
601336新华保险41.928.19-2.27-5.14%21627991716.461.04%
300419浩丰科技7.84161.97-0.43-5.20%37912529995.2110.31%
300928华安鑫创46.3049.76-2.55-5.22%166437822.1698.32%
601598中国外运4.9010.83-0.27-5.22%46142922838.513.41%
601888中国中免262.9848.24-14.70-5.29%193103508669.20.99%
300810中科海讯23.89147.99-1.34-5.31%257856194.993.30%
603000人民网13.2945.67-0.76-5.41%12636717045.461.14%
002955鸿合科技17.1529.73-1.00-5.51%391096704.324.02%
300212易华录26.2725.37-1.54-5.54%11380730462.971.84%
000786北新建材37.2518.79-2.20-5.58%14089652840.820.83%
601628中国人寿29.4513.48-1.75-5.61%21117162939.30.10%
600055万东医疗22.6856.02-1.35-5.62%35980982389.716.65%
601066中信建投28.0022.96-1.71-5.76%419078120201.71.10%
300759康龙化成183.54110.73-11.26-5.78%79065147149.52.78%
603025大豪科技33.9091.68-2.10-5.83%18331162702.321.99%
002739万达电影14.12-5.68-0.88-5.87%52472475327.632.44%
300353东土科技10.31-5.89-0.66-6.02%30202631859.017.92%
603377东方时尚9.3827.81-0.61-6.11%15239214558.022.09%
300773拉卡拉24.3419.59-1.65-6.35%10925127162.692.85%
601319中国人保5.4410.44-0.37-6.37%109485459857.61.95%
002878元隆雅图17.9223.06-1.22-6.37%421567713.2092.24%
300803指南针37.8697.34-2.64-6.52%15497559677.277.04%
300455康拓红外11.6954.77-0.82-6.55%26240731296.364.72%
603613国联股份94.0094.58-6.65-6.61%6469461703.622.91%
300688创业黑马18.00127.30-1.28-6.64%303285500.864.09%
603087甘李药业75.0932.49-5.92-7.31%9339570369.863.24%
688111金山办公337.21144.58-26.67-7.33%41482142098.81.92%
600161天坛生物38.2075.51-3.03-7.35%297027115529.72.37%
603533掌阅科技23.2037.40-1.85-7.39%7653918046.631.91%
002410广联达64.90217.57-5.24-7.47%11768077723.591.19%
601995中金公司56.9335.20-4.76-7.72%494897294438.915.42%
600733北汽蓝谷11.57-7.18-1.02-8.10%1081611128151.45.93%
300282三盛教育4.16-2.17-0.37-8.17%1903737943.65.10%
300287飞利信5.19-5.76-0.48-8.47%148538578669.9412.80%
601886江河集团7.267.37-0.72-9.02%26638819812.742.31%
688315诺禾致源47.04142.79-4.70-9.08%2669312915.58.22%
603803瑞斯康达8.2219.32-0.91-9.97%951447916.2712.26%
002612朗姿股份38.9095.40-4.32-10.00%19867079779.477.60%
002659凯文教育3.15-14.70-0.35-10.00%2290967263.593.89%
300846首都在线12.21177.39-1.42-10.42%10568013022.363.98%
300079数码视讯8.33101.82-1.37-14.12%1659735144316.513.10%
300896爱美客618.40235.79-109.60-15.05%70716455187.614.32%
300010豆神教育4.06-1.43-1.02-20.08%1512666141.42.08%

转至乾景园林(603778)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。