中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭州银行(600926)浙江省上涨家数:452下跌家数:278平均涨幅:+0.60%平均换手:2.57%总成交额:1629.49亿元
更新时间：2026-09-01 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920855浙江大农16.8256.85+3.88+29.98%6363410359.199.49%
300792壹网壹创27.2662.81+3.51+14.78%30258481125.5214.13%
300911亿田智能29.87-35.49+3.24+12.17%25137370342.2114.67%
920608丰安股份15.7829.78+1.61+11.36%287114387.5235.95%
002703浙江世宝18.2478.48+1.66+10.01%762367.1133312.713.01%
600830香溢融通9.2349.34+0.84+10.01%14240212847.493.13%
603376大明电子28.4868.58+2.59+10.00%4837513507.1515.12%
603980吉华集团7.9255.26+0.72+10.00%56691144673.398.38%
605068明新旭腾20.38-917.92+1.85+9.98%9195018221.865.67%
300550和仁科技14.90199.76+1.30+9.56%20631530777.647.87%
605179一鸣食品34.29237.13+2.77+8.79%26792589158.666.68%
300426华智数媒7.62-11.86+0.54+7.63%50631136930.8312.66%
300945曼卡龙13.5029.85+0.90+7.14%31224141881.8413.08%
002131利欧股份5.06-111.93+0.31+6.53%8645699435527.614.77%
301556托普云农66.1457.79+4.04+6.51%3491022765.6711.84%
600865百大集团9.71-100.02+0.59+6.47%18201017515.824.84%
300025华星创业5.86-21.51+0.35+6.35%26984915722.335.32%
300250初灵信息16.7291.08+0.97+6.16%16042926795.5210.18%
301359东南电子19.6864.24+1.12+6.03%303265823.554.26%
601579会稽山20.4835.14+1.13+5.84%16417732912.683.42%
920527夜光明15.4035.69+0.84+5.77%104561567.6592.25%
920169七丰精工21.8561.12+1.16+5.61%4742810098.969.33%
002418康盛股份5.69264.47+0.30+5.57%4094476227278.336.03%
301052果麦文化26.71-54.57+1.40+5.53%13104734823.1616.33%
688805健信超导43.4078.71+2.20+5.34%21994.69375.5426.56%
920770艾能聚10.5032.25+0.53+5.32%303053116.163.70%
603048浙江黎明24.63107.69+1.22+5.21%247466004.991.68%
688816易思维50.42108.52+2.48+5.17%9855.954992.024.80%
920056能之光15.0830.29+0.74+5.16%207843058.4944.36%
300459汤姆猫3.88-12.16+0.19+5.15%204330478249.246.22%
605177东亚药业22.75-23.58+1.08+4.98%4783510657.184.21%
603093南华期货13.9322.48+0.66+4.97%32942645208.263.73%
301507民生健康13.1539.14+0.62+4.95%647728410.45.88%
300582英飞特12.61-8.69+0.58+4.82%18162022523.118.03%
600130波导股份4.69707.28+0.21+4.69%27185812474.273.62%
002712思美传媒5.22-61.97+0.23+4.61%31644616315.875.85%
002586ST围海4.3818.39+0.19+4.53%1692347290.931.56%
300901中胤时尚20.10510.15+0.87+4.52%11484022846.854.79%
600415小商品城13.0415.92+0.56+4.49%793019.1102023.61.45%
002570贝因美4.7834.10+0.20+4.37%26483212516.712.45%
601116三江购物11.3238.32+0.47+4.33%22281425314.394.07%
920906舜宇精工16.48-211.86+0.67+4.24%82791341.9962.48%
300020ST银江3.70-1.46+0.15+4.23%1564935785.982.04%
920924广脉科技15.22150.57+0.60+4.10%195332907.3812.99%
920679前进科技16.5046.17+0.65+4.10%2868466.57710.77%
688288鸿泉技术20.00-127.74+0.78+4.06%25157.454931.3022.52%
300695兆丰股份50.7317.66+1.97+4.04%2288311965.622.24%
300817双飞集团16.9847.79+0.65+3.98%521098707.064.13%
300111向日葵3.18-228.14+0.12+3.92%3051269565.3112.72%
002332仙琚制药9.0623.22+0.34+3.90%45582641245.934.62%
600986浙文互联7.75-72.23+0.29+3.89%969052.974766.676.52%
001325元创股份41.5423.91+1.54+3.85%158996498.628.11%
000906浙商中拓5.9715.81+0.22+3.83%18700411068.452.66%
301585蓝宇股份27.7344.15+1.02+3.82%130823614.581.92%
002758浙农股份9.278.11+0.34+3.81%27102625019.25.23%
920974凯大催化6.6232.01+0.24+3.76%173541132.8531.38%
300519新光药业15.0238.75+0.54+3.73%410866060.43.60%
920475三友科技12.54-22183.70+0.45+3.72%91801136.0261.63%
300611美力科技26.5530.80+0.95+3.71%8247821850.685.56%
920395朗鸿科技7.2955.47+0.26+3.70%11254807.43561.07%
300553集智股份47.71-2028.98+1.69+3.67%5412725244.96.36%
002389航天彩虹19.04182.43+0.67+3.65%30202357033.633.07%
920227美登科技51.6144.99+1.80+3.61%99435152.3825.61%
605166聚合顺8.9228.87+0.31+3.60%712276302.872.26%
301335天元宠物23.7573.13+0.82+3.58%342238204.283.87%
300163先锋新材7.89-225.60+0.27+3.54%46247136021.7810.09%
300898熊猫乳品21.3325.85+0.72+3.49%347557350.713.03%
000411英特集团10.1612.81+0.34+3.46%562395645.631.00%
603896寿仙谷15.27-287.93+0.51+3.46%331135020.461.67%
603605珀莱雅62.3613.23+2.03+3.36%6597840752.741.67%
603008ST喜临门8.83-53.07+0.28+3.27%747396519.392.03%
300604长川科技288.1299.57+9.09+3.26%2424016917124.95%
600857宁波中百20.77175.98+0.65+3.23%6058912578.942.70%
001367海森药业20.7922.49+0.65+3.23%240254935.31.98%
300068ST南都4.20-1.07+0.13+3.19%31054812905.383.64%
920570坤博精工25.2769.93+0.78+3.18%47181175.0121.85%
688475萤石网络30.2235.32+0.93+3.18%57702.9717454.310.73%
920062科润智控7.50-563.76+0.23+3.16%163641213.4541.23%
688039当虹科技34.66-32.70+1.06+3.15%30042.9110268.412.72%
002214大立科技15.88-44.08+0.48+3.12%590719347.931.23%
300451创业慧康3.65-10.91+0.11+3.11%2172557843.841.42%
600814杭州解百7.0422.90+0.21+3.07%1106187745.161.50%
920639晨光电缆6.42125.88+0.19+3.05%15402976.32891.30%
002173创新医疗19.07-110.26+0.55+2.97%28695054416.516.82%
000980众泰汽车1.74-63.14+0.05+2.96%94951416440.631.88%
920086科马材料21.0619.00+0.60+2.93%49311023.3861.80%
301201诚达药业36.21-249.54+1.03+2.93%3722513333.173.43%
300766每日互动22.63-641.30+0.64+2.91%22649550913.866.33%
603105芯能科技7.8432.79+0.22+2.89%21326616620.464.27%
603300海南华铁4.9923.53+0.14+2.89%39426119427.481.97%
301056森赫股份14.2756.43+0.40+2.88%7315010480.344.16%
688611杭州柯林62.44-224.21+1.73+2.85%9240.545658.3920.60%
603889新澳股份6.1510.91+0.17+2.84%17161610523.841.82%
002318久立特材20.8018.92+0.57+2.82%8819718206.930.92%
002860星帅尔17.7835.15+0.48+2.77%12606322333.33.67%
301081严牌股份15.997408.68+0.43+2.76%595879478.082.65%
920218新天力15.6527.79+0.42+2.76%117821813.6665.59%
605162新中港10.8847.21+0.29+2.74%37456439168.998.46%
688836宇树科技580.36401.78+15.46+2.74%43593.5252105.914.49%
920223荣亿精密16.26-99.46+0.43+2.72%14551822497.9717.82%
920166海圣医疗20.5719.12+0.54+2.70%3522717.3031.48%
001222源飞宠物14.9034.85+0.39+2.69%359325335.963.18%
605507国邦医药15.4217.07+0.40+2.66%446816827.230.57%
603391力聚热能74.3632.82+1.92+2.65%2889221347.8412.70%
300643万通智控18.2426.00+0.47+2.64%347716252.841.50%
300992泰福泵业26.62-1356.06+0.68+2.62%227666024.682.92%
601882海天精工22.4724.70+0.56+2.56%19185743108.493.68%
688365光云科技15.49-2836.45+0.38+2.51%175841.327179.374.12%
001238浙江正特25.33193.04+0.62+2.51%73331845.110.50%
002120韵达股份6.9512.28+0.17+2.51%43619730088.91.55%
600797浙大网新7.08-73.00+0.17+2.46%21464815122.032.09%
600120浙江东方5.0212.21+0.12+2.45%41054920456.091.20%
600059古越龙山8.3934.21+0.20+2.44%1022238522.881.12%
601339百隆东方8.0514.62+0.19+2.42%1047778377.960.70%
601916浙商银行2.976.23+0.07+2.41%246789472831.091.15%
920682球冠电缆5.9430.31+0.14+2.41%280821651.531.24%
603258电魂网络13.61-12.54+0.32+2.41%337304578.31.40%
603222济民健康8.19-17.75+0.19+2.37%959527835.941.83%
002563森马服饰6.0415.55+0.14+2.37%19013311398.240.86%
600177雅戈尔8.2113.29+0.19+2.37%36388129640.140.81%
002574明牌珠宝5.22-9.16+0.12+2.35%1518637917.252.88%
000607华媒控股3.92-12.44+0.09+2.35%1635216349.631.85%
002479富春环保6.1515.75+0.14+2.33%20139012389.012.33%
920656海昇药业15.0017.41+0.34+2.32%5287787.13680.65%
603901永创智能9.7527.79+0.22+2.31%819227917.781.44%
002344海宁皮城4.0963.13+0.09+2.25%937703813.60.73%
301212联盛化学25.97188.78+0.57+2.24%232646001.522.48%
603129春风动力304.4026.88+6.68+2.24%886826575.30.58%
920028新恒泰14.7921.82+0.32+2.21%118521727.9851.82%
002284亚太股份10.1813.49+0.22+2.21%32134732577.414.39%
300144宋城演艺6.0420.75+0.13+2.20%35734721512.581.38%
002840华统股份8.83-10.29+0.19+2.20%17736515497.142.23%
600633浙数文化10.6927.30+0.23+2.20%25512127236.472.01%
920690捷众科技16.4819.24+0.35+2.17%100271633.7331.79%
920118太湖远大21.3619.42+0.45+2.15%4624978.4211.48%
920101志高机械17.0921.12+0.36+2.15%3329564.14240.33%
300702天宇股份21.8583.97+0.46+2.15%226944906.521.07%
605337李子园9.5322.36+0.20+2.14%381553647.250.98%
688701卓锦股份9.59-18.00+0.20+2.13%23790.392258.5361.77%
603079圣达生物13.4756.74+0.28+2.12%8582211481.594.54%
002095生意宝15.03-1268.20+0.31+2.11%298684472.771.19%
300266兴源环境1.94-10.17+0.04+2.11%1711513321.511.10%
600571信雅达11.16124.34+0.23+2.10%611986814.461.34%
301082久盛电气10.2067.75+0.21+2.10%730417418.142.68%
920011晨光电机18.5719.28+0.38+2.09%57411054.6953.09%
300645正元智慧14.20135.05+0.29+2.08%381035356.52.73%
300894火星人11.39-15.24+0.23+2.06%619706979.922.11%
920685新芝生物12.4029.74+0.25+2.06%87081065.4311.49%
002372伟星新材8.9516.57+0.18+2.05%15739114115.111.07%
601177杭齿前进14.0820.15+0.28+2.03%12881418139.013.20%
688075安旭生物29.68-7171.55+0.59+2.03%4185.341232.8580.33%
600572康恩贝4.5323.07+0.09+2.03%47353621328.691.87%
300703创源股份14.176165.90+0.28+2.02%381245373.62.25%
300357我武生物22.8228.63+0.45+2.01%5208911736.361.07%
603165荣晟环保14.7815.45+0.29+2.00%387515687.141.24%
300880迦南智能20.9082.45+0.41+2.00%375077782.461.92%
603687大胜达16.33108.90+0.32+2.00%24896840366.914.53%
600668尖峰集团7.66-16.76+0.15+2.00%646814944.221.57%
688767博拓生物39.38289.71+0.77+1.99%22277.48623.7021.49%
688789宏华数科45.1820.94+0.88+1.99%16376.27261.8780.91%
300796贝斯美7.20-547.29+0.14+1.98%489763523.251.36%
600576祥源文旅5.7183.68+0.11+1.96%1607029186.5512.43%
603172万丰股份19.2249.44+0.37+1.96%453368718.163.40%
002188中天服务5.7967.49+0.11+1.94%1417038103.895.51%
002085万丰奥威10.6324.95+0.20+1.92%18731419702.910.88%
688184ST帕瓦11.17-3.54+0.21+1.92%4780.73531.35020.49%
605138盛泰集团6.4322.41+0.12+1.90%1517669990.182.73%
920252天宏锂电15.62370.88+0.29+1.89%103181599.5171.51%
603877太平鸟12.9330.64+0.24+1.89%137971775.480.29%
002067景兴纸业4.3245.63+0.08+1.89%35844915454.822.68%
600699均胜电子19.5222.14+0.36+1.88%29179857249.562.09%
603500祥和实业9.8422.99+0.18+1.86%670996616.062.02%
603070万控智造12.04185.05+0.22+1.86%232482787.440.58%
920036觅睿科技32.5126.08+0.59+1.85%136734331.98910.47%
603703盛洋科技10.50-87.52+0.19+1.84%702737305.21.69%
920177恒道科技24.3417.79+0.44+1.84%2798674.89251.51%
301073君亭酒店20.00147.21+0.36+1.83%7805215707.684.38%
603811诚意药业7.3218.89+0.13+1.81%527923834.741.15%
002677浙江美大6.80-383.75+0.12+1.80%480093235.910.88%
603055台华新材9.6414.55+0.17+1.80%11202910882.011.26%
600926杭州银行17.036.12+0.30+1.79%45469677058.850.63%
002427尤夫股份5.11147.77+0.09+1.79%33842417380.593.44%
300649杭州园林26.12-63.62+0.46+1.79%269386891.852.65%
300698万马科技27.4176.37+0.48+1.78%251966857.472.10%
603103横店影视16.05-97.34+0.28+1.78%8756314018.741.38%
600052东望时代4.02-6.25+0.07+1.77%947903803.331.12%
603194中力股份34.4916.48+0.60+1.77%119764125.360.76%
601528瑞丰银行5.185.15+0.09+1.77%1823509404.520.98%
605555德昌股份12.7472.09+0.22+1.76%494326278.541.02%
601018宁波港3.5013.31+0.06+1.74%58367220449.390.30%
600283钱江水利8.1821.00+0.14+1.74%355072887.930.63%
002404嘉欣丝绸5.8619.39+0.10+1.74%868965088.851.91%
600796钱江生化5.2933.46+0.09+1.73%549532900.061.76%
603208江山欧派11.77-6.96+0.20+1.73%117991384.10.67%
002124天邦食品2.36-1.64+0.04+1.72%88351820795.964.48%
002044美年健康4.7460.71+0.08+1.72%74226435123.271.92%
920130立方控股18.98-32.88+0.32+1.71%450978462.3747.87%
300673佩蒂股份13.7355.77+0.23+1.70%275863760.761.72%
603168莎普爱思5.98-8.17+0.10+1.70%952095640.622.56%
002003伟星股份12.1921.05+0.20+1.67%9063711047.050.88%
605500森林包装7.3579.54+0.12+1.66%306562245.30.74%
001380华纬科技17.8718.27+0.29+1.65%178133176.010.77%
920061西磁科技18.53234.61+0.30+1.65%102011871.1912.59%
301077星华新材21.6731.59+0.35+1.64%226254859.12.37%
603177德创环保11.23-28.08+0.18+1.63%354123985.211.73%
920249利尔达9.4550.34+0.15+1.61%490244552.5293.93%
603076乐惠国际21.04127.81+0.33+1.59%107762259.050.89%
600724宁波富达5.1540.14+0.08+1.58%933984798.170.65%
300270中威电子11.79-356.26+0.18+1.55%8982910521.523.50%
002322理工能科12.9320.98+0.19+1.49%8528510978.632.43%
688109品茗科技75.58346.02+1.11+1.49%6353.34810.5490.81%
603611诺力股份16.5213.09+0.24+1.47%223373681.920.87%
600790轻纺城3.4525.73+0.05+1.47%1871536438.821.28%
301066万事利12.6087.07+0.18+1.45%465235871.132.00%
600763通策医疗35.0025.46+0.50+1.45%6335322145.781.42%
600512腾达建设2.10421.51+0.03+1.45%2288854779.91.44%
300469信息发展53.27-74.94+0.76+1.45%2872715276.791.16%
603238诺邦股份12.6321.38+0.18+1.45%388414890.912.19%
603277银都股份11.9623.17+0.17+1.44%242032870.670.40%
002629仁智股份4.96231.87+0.07+1.43%801823964.612.21%
603556海兴电力25.0018.30+0.35+1.42%4067010083.510.84%
002489浙江永强2.86-120.06+0.04+1.42%1663484752.060.87%
688203海正生材14.32105.14+0.20+1.42%99060.9614431.974.89%
301009可靠股份9.32130.55+0.13+1.41%192561788.811.27%
002632道明光学8.6127.51+0.12+1.41%642015474.251.12%
603237五芳斋15.8724.46+0.22+1.41%559988888.882.95%
600927永安期货13.0824.62+0.18+1.40%9872512848.370.68%
605336*ST帅电11.63-34.22+0.16+1.39%8311959.630.45%
002534西子洁能16.7558.72+0.23+1.39%29679149097.223.60%
688299长阳科技13.12-30.15+0.18+1.39%46936.66116.7841.63%
605008长鸿高科13.18-125.11+0.18+1.38%289003798.050.45%
300813泰林生物21.34110.93+0.29+1.38%187053990.812.20%
605005合兴股份16.2736.11+0.22+1.37%1512224410.38%
300746汉嘉数智14.8545.98+0.20+1.37%505007459.52.26%
603379三美股份59.5317.01+0.80+1.36%5079030100.830.83%
002468申通快递14.1611.11+0.19+1.36%12430517560.320.84%
002615哈尔斯6.74136.11+0.09+1.35%1027147008.043.40%
002250联化科技15.2127.04+0.20+1.33%7618511502.190.85%
301667纳百川61.11133.67+0.80+1.33%141268713.855.95%
002686亿利达6.89-472.73+0.09+1.32%20158213770.363.86%
600273嘉化能源6.9214.49+0.09+1.32%16116711168.21.23%
688298东方生物19.45-6.20+0.25+1.30%9345.8581810.8590.46%
605580恒盛能源17.9327.59+0.23+1.30%350446324.841.25%
920055隆源股份27.3013.13+0.35+1.30%2077563.46541.36%
300032金龙机电3.92-52.13+0.05+1.29%1553426037.831.93%
002370亚太药业5.50-440.79+0.07+1.29%1122256134.051.51%
603595ST东尼26.7951.74+0.34+1.29%114843075.380.49%
301275汉朔科技42.8332.00+0.54+1.28%3828216316.121.27%
603551奥普科技9.5413.51+0.12+1.27%235952246.270.62%
603602纵横通信12.05-17.42+0.15+1.26%258263097.51.12%
301193家联科技20.17-46.98+0.25+1.26%412468229.6092.28%
300078思创智联3.23-93.83+0.04+1.25%1930366222.421.73%
002637赞宇科技12.1225.40+0.15+1.25%22427027588.644.83%
000705浙江震元7.29-51.86+0.09+1.25%325312361.281.15%
603015弘讯科技11.41115.84+0.14+1.24%418744772.461.04%
600982宁波能源4.9214.54+0.06+1.23%1490747350.1291.33%
603298杭叉集团26.3415.06+0.32+1.23%4197111086.880.32%
002019亿帆医药9.9039.69+0.12+1.23%589265797.80.70%
603757大元泵业70.21173.80+0.83+1.20%10488873358.985.62%
688296和达科技24.68-34.60+0.29+1.19%35178.958492.8173.28%
002112三变科技15.41577.49+0.18+1.18%7412411345.692.83%
605077华康股份11.2431.34+0.13+1.17%397174475.021.33%
603229奥翔药业7.8280.10+0.09+1.16%380272960.270.46%
002236大华股份16.6114.42+0.19+1.16%27943346274.61.17%
688577浙海德曼43.9677.27+0.50+1.15%7522.633293.4280.48%
002061浙江交科3.5210.81+0.04+1.15%1350894740.830.52%
603049中策橡胶51.5210.56+0.58+1.14%3604618615.674.12%
603506南都物业11.5525.52+0.13+1.14%841919675.214.48%
001312福恩股份17.8218.45+0.20+1.14%142072524.432.49%
301356天振股份21.4448.92+0.24+1.13%169313605.291.34%
002617露笑科技6.2667.78+0.07+1.13%74120646139.723.95%
601137博威合金21.59-126.40+0.24+1.12%13723229461.251.49%
688023安恒信息40.65-104.90+0.45+1.12%25058.910113.862.45%
603081大丰实业10.0364.29+0.11+1.11%200812005.020.48%
603711香飘飘11.9524.25+0.13+1.10%562916752.11.36%
002761浙江建投7.4533.25+0.08+1.09%848526304.470.78%
600596新安股份11.1845.45+0.12+1.08%42986148096.63.19%
603218日月股份9.3822.36+0.10+1.08%592985551.240.58%
600152维科技术8.46-47.20+0.09+1.08%1067828988.462.02%
688088虹软科技31.0850.48+0.33+1.07%52453.1316289.621.31%
601878浙商证券9.4914.97+0.10+1.06%24595323261.970.54%
002010传化智联4.7724.92+0.05+1.06%1830468712.170.66%
300879大叶股份17.28-13.93+0.18+1.05%223813856.151.11%
600570恒生电子22.2334.19+0.23+1.05%15477434332.760.82%
300145南方泵业4.8536.59+0.05+1.04%794627.138522.064.16%
002863今飞凯达4.8745.49+0.05+1.04%912964440.231.52%
002434万里扬5.86227.00+0.06+1.03%915505364.010.70%
600032浙江新能6.8744.63+0.07+1.03%1094817536.430.46%
688565力源科技11.78170.68+0.12+1.03%14662.911713.6190.98%
300314戴维医疗11.9457.16+0.12+1.02%405174804.972.82%
000631顺发恒能3.00346.89+0.03+1.01%722932172.10.31%
605259绿田机械18.0216.06+0.18+1.01%70641271.050.41%
605277新亚电子17.0526.48+0.17+1.01%10391717688.82.69%
300718长盛轴承56.9866.78+0.56+0.99%5797533037.972.93%
603617君禾股份7.1453.44+0.07+0.99%605254282.991.57%
920069普昂医疗33.7218.10+0.33+0.99%2740917.98291.86%
002276万马股份10.4234.43+0.10+0.97%867589024.160.86%
688606奥泰生物46.9325.54+0.45+0.97%1907.34892.22460.25%
300349金卡智能10.4820.57+0.10+0.96%438264585.091.19%
605011杭州热电16.8239.16+0.16+0.96%277404666.40.69%
605378野马电池14.73227.51+0.14+0.96%125421850.40.48%
301459丰茂股份32.1244.30+0.30+0.94%80022571.473.07%
600537*ST亿晶2.15-5.01+0.02+0.94%950512037.860.80%
603789ST星农6.45-12.51+0.06+0.94%336282180.231.29%
601921浙版传媒7.5513.36+0.07+0.94%1002127545.970.45%
002020京新药业12.9515.45+0.12+0.94%525366768.7910.80%
002263大东南3.24298.71+0.03+0.93%36764511862.511.96%
600798宁波海运3.3169.80+0.03+0.91%1413604689.371.17%
605255天普股份66.2716997.26+0.60+0.91%32862165.190.25%
600126杭钢股份6.63148.41+0.06+0.91%31884621169.030.94%
300882万胜智能14.4352.04+0.13+0.91%153502208.370.58%
688348昱能科技31.09-21.61+0.28+0.91%12420.653851.0120.79%
605116奥锐特20.0621.84+0.18+0.91%152053031.190.37%
300710万隆光电31.49-108.69+0.28+0.90%259488048.283.48%
300329海伦钢琴12.38-27.29+0.11+0.90%173262144.610.69%
300411金盾股份7.9118787.14+0.07+0.89%421213307.611.36%
001335信凯科技32.9139.39+0.29+0.89%38681267.371.51%
000739普洛药业21.8729.81+0.19+0.88%11530124953.881.00%
603839安正时尚6.93-19.74+0.06+0.87%900526217.282.33%
920270天铭科技12.7161.00+0.11+0.87%153571928.0621.89%
002103广博股份6.9626.90+0.06+0.87%16214311221.984.18%
605080浙江自然23.2719.82+0.20+0.87%119262755.080.85%
300768迪普科技15.1548.41+0.13+0.87%465817036.851.11%
002126银轮股份42.2336.93+0.36+0.86%16281468490.892.05%
600526菲达环保4.7513.27+0.04+0.85%730713462.850.84%
603558健盛集团12.129.48+0.10+0.83%264113199.630.77%
600477杭萧钢构2.5184.20+0.02+0.80%2338735858.370.99%
300727润禾材料30.1852.99+0.24+0.80%256077619.091.58%
603320迪贝电气17.6837.17+0.14+0.80%317405606.912.13%
300360炬华科技11.6715.04+0.09+0.78%365404254.780.73%
601112振石股份15.7934.57+0.12+0.77%370215827.952.03%
301032新柴股份10.5522.50+0.08+0.76%228592397.61.40%
600232金鹰股份6.6749.40+0.05+0.76%364142431.621.00%
001356富岭股份9.5383.16+0.07+0.74%641756092.683.03%
300439美康生物9.5953.88+0.07+0.74%271682608.390.93%
002942新农股份22.1632.20+0.16+0.73%21323745814.3215.37%
603271永杰新材42.1811.16+0.30+0.72%174377379.891.84%
603926铁流股份17.1941.03+0.12+0.70%514428909.052.23%
920701豪声电子12.9248.14+0.09+0.70%117071505.6021.17%
003017大洋生物23.4022.08+0.16+0.69%124342902.761.49%
688032禾迈股份71.72-26.07+0.49+0.69%7767.385564.8010.63%
300512中亚股份7.46104.17+0.05+0.67%380512828.031.17%
002064华峰化学11.9620.77+0.08+0.67%50053060808.221.01%
600267海正药业12.0216.16+0.08+0.67%16195719348.851.37%
600933爱柯迪13.5712.99+0.09+0.67%553807492.780.56%
603171税友股份45.74116.72+0.30+0.66%13316860836.73.28%
603033三维股份7.65-14.48+0.05+0.66%501633791.620.50%
603908牧高笛19.98-38.72+0.13+0.65%74111480.170.80%
300837浙矿股份23.5039.43+0.15+0.64%136713214.061.81%
002624完美世界11.01195.57+0.07+0.64%36215139980.741.98%
300118东方日升9.72-3.73+0.06+0.62%15119414669.311.63%
600023浙能电力4.9111.93+0.03+0.61%24289811909.730.18%
000913钱江摩托11.467.46+0.07+0.61%255412929.180.49%
600261阳光照明3.2931.06+0.02+0.61%803362634.130.60%
600704物产中大4.997.23+0.03+0.60%34591217264.360.67%
002562兄弟科技5.0144.52+0.03+0.60%21008410489.242.58%
300587天铁科技5.05-55.69+0.03+0.60%24648212468.32.34%
002590万安科技10.1824.47+0.06+0.59%9943310176.412.01%
001255博菲电气27.41304.97+0.16+0.59%72701992.370.94%
300441鲍斯股份6.9825.33+0.04+0.58%465213258.330.74%
002440闰土股份14.0913.81+0.08+0.57%64589793215.556.83%
601113华鼎股份3.5340.22+0.02+0.57%785372772.860.71%
002522浙江众成5.3263.51+0.03+0.57%1487867905.481.64%
002415海康威视35.9920.07+0.20+0.56%342756123271.20.38%
002206海利得5.4112.24+0.03+0.56%965455229.980.91%
301004嘉益股份36.3017.48+0.20+0.55%62252270.270.46%
603071物产环能12.7410.19+0.07+0.55%305303911.470.55%
002801微光股份27.7516.37+0.15+0.54%124883459.841.08%
301065本立科技20.3627.34+0.11+0.54%110022235.751.28%
603338浙江鼎力57.8915.96+0.31+0.54%2837716360.90.56%
001237惠康科技52.1821.01+0.27+0.52%81844268.972.35%
605003众望布艺23.4237.79+0.12+0.52%95792251.910.87%
603210泰鸿万立13.8221.96+0.07+0.51%193922676.430.83%
301616浙江华业36.0015.48+0.18+0.50%39971435.431.41%
002641公元股份4.00150.32+0.02+0.50%764913063.760.67%
002142宁波银行34.297.28+0.17+0.50%19809667968.830.30%
601567三星电气14.2621.05+0.07+0.49%10934915482.370.78%
002154报喜鸟4.1013.73+0.02+0.49%26316810785.842.23%
002011盾安环境10.2810.94+0.05+0.49%579405940.890.55%
601022宁波远洋8.3419.59+0.04+0.48%374943130.290.29%
301469恒达新材29.2026.15+0.14+0.48%90012626.981.96%
600173卧龙新能6.27-17.32+0.03+0.48%372122334.090.53%
603215比依股份14.70-655.66+0.07+0.48%102741513.530.55%
300113顺网科技16.9627.59+0.08+0.47%15040925528.72.95%
002687乔治白6.4039.16+0.03+0.47%908305784.632.20%
300729乐歌股份10.7024.07+0.05+0.47%207672225.960.63%
603075热威股份19.4624.03+0.09+0.46%139962714.763.30%
601789宁波建工4.3324.24+0.02+0.46%26031211264.712.40%
603181皇马科技13.1517.20+0.06+0.46%276823636.380.47%
603321梅轮电梯6.6865.85+0.03+0.45%301682015.490.88%
603289泰瑞机器8.9660.27+0.04+0.45%243512182.310.83%
000559万向钱潮11.2835.48+0.05+0.45%17272419525.480.52%
002001新和成27.1411.63+0.12+0.44%19236152406.70.63%
300076*ST宁视4.55-23.26+0.02+0.44%500322279.061.18%
000963华东医药27.3813.88+0.12+0.44%10062627550.760.57%
300181佐力药业13.7115.18+0.06+0.44%8848112079.671.47%
002144宏达高科11.4578.40+0.05+0.44%260122971.751.89%
600521华海药业16.1838.59+0.07+0.43%17605528429.371.18%
920079乔路铭13.9213.14+0.06+0.43%170592364.4622.35%
605009豪悦护理24.9122.56+0.10+0.40%100272509.670.47%
300277汽轮科技12.48185.50+0.05+0.40%13614816878.961.78%
688819天能股份21.6420.95+0.08+0.37%15977.823461.5990.16%
002381双箭股份5.6660.09+0.02+0.35%328311859.871.02%
002034旺能环境14.5810.01+0.05+0.34%684239984.41.33%
603310巍华新材14.6632.16+0.05+0.34%137632016.210.71%
603001奥康国际9.06-27.65+0.03+0.33%22452320497.375.60%
600768富邦新材15.5719.39+0.05+0.32%256784002.881.92%
002648卫星化学28.5710.94+0.09+0.32%4551231318271.35%
300897山科智能16.35761.74+0.05+0.31%146782386.231.22%
603788宁波高发13.9015.08+0.04+0.29%123661722.320.55%
300306远方信息10.6540.76+0.03+0.28%170341807.431.08%
603995甬金股份25.3215.26+0.07+0.28%345658712.120.95%
002224三力士3.74-276.68+0.01+0.27%931953501.41.16%
301539宏鑫科技15.27-122.99+0.04+0.26%76511166.240.98%
002664信质集团15.5747.41+0.04+0.26%235343666.760.58%
002725跃岭股份11.71-442.18+0.03+0.26%282433287.651.13%
603816顾家家居23.6712.93+0.06+0.25%8333519753.551.02%
688306均普智能8.75745.45+0.02+0.23%39327.493430.2030.32%
603520司太立8.95233.03+0.02+0.22%503074484.261.15%
000909*ST数源4.50-4.88+0.01+0.22%20889931.320.48%
300244迪安诊断18.5043.45+0.04+0.22%21496839726.664.29%
300412迦南科技4.72116.27+0.01+0.21%548032572.681.17%
603373安邦护卫42.9648.08+0.08+0.19%83203561.61.31%
603272*ST联翔16.14-70.12+0.03+0.19%368955961.843.56%
603130云中马39.6350.05+0.07+0.18%79033159.210.57%
600235民丰特纸5.99263.81+0.01+0.17%466142778.971.33%
605018长华集团12.0471.03+0.02+0.17%257993125.550.55%
605028世茂能源24.5327.65+0.04+0.16%97232375.420.61%
600987航民股份6.589.32+0.01+0.15%522723450.860.51%
300743天地数码15.0420.14+0.02+0.13%202883038.631.59%
300478杭州高新31.48-119.62+0.04+0.13%243057649.111.97%
002508老板电器15.9213.40+0.02+0.13%533278516.560.57%
002062宏润建设8.2140.93+0.01+0.12%14338611881.31.27%
002488金固股份8.26147.99+0.01+0.12%933297721.41.01%
603231索宝蛋白16.7019.93+0.02+0.12%261434398.732.46%
688571杭华股份8.7833.36+0.01+0.11%40943.643586.5460.97%
688469芯联集成8.78-503.35+0.01+0.11%771015.867154.131.31%
002403爱仕达9.35-10.17+0.01+0.11%248992332.270.84%
605268王力安防9.7532.86+0.01+0.10%271702646.850.62%
002569*ST步森11.07274.04+0.01+0.09%4922545.380.35%
301388欣灵电气25.8296.86+0.02+0.08%213545528.082.94%
688581安杰思52.1119.68+0.04+0.08%2124.421106.4360.52%
920058华洋赛车28.3052.03+0.02+0.07%35591000.411.29%
300893松原安全14.7121.14+0.01+0.07%226193330.10.90%
301019宁波色母15.5626.35+0.01+0.06%114901786.690.79%
603073彩蝶实业17.1739.87+0.01+0.06%92211588.632.46%
003011海象新材20.9029.87+0.01+0.05%154943234.691.98%
603726朗迪集团24.4918.03+0.01+0.04%278616801.8311.51%
605303园林股份24.56-23.90+0.01+0.04%325458105.842.02%
301119正强股份25.6638.18+0.01+0.04%226725799.671.93%
600113浙江东日30.07103.45+0.01+0.03%3461410506.10.84%
603606东方电缆33.8420.47+0.01+0.03%6121220723.310.74%
000517荣安地产2.21-5.260.000.00%3121996901.591.25%
600208衢州发展2.92163.860.000.00%63145018409.510.74%
600776东方通信13.0529.970.000.00%8694911321.240.91%
600352浙江龙盛12.7421.760.000.00%801106104901.22.46%
002021中捷资源2.72-173.080.000.00%1542264211.181.29%
002082ST万邦9.39-48.920.000.00%430254028.680.76%
002099海翔药业5.64-53.950.000.00%31588417995.881.95%
002122ST汇洲2.82-127.510.000.00%578291636.360.29%
002196方正电机10.69100.810.000.00%844449034.981.72%
002247聚力文化2.5053.150.000.00%1343783364.022.09%
002443金洲管道10.2432.180.000.00%15318415634.772.94%
300100双林股份21.6040.670.000.00%364707885.990.65%
601599浙文影业3.3436.270.000.00%58921919590.715.08%
603456九洲药业15.2922.790.000.00%11480717523.941.30%
601108财通证券8.8911.970.000.00%45469340384.720.98%
002915中欣氟材18.88354.900.000.00%16864232045.265.79%
603578三星新材13.37-17.480.000.00%169782267.470.94%
300839博汇股份12.83187.410.000.00%12642216271.664.46%
605180华生科技13.323938.420.000.00%177142365.161.05%
001278一彬科技16.62-13.840.000.00%181142998.82.12%
920222益坤电气24.6535.690.000.00%64741574.4675.60%
603822ST嘉澳62.0226.96-0.01-0.02%63753946.170.84%
603195公牛集团38.8416.83-0.01-0.03%229258917.480.13%
603173福斯达31.4815.67-0.01-0.03%45791439.760.29%
002444巨星科技30.2014.19-0.01-0.03%6092618440.60.53%
603303得邦照明25.4161.25-0.01-0.04%204715198.620.43%
001333光华股份20.8424.80-0.01-0.05%85951793.061.16%
603568伟明环保14.4517.23-0.01-0.07%599658711.6490.29%
603239浙江仙通14.4319.98-0.01-0.07%193602801.060.72%
603677奇精机械13.96204.93-0.01-0.07%98231373.50.51%
001306夏厦精密54.54-37.90-0.04-0.07%36882007.732.38%
600884杉杉股份11.9124.92-0.01-0.08%22081826313.61.20%
002115三维通信11.05257.16-0.01-0.09%44963449780.896.03%
300784利安科技42.2360.53-0.04-0.09%39651673.62.34%
603085天成自控10.2736.34-0.01-0.10%463694753.221.17%
603337杰克科技38.2920.96-0.04-0.10%3042611703.390.65%
301280珠城科技42.5632.26-0.05-0.12%1159349041.17%
002244滨江集团8.4514.49-0.01-0.12%34783829308.431.26%
603266天龙股份16.5634.72-0.02-0.12%377256227.171.90%
920136永励精密22.5112.45-0.03-0.13%246415454.70511.73%
000156华数传媒7.1131.17-0.01-0.14%1057277532.2090.62%
301068大地海洋27.56101.00-0.04-0.14%78362142.140.78%
601609金田股份13.4728.35-0.02-0.15%32006943247.651.85%
603116红蜻蜓6.51-34.64-0.01-0.15%293211912.390.51%
600051宁波联合6.4629.68-0.01-0.15%456132949.781.47%
600216浙江医药12.9115.40-0.02-0.15%13081816935.71.38%
920081欧伦电气45.0813.36-0.07-0.16%114415085.9026.69%
300994久祺股份11.4931.66-0.02-0.17%191682221.411.62%
300998宁波方正28.4079.74-0.05-0.18%250347103.592.32%
688005容百科技25.65-1899.50-0.05-0.19%61922.2815930.620.87%
002266浙富控股4.8813.35-0.01-0.20%62830030691.191.30%
300772运达股份9.52-142.07-0.02-0.21%14478513772.772.07%
300930屹通新材26.4043.01-0.06-0.23%99502628.322.11%
603260合盛硅业34.63-18.04-0.09-0.26%4582615891.670.39%
688092爱科科技22.9459.48-0.06-0.26%7578.611732.5360.92%
688616西力科技11.3219.75-0.03-0.26%13415.051511.7210.75%
001336楚环科技18.8546.52-0.05-0.26%154772913.382.41%
002164宁波东力10.9226.59-0.03-0.27%475905219.30.99%
300351永贵电器14.52-684.19-0.04-0.27%458076624.611.74%
300878维康药业32.59-25.45-0.09-0.28%147964841.261.03%
603583捷昌驱动24.9327.06-0.07-0.28%232115806.420.61%
002940昂利康24.8343.77-0.07-0.28%4341410739.652.35%
601515衢州东峰3.49-15.15-0.01-0.29%997883478.670.52%
601865福莱特10.0065.73-0.03-0.30%968979740.540.51%
300626华瑞股份27.56348.47-0.09-0.33%330599063.4711.84%
603301振德医疗81.4377.62-0.27-0.33%85796984.940.33%
603538美诺华26.3676.68-0.09-0.34%21182855293.416.29%
605377华旺科技8.3118.77-0.03-0.36%499204168.160.90%
603709中源家居12.52-133.02-0.05-0.40%424925352.22.61%
002633申科股份15.02193.24-0.06-0.40%114071712.140.76%
300307慈星股份7.4736.23-0.03-0.40%1210889055.7291.54%
301567贝隆精密36.98-189.63-0.15-0.40%64642379.93.04%
300838浙江力诺14.74-77.85-0.06-0.41%301824477.562.96%
603701德宏股份19.32364.79-0.08-0.41%126002426.570.48%
002012凯恩股份7.23104.54-0.03-0.41%641284669.151.37%
002472双环传动35.3623.65-0.15-0.42%7893528016.871.04%
603767中马传动14.09-1002.72-0.06-0.42%234423311.90.76%
603657春光科技24.88-34.56-0.12-0.48%390379805.052.89%
603095越剑智能16.3280.08-0.08-0.49%8473013933.853.28%
601689拓普集团46.6032.31-0.23-0.49%12242257477.520.70%
601877正泰电器25.5510.81-0.13-0.51%14096536203.190.66%
300435中泰股份17.2014.87-0.09-0.52%6072510369.061.65%
603997继峰股份11.3521.72-0.06-0.53%18587221147.831.46%
603305旭升集团11.3332.56-0.06-0.53%15607217753.381.35%
603665康隆达20.65321.24-0.11-0.53%154933190.780.97%
301398星源卓镁35.47-72.18-0.19-0.53%205797345.561.88%
002050三花智控36.1038.01-0.20-0.55%22330580982.260.60%
002795永和智控7.19-82.39-0.04-0.55%667434789.091.54%
603178圣龙股份17.75-29.50-0.10-0.56%22954541189.779.71%
605228神通科技10.6531.68-0.06-0.56%217182318.720.46%
603213镇洋发展14.0483.05-0.08-0.57%223403152.180.50%
000795英洛华8.7041.34-0.05-0.57%920658008.980.82%
002032苏泊尔39.9615.79-0.23-0.57%228449170.7290.29%
301092争光股份44.1869.60-0.26-0.59%2443210752.924.01%
605369拱东医疗16.7365.84-0.10-0.59%100281683.610.46%
002896中大力德64.48287.24-0.40-0.62%6414341680.543.26%
605566福莱蒽特28.9775.16-0.18-0.62%7727122323.425.80%
603505金石资源15.9546.40-0.10-0.62%577359241.360.69%
603948建业股份20.0220.73-0.13-0.65%85241715.240.52%
300033同花顺227.6946.88-1.51-0.66%108132248449.62.47%
003030祖名股份24.07299.36-0.16-0.66%375219123.424.60%
002006精工科技13.4735.70-0.09-0.66%380015109.370.73%
603607京华激光22.5137.66-0.16-0.71%232175204.331.30%
301669高特电子27.54105.39-0.20-0.72%302558302.543.69%
301368丰立智能38.78-140.83-0.29-0.74%101223930.430.85%
001211双枪科技23.76-58039.74-0.18-0.75%300017162.083.21%
002767先锋电子18.4098.35-0.14-0.76%168793103.381.30%
605155西大门14.4526.81-0.11-0.76%99171436.180.53%
603949雪龙集团14.4031.72-0.11-0.76%237903436.411.13%
600580卧龙电驱29.2540.29-0.23-0.78%19787358093.41.27%
605056咸亨国际13.9221.81-0.11-0.78%305284261.110.76%
002937兴瑞科技30.3174.00-0.24-0.79%4617213936.91.46%
603219富佳股份13.55122.58-0.11-0.81%197622680.630.35%
001228永泰运28.9729.82-0.24-0.82%99112866.41.24%
605066天正电气7.2181.82-0.06-0.83%607424365.711.21%
301057汇隆新材22.9865.25-0.20-0.86%319237401.373.87%
603004鼎龙科技19.2639.68-0.17-0.87%122992371.082.09%
300943春晖智控32.63108.99-0.29-0.88%6302720635.374.69%
600176中国巨石43.5438.46-0.39-0.89%245005910846986.17%
601002晋亿实业5.5616.09-0.05-0.89%1499868377.41.57%
001225和泰机电46.68109.68-0.42-0.89%66833136.081.04%
301309万得凯32.0926.20-0.29-0.90%169045512.582.79%
002388新亚制程6.60-82.48-0.06-0.90%22693314936.414.48%
603685晨丰科技26.19230.81-0.24-0.91%4285311374.652.13%
603799华友钴业39.2110.75-0.36-0.91%279599110158.91.48%
002520日发精机6.4677.28-0.06-0.92%22087014247.023.08%
300203聚光科技12.88-21.55-0.12-0.92%306533963.660.68%
603700宁水集团11.7934.98-0.11-0.92%550776543.662.75%
688255凯尔达26.4055.69-0.25-0.94%25195.996727.9352.29%
300795米奥会展13.6838.43-0.13-0.94%21111729028.7712.12%
300652雷迪克28.3139.67-0.27-0.94%82972361.030.69%
603610麒盛科技14.62182.37-0.14-0.95%370795413.561.05%
003025思进智能12.4123.33-0.12-0.96%299513718.681.32%
003041真爱美家39.49104.15-0.39-0.98%152696073.441.12%
605055迎丰股份10.08-95.34-0.10-0.98%373043788.920.85%
300637扬帆新材9.82-1773.46-0.10-1.01%363283563.971.55%
002043兔宝宝12.5315.25-0.13-1.03%116865146891.45%
301198喜悦智行13.41-189.72-0.14-1.03%263603544.871.62%
301535浙江华远14.3470.99-0.15-1.04%184662645.991.09%
688360德马科技15.2843.68-0.16-1.04%13985.342147.1560.53%
002849威星智能18.6082.41-0.20-1.06%350836546.771.60%
301255通力科技20.18134.38-0.22-1.08%73371482.450.55%
300539横河精密18.33107.09-0.20-1.08%309135676.471.42%
603282亚光股份17.2828.71-0.19-1.09%264934621.091.98%
300027ST华谊1.81-16.98-0.02-1.09%2299694168.850.90%
300461田中精机32.13289.82-0.36-1.11%229967357.571.59%
301113雅艺科技17.54265.40-0.20-1.13%86381523.011.21%
300558贝达药业49.9145.19-0.57-1.13%5310226555.791.26%
605488福莱新材29.23111.96-0.34-1.15%294578702.221.07%
301677欣兴工具53.9527.08-0.63-1.15%146597920.186.84%
002634*ST棒杰4.17-1.71-0.05-1.18%281631179.090.63%
300571平治信息29.96-18.74-0.36-1.19%5645917080.914.88%
920288华大海天19.8118.80-0.24-1.20%6427112635.435.95%
002493荣盛石化14.6627.34-0.18-1.21%43692265516.010.47%
301353普莱得19.4437.98-0.24-1.22%78601531.321.93%
002515金字火腿8.05-1695.99-0.10-1.23%50994540927.854.63%
688310迈得医疗15.2658.96-0.19-1.23%8135.0991245.0520.50%
603917合力科技13.27171.02-0.17-1.26%280753724.651.38%
300913兆龙互连35.5849.25-0.46-1.28%4417915653.281.55%
603600永艺股份10.0514.01-0.13-1.28%543935511.211.65%
000925众合科技9.25-528.64-0.12-1.28%41527338363.886.19%
688270ST臻镭57.85121.45-0.76-1.30%41067.9523794.711.37%
002430杭氧股份27.1225.69-0.36-1.31%27477274988.792.81%
001256炜冈科技23.2613.66-0.31-1.32%249255829.012.33%
301448开创电气44.80240.09-0.60-1.32%78303507.571.10%
003026中晶科技28.8963.58-0.40-1.37%3705110687.73.71%
920093信胜科技20.2211.07-0.28-1.37%317566345.48412.60%
600671天目药业22.54200.69-0.32-1.40%8592319940.847.06%
002756永兴材料45.5620.14-0.65-1.41%6958731975.111.77%
300853申昊科技27.98-22.55-0.40-1.41%3740510344.533.80%
603089正裕工业10.31-62.02-0.15-1.43%936959675.043.90%
002718友邦吊顶85.648427.59-1.25-1.44%71416230.020.74%
600366宁波韵升11.5025.43-0.17-1.46%18590521419.061.69%
603297永新光学114.1561.04-1.71-1.48%2779132357.82.51%
002602世纪华通13.9313.78-0.21-1.49%64341690454.520.95%
002135东南网架6.61207.52-0.10-1.49%1164707707.291.12%
300401花园生物14.5228.74-0.22-1.49%11476116720.682.14%
002730电光科技23.56145.46-0.36-1.51%7343617170.582.12%
603806福斯特15.0535.18-0.23-1.51%15039922626.890.58%
603091众鑫股份51.5621.46-0.79-1.51%46872431.11.06%
300849锦盛新材22.27-58.75-0.35-1.55%236455329.151.63%
301218华是科技57.24-220.41-0.90-1.55%278727171310.938.87%
601233桐昆股份27.2312.56-0.43-1.55%501720138375.52.11%
300234开尔新材10.08-232.13-0.16-1.56%724937320.492.11%
301316慧博云通37.70136.33-0.60-1.57%9457835736.922.42%
688777中控技术96.27314.12-1.54-1.57%90899.2687189.991.15%
605088冠盛股份19.9915.64-0.32-1.58%308646225.061.53%
605318法狮龙78.04-803.61-1.26-1.59%80036188.740.64%
301237和顺科技38.67-26.96-0.63-1.60%121734708.941.51%
002779中坚科技76.56124.22-1.25-1.61%2197916945.431.33%
603331百达精工12.77-15.38-0.21-1.62%215322773.541.07%
000967盈峰环境8.4544.06-0.14-1.63%49184842227.131.46%
300920润阳科技32.69282.86-0.55-1.65%139504529.791.62%
301222浙江恒威24.7838.12-0.42-1.67%181874539.581.71%
301203国泰环保34.6130.64-0.59-1.68%55851957.421.28%
603316诚邦股份13.84-37.72-0.24-1.70%495626858.521.88%
603662柯力传感51.4948.46-0.91-1.74%3311217161.671.18%
603119浙江荣泰50.4178.12-0.91-1.77%4640323541.890.98%
688006杭可科技21.4953.92-0.39-1.78%55505.411964.940.92%
300548长芯博创206.83124.93-3.77-1.79%86258176424.72.93%
001270铖昌科技100.01150.71-1.89-1.85%3088930946.841.51%
300984金沃股份32.29122.30-0.62-1.88%242607844.411.96%
002048宁波华翔19.6736.71-0.38-1.90%16614433169.442.35%
603667五洲新春51.20254.74-1.00-1.92%8226842776.262.25%
920211新睿电子98.0861.48-1.92-1.92%28372787.8622.45%
603661恒林股份31.1241.67-0.61-1.92%110403449.520.79%
002931锋龙股份45.421851.81-0.91-1.96%3691516888.361.82%
301053远信工业38.81181.15-0.78-1.97%203027810.971.65%
603637镇海股份15.0858.90-0.31-2.01%7374211080.553.09%
301216万凯新材19.9117.10-0.41-2.02%30555560948.325.61%
001358兴欣新材25.1459.02-0.52-2.03%152443846.392.99%
300488恒锋工具31.6930.20-0.66-2.04%265798432.821.64%
301157华塑科技61.12113.29-1.28-2.05%68124203.483.30%
605007五洲特纸15.6821.13-0.33-2.06%501067947.6091.06%
301141中科磁业39.87241.10-0.84-2.06%118484727.012.66%
300863卡倍亿42.7080.90-0.90-2.06%6419227103.412.56%
688130晶华微24.09-137.39-0.51-2.07%14867.523579.4182.47%
300669沪宁股份24.28354.49-0.52-2.10%111322724.580.61%
301252同星科技35.4865.94-0.77-2.12%181086432.581.33%
002326永太科技18.37100.59-0.40-2.13%13919025776.21.71%
603010万盛股份11.91-7.08-0.26-2.14%550946586.560.97%
300347泰格医药51.65486.60-1.14-2.16%9670750074.151.71%
688623双元科技57.7270.82-1.28-2.17%3627.052112.8061.02%
605158华达新材8.11155.18-0.18-2.17%14873612305.032.91%
301550斯菱智驱87.42194.61-1.95-2.18%5049344637.562.46%
688717艾罗能源46.95-134.15-1.05-2.19%45218.5921379.094.57%
688141杰华特122.49-58.56-2.74-2.19%98989.01121668.82.20%
301607富特科技41.0331.40-0.92-2.19%71764300324.73%
600160巨化股份39.6524.42-0.89-2.20%19472577744.350.72%
002273水晶光电26.1230.37-0.59-2.21%22346158471.621.64%
301279金道科技21.1651.60-0.49-2.26%111962385.160.86%
002897意华股份58.6444.22-1.36-2.27%6810539983.993.69%
603557*ST起步3.35-12.73-0.08-2.33%618202060.630.99%
603040新坐标49.9039.07-1.20-2.35%109315476.580.55%
300953震裕科技90.5330.41-2.18-2.35%3281129887.331.87%
603088宁波精达10.3749.60-0.25-2.35%8919893202.04%
002199东晶电子12.43-87.68-0.30-2.36%365154585.821.58%
300489光智科技234.06-490.45-5.69-2.37%73227172513.85.31%
301390经纬股份33.15-66.21-0.81-2.39%93583138.351.91%
603867新化股份29.7723.59-0.73-2.39%7189321405.183.33%
600226亨通股份6.09109.39-0.15-2.40%786216.947919.332.64%
002056横店东磁20.6918.91-0.51-2.41%15155431631.750.93%
301345涛涛车业235.5025.31-5.85-2.42%762918277.722.18%
603225新凤鸣20.5219.68-0.51-2.43%13338127975.880.80%
603216梦天家居22.0980.57-0.56-2.47%10582723821.674.75%
688290景业智能63.96-137.52-1.66-2.53%4362.062803.8260.43%
603290斯达半导88.88109.27-2.32-2.54%4802842735.412.01%
603120肯特催化45.7849.13-1.21-2.58%126355801.363.33%
605117德业股份85.7425.00-2.30-2.61%119003102159.90.93%
300969恒帅股份81.9683.80-2.20-2.61%2958724615.863.78%
920015锦华新材37.8035.40-1.02-2.63%170326396.9894.26%
300133华策影视7.7860.66-0.22-2.75%1570665122552.69.44%
301295美硕科技38.1377.64-1.10-2.80%125434794.214.27%
603618杭电股份34.00417.89-0.99-2.83%664095228076.49.61%
301095广立微76.81142.73-2.24-2.83%5096639093.992.92%
688320禾川科技34.11-74.46-1.00-2.85%24068.888265.0391.59%
605020永和股份33.5621.34-0.99-2.87%8643829346.961.72%
002375亚厦股份3.9516.01-0.12-2.95%40828516134.823.07%
603897长城科技30.2419.51-0.92-2.95%9520829038.244.61%
301055张小泉27.5669.07-0.84-2.96%4801213372.543.14%
605358立昂微42.39477.49-1.34-3.06%21760093015.62.82%
600491ST龙元1.57-0.83-0.05-3.09%5496678690.4493.59%
300316晶盛机电41.86114.69-1.34-3.10%6510227358.950.53%
688215瑞晟智能45.0770.27-1.48-3.18%11675.875376.7991.29%
002119康强电子23.1072.06-0.77-3.23%20086846667.045.35%
688079美迪凯15.57-32.86-0.52-3.23%78174.3312181.221.93%
300763锦浪科技59.8142.06-2.00-3.24%7948747903.182.47%
301097天益医疗33.06-281.45-1.11-3.25%52311747.081.32%
603733仙鹤股份19.9815.90-0.69-3.34%10224220489.721.25%
002133广宇集团2.99-32.30-0.11-3.55%66954419875.298.70%
301008宏昌科技39.66101.86-1.49-3.62%6396125691.795.53%
600114东睦股份30.0442.19-1.17-3.75%15588747327.152.53%
603045福达合金56.5819.49-2.24-3.81%8606549409.776.35%
002203海亮股份18.7349.21-0.76-3.90%19086836048.760.85%
603311金海高科26.82102.80-1.10-3.94%266497217.141.13%
301399英特科技22.45357.07-0.97-4.14%12171526909.7422.26%
603931格林达34.9857.19-1.55-4.24%3640712859.351.82%
300283温州宏丰13.0853.58-0.59-4.32%28134436903.367.41%
688362甬矽电子61.45306.83-2.82-4.39%130498.280477.622.88%
600330天通股份27.16-66.98-1.26-4.43%609654166812.44.94%
002364中恒电气36.85155.12-1.72-4.46%23943888895.44.29%
688379华光新材56.7134.40-2.82-4.74%30693.4417551.373.41%
002552宝鼎科技50.3281.95-2.51-4.75%215831108603.75.86%
605060联德股份41.5638.78-2.09-4.79%2698311342.061.13%
688549中巨芯23.41-3239.27-1.18-4.80%455225.9106811.77.72%
603186华正新材173.7094.16-8.80-4.82%160907277719.510.26%
600460士兰微32.5183.27-1.65-4.83%878532.9288773.55.28%
301096百诚医药44.15-52.48-2.29-4.93%2741212263.233.30%
688449联芸科技65.3949.67-3.42-4.97%74490.2548955.462.54%
300566激智科技25.6433.18-1.35-5.00%15070838867.126.65%
301317鑫磊股份45.80-47.23-2.45-5.08%3982618148.877.63%
688307中润光学46.9278.48-2.61-5.27%35904.8617020.972.89%
301225恒勃股份56.6069.25-3.24-5.41%1937711166.634.41%
300666江丰电子230.4580.86-13.63-5.58%86427201225.93.90%
688127蓝特光学65.9948.04-4.00-5.72%80790.8153911.571.99%
688583思看科技85.50188.93-5.70-6.25%24134.6620933.075.60%
002859洁美科技63.77111.65-4.41-6.47%159151102493.13.72%
603823百合花61.15139.22-4.27-6.53%200603124601.84.82%
003036泰坦股份55.38287.15-4.23-7.10%12681770691.555.85%

转至杭州银行（600926）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。