|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST美谷(000615)湖北省上涨家数:117下跌家数:35平均涨幅:+1.93%平均换手:4.81%总成交额:1479.79亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601162 | 天风证券 | 3.71 | 283.36 | +0.34 | +10.09% | 4453905 | 161842 | 5.18% | | 603738 | 泰晶科技 | 66.06 | 382.87 | +6.01 | +10.01% | 52027 | 34369.04 | 1.35% | | 600885 | 宏发股份 | 37.94 | 32.07 | +3.45 | +10.00% | 321912 | 119043.5 | 2.08% | | 002971 | 和远气体 | 68.20 | 270.12 | +6.20 | +10.00% | 331683 | 217984.2 | 21.21% | | 000520 | 凤凰航运 | 4.10 | -108.80 | +0.37 | +9.92% | 606199 | 24439.35 | 5.99% | | 300323 | 华灿光电 | 22.14 | -124.01 | +1.74 | +8.53% | 1822806 | 387239.7 | 15.35% | | 000783 | 长江证券 | 10.54 | 13.87 | +0.79 | +8.10% | 4369459 | 452698.3 | 7.90% | | 000926 | 福星股份 | 2.06 | -0.79 | +0.15 | +7.85% | 590965 | 12006.57 | 3.76% | | 301246 | 宏源药业 | 28.94 | 45.48 | +2.04 | +7.58% | 165208 | 46526.44 | 9.55% | | 600801 | 华新建材 | 16.74 | 10.71 | +1.14 | +7.31% | 383461 | 61938.95 | 2.86% | | 000422 | 湖北宜化 | 15.05 | 19.11 | +1.00 | +7.12% | 777871.1 | 115708.6 | 7.35% | | 603716 | 塞力医疗 | 14.87 | -15.95 | +0.97 | +6.98% | 226867 | 32848.16 | 10.05% | | 300683 | 海特生物 | 26.75 | -14.57 | +1.74 | +6.96% | 96941 | 25268.75 | 7.93% | | 603067 | 振华股份 | 49.50 | 56.38 | +3.21 | +6.93% | 681210 | 340839.8 | 9.02% | | 301633 | 港迪技术 | 49.94 | 42.51 | +3.13 | +6.69% | 13611 | 6669.44 | 5.34% | | 300980 | 祥源新材 | 31.34 | 72.32 | +1.93 | +6.56% | 174681 | 53817.68 | 17.47% | | 000501 | 武商集团 | 7.12 | 33.96 | +0.43 | +6.43% | 157297 | 11058.08 | 2.05% | | 920870 | 恒进感应 | 12.56 | 91.70 | +0.74 | +6.26% | 39418 | 5142.046 | 5.97% | | 300557 | 理工光科 | 36.49 | 121.60 | +2.06 | +5.98% | 124115 | 43786.75 | 7.94% | | 688545 | 兴福电子 | 140.90 | 233.12 | +7.84 | +5.89% | 220206.8 | 310845.7 | 12.08% | | 002861 | 瀛通通讯 | 23.57 | -54.94 | +1.29 | +5.79% | 87846 | 20247.91 | 5.85% | | 920146 | 华阳变速 | 5.18 | -16.30 | +0.28 | +5.71% | 39529 | 2031.615 | 3.64% | | 300971 | 博亚精工 | 19.65 | 24.59 | +0.99 | +5.31% | 47480 | 9251.25 | 5.15% | | 600774 | 汉商集团 | 6.59 | -10.62 | +0.33 | +5.27% | 67009 | 4327.38 | 2.27% | | 002305 | *ST南置 | 1.82 | -2.38 | +0.09 | +5.20% | 152817 | 2744.56 | 0.88% | | 000678 | 襄阳轴承 | 8.94 | -75.40 | +0.44 | +5.18% | 201452 | 17887.61 | 4.38% | | 002102 | ST能特 | 2.25 | 115.84 | +0.11 | +5.14% | 176589 | 3948.88 | 0.81% | | 600976 | 健民集团 | 26.19 | 11.91 | +1.28 | +5.14% | 40779 | 10444.41 | 2.66% | | 688526 | 科前生物 | 12.72 | 15.21 | +0.62 | +5.12% | 22685.57 | 2834.495 | 0.49% | | 300871 | 回盛生物 | 23.17 | 16.33 | +1.11 | +5.03% | 112476 | 25522.35 | 5.57% | | 000952 | 广济药业 | 5.69 | -4.93 | +0.27 | +4.98% | 104473 | 5822.26 | 3.04% | | 002365 | 永安药业 | 10.62 | 90.46 | +0.50 | +4.94% | 118862 | 12374.86 | 4.85% | | 300516 | 久之洋 | 34.36 | 579.38 | +1.60 | +4.88% | 98026 | 34028.91 | 3.89% | | 002694 | *ST顾地 | 2.15 | -3.33 | +0.10 | +4.88% | 52271 | 1118.61 | 0.73% | | 300527 | ST应急 | 6.80 | 490.34 | +0.30 | +4.62% | 101521 | 6834.391 | 1.00% | | 688765 | 禾元生物 | 53.34 | -131.61 | +2.34 | +4.59% | 48348.7 | 25278.13 | 10.45% | | 920198 | 微创光电 | 7.12 | 145.46 | +0.31 | +4.55% | 23820 | 1672.343 | 3.38% | | 002783 | 凯龙股份 | 7.43 | 31.96 | +0.32 | +4.50% | 157920 | 11673.18 | 3.42% | | 920273 | 一致魔芋 | 18.77 | 34.76 | +0.79 | +4.39% | 28027 | 5197.44 | 4.09% | | 688151 | 华强科技 | 15.51 | 112.96 | +0.64 | +4.30% | 26983.37 | 4123.752 | 0.78% | | 000707 | 双环科技 | 4.39 | -23.28 | +0.17 | +4.03% | 117566 | 5100.18 | 2.13% | | 605388 | 均瑶健康 | 5.02 | -15.66 | +0.19 | +3.93% | 105469 | 5233.93 | 1.76% | | 600136 | ST明诚 | 1.39 | -122.88 | +0.05 | +3.73% | 217189 | 3018.12 | 1.12% | | 688089 | 嘉必优 | 11.00 | 33.56 | +0.39 | +3.68% | 45569.46 | 4945.143 | 2.71% | | 301205 | 联特科技 | 346.00 | 514.81 | +11.90 | +3.56% | 115691 | 405948 | 13.81% | | 002159 | 三特索道 | 12.81 | 16.97 | +0.44 | +3.56% | 43891 | 5557.49 | 3.17% | | 920403 | 康农种业 | 16.78 | 21.75 | +0.57 | +3.52% | 19454 | 3255.105 | 2.99% | | 688156 | 路德科技 | 31.30 | -52.27 | +1.05 | +3.47% | 54368.26 | 16806.09 | 5.40% | | 601311 | 骆驼股份 | 8.06 | 12.43 | +0.27 | +3.47% | 210968 | 16854.94 | 1.80% | | 301211 | 亨迪药业 | 11.71 | 144.67 | +0.39 | +3.45% | 179887 | 20679.03 | 4.31% | | 603950 | 长源东谷 | 87.30 | 71.79 | +2.87 | +3.40% | 181632 | 162284.7 | 5.61% | | 600654 | 中安科 | 2.75 | 108.78 | +0.09 | +3.38% | 641123 | 17541 | 2.77% | | 002950 | 奥美医疗 | 9.19 | 21.45 | +0.30 | +3.37% | 143480 | 12975.57 | 3.34% | | 601956 | 东贝集团 | 4.77 | 212.45 | +0.15 | +3.25% | 96957 | 4582.29 | 1.56% | | 000902 | 新洋丰 | 11.93 | 9.38 | +0.37 | +3.20% | 210070 | 24815.79 | 1.84% | | 000553 | 安道麦A | 5.52 | -20.49 | +0.17 | +3.18% | 92210 | 5068.56 | 0.42% | | 002377 | 国创高新 | 2.60 | 105.34 | +0.08 | +3.17% | 245451 | 6333.63 | 2.81% | | 603719 | 良品铺子 | 8.92 | -56.06 | +0.27 | +3.12% | 56512 | 5008.06 | 1.41% | | 300536 | 农尚环境 | 8.75 | -10.88 | +0.26 | +3.06% | 97787 | 8478.609 | 3.33% | | 301048 | 金鹰重工 | 8.87 | 22.10 | +0.26 | +3.02% | 51677 | 4562.51 | 0.97% | | 002627 | 三峡旅游 | 5.88 | 69.32 | +0.17 | +2.98% | 128462 | 7493.41 | 1.79% | | 920161 | 龙辰科技 | 35.47 | 53.03 | +1.02 | +2.96% | 60189 | 21053.92 | 16.31% | | 300966 | 共同药业 | 28.31 | -45.81 | +0.80 | +2.91% | 76243 | 21092.68 | 9.94% | | 688387 | 信科移动 | 20.41 | -289.04 | +0.57 | +2.87% | 897510.4 | 182302.9 | 4.45% | | 600993 | 马应龙 | 22.24 | 16.23 | +0.62 | +2.87% | 49205 | 10818.33 | 1.14% | | 300018 | 中元股份 | 12.70 | 43.36 | +0.35 | +2.83% | 199015 | 25423.38 | 5.52% | | 920274 | 宏裕包材 | 15.99 | 61.31 | +0.44 | +2.83% | 11401 | 1811.742 | 1.40% | | 688552 | 航天南湖 | 28.92 | -341.83 | +0.79 | +2.81% | 45412.35 | 13204.29 | 1.35% | | 301192 | 泰祥股份 | 19.42 | 35.26 | +0.52 | +2.75% | 20102 | 3852.72 | 4.08% | | 300387 | 富邦科技 | 6.97 | 32.13 | +0.18 | +2.65% | 71430 | 4939.45 | 2.47% | | 920942 | 恒立钻具 | 18.20 | 90.87 | +0.47 | +2.65% | 9460 | 1707.943 | 2.28% | | 300220 | 金运激光 | 10.66 | -410.33 | +0.27 | +2.60% | 41739 | 4428.16 | 2.76% | | 000615 | *ST美谷 | 3.21 | -9.28 | +0.08 | +2.56% | 61051 | 1940.7 | 0.66% | | 000883 | 湖北能源 | 4.43 | 15.23 | +0.11 | +2.55% | 368773 | 16203.73 | 0.57% | | 000785 | 居然智家 | 2.05 | -11.12 | +0.05 | +2.50% | 624004 | 12698.31 | 1.08% | | 300161 | 华中数控 | 29.81 | -1301.18 | +0.69 | +2.37% | 71633 | 21730.01 | 3.67% | | 600745 | *ST闻泰 | 17.18 | -2.32 | +0.36 | +2.14% | 430737 | 73682.12 | 3.46% | | 600568 | ST中珠 | 2.41 | -41.24 | +0.05 | +2.12% | 311067 | 7577.32 | 1.86% | | 000826 | *ST启环 | 1.95 | -0.90 | +0.04 | +2.09% | 403031 | 7924.44 | 2.83% | | 300276 | 三丰智能 | 7.32 | -50.18 | +0.15 | +2.09% | 755659.1 | 56061.75 | 7.13% | | 301221 | 光庭信息 | 30.11 | 83.68 | +0.60 | +2.03% | 21742 | 6556.42 | 2.43% | | 002932 | *ST明德 | 14.64 | -258.37 | +0.29 | +2.02% | 26045 | 3734.56 | 1.67% | | 600757 | 长江传媒 | 7.44 | 9.53 | +0.13 | +1.78% | 97450 | 7191.791 | 0.80% | | 600079 | ST人福 | 16.73 | 14.35 | +0.29 | +1.76% | 130656 | 21646.77 | 0.85% | | 000759 | 中百集团 | 6.46 | -4.48 | +0.11 | +1.73% | 893495.1 | 57848.63 | 13.63% | | 920237 | 力佳科技 | 14.14 | 33.74 | +0.24 | +1.73% | 11302 | 1589.888 | 1.21% | | 000665 | 湖北广电 | 3.71 | -3.84 | +0.06 | +1.64% | 150308 | 5557.39 | 1.32% | | 300205 | *ST天喻 | 5.00 | -3.54 | +0.08 | +1.63% | 27983 | 1401.83 | 0.65% | | 600006 | 东风股份 | 5.21 | -24.50 | +0.08 | +1.56% | 154769 | 8041.609 | 0.77% | | 600681 | 百川能源 | 3.28 | 17.95 | +0.05 | +1.55% | 155038 | 5062.69 | 1.16% | | 300278 | 华昌达 | 3.94 | -89.16 | +0.06 | +1.55% | 250419 | 9917.86 | 1.78% | | 000966 | 长源电力 | 3.98 | 123.64 | +0.06 | +1.53% | 613590 | 24366.9 | 1.76% | | 920779 | 武汉蓝电 | 23.10 | 30.73 | +0.34 | +1.49% | 7996 | 1825.568 | 3.99% | | 600168 | 武汉控股 | 4.10 | 39.56 | +0.06 | +1.49% | 63769 | 2605.42 | 0.64% | | 000821 | ST京机 | 7.66 | 37.86 | +0.11 | +1.46% | 146986 | 11289.52 | 2.43% | | 300494 | 盛天网络 | 8.55 | 2711.46 | +0.12 | +1.42% | 103248 | 8785.81 | 2.59% | | 603281 | 江瀚新材 | 41.20 | 36.19 | +0.57 | +1.40% | 108509 | 44679.02 | 2.91% | | 301235 | 华康洁净 | 76.00 | 63.33 | +0.99 | +1.32% | 140292 | 108649.1 | 19.29% | | 600298 | 安琪酵母 | 36.65 | 19.88 | +0.45 | +1.24% | 88295 | 32072.43 | 1.03% | | 600566 | 济川药业 | 22.46 | 11.91 | +0.27 | +1.22% | 132123 | 28889.67 | 1.44% | | 000852 | 石化机械 | 5.02 | -3462.26 | +0.06 | +1.21% | 149449 | 7523.08 | 1.57% | | 600133 | 东湖高新 | 7.99 | 30.74 | +0.09 | +1.14% | 166672 | 13257.43 | 1.56% | | 000708 | 中信特钢 | 12.76 | 10.63 | +0.14 | +1.11% | 150040 | 19181.47 | 0.30% | | 688646 | ST逸飞 | 74.92 | -86.02 | +0.76 | +1.02% | 10203.68 | 7736.436 | 1.76% | | 600769 | 祥龙电业 | 20.70 | 403.47 | +0.19 | +0.93% | 178997 | 37078.35 | 4.77% | | 600035 | 楚天高速 | 3.40 | 10.90 | +0.03 | +0.89% | 64393 | 2176.93 | 0.40% | | 600879 | 航天电子 | 21.45 | 309.67 | +0.16 | +0.75% | 1564044 | 335921.5 | 4.74% | | 688667 | 菱电电控 | 134.65 | 47.43 | +1.00 | +0.75% | 12048.85 | 16060.18 | 2.29% | | 688692 | 达梦数据 | 246.06 | 48.89 | +1.77 | +0.72% | 18507.88 | 45701.75 | 2.50% | | 920108 | 宏海科技 | 9.88 | 70.69 | +0.07 | +0.71% | 28904 | 2768.716 | 3.96% | | 603220 | 中贝通信 | 21.51 | 184.44 | +0.14 | +0.66% | 218215 | 46913.08 | 5.02% | | 600998 | 九州通 | 4.72 | 11.79 | +0.03 | +0.64% | 342968 | 16031.97 | 0.68% | | 301127 | 武汉天源 | 20.83 | 65.58 | +0.11 | +0.53% | 319531 | 66674.62 | 4.88% | | 688237 | 超卓航科 | 53.60 | 337.15 | +0.18 | +0.34% | 20757.04 | 11132.99 | 2.31% | | 688038 | 中科通达 | 16.86 | -183.97 | +0.04 | +0.24% | 23890.49 | 4019.13 | 2.05% | | 600107 | *ST尔雅 | 5.64 | -26.34 | +0.01 | +0.18% | 17048 | 960.52 | 0.47% | | 603175 | 超颖电子 | 89.10 | 606.94 | +0.01 | +0.01% | 53837 | 47901.56 | 11.84% | | 300808 | 久量股份 | 22.16 | -53.58 | 0.00 | 0.00% | 14761 | 3271.7 | 1.24% | | 002194 | 武汉凡谷 | 9.79 | -321.91 | -0.01 | -0.10% | 274894 | 26777.16 | 5.38% | | 002072 | 凯瑞德 | 8.19 | -124.83 | -0.01 | -0.12% | 140204 | 11553.84 | 3.81% | | 688275 | 万润新能 | 127.23 | 162.96 | -0.32 | -0.25% | 44297.27 | 55430.04 | 3.51% | | 920505 | 九菱科技 | 30.53 | 136.04 | -0.08 | -0.26% | 7879 | 2407.387 | 2.19% | | 600184 | 光电股份 | 31.89 | 362.64 | -0.12 | -0.37% | 667969 | 213390.7 | 11.46% | | 920438 | 戈碧迦 | 158.20 | 707.08 | -0.66 | -0.42% | 115028 | 172510.6 | 8.25% | | 920978 | 开特股份 | 20.70 | 22.48 | -0.13 | -0.62% | 20417 | 4236.402 | 2.02% | | 000670 | 盈方微 | 7.54 | -78.71 | -0.05 | -0.66% | 514003 | 38755.99 | 6.25% | | 300041 | 回天新材 | 15.39 | 38.63 | -0.15 | -0.97% | 624298 | 96240.67 | 11.47% | | 001359 | 平安电工 | 123.96 | 122.26 | -1.29 | -1.03% | 37516 | 46488.84 | 6.22% | | 688665 | 四方光电 | 64.92 | 49.21 | -0.78 | -1.19% | 22838.86 | 14955.04 | 2.26% | | 600293 | 三峡新材 | 2.82 | -49.74 | -0.04 | -1.40% | 609806 | 17045.42 | 5.26% | | 300517 | 海波重科 | 9.24 | 399.99 | -0.18 | -1.91% | 44867 | 4186.61 | 3.55% | | 300046 | 台基股份 | 35.69 | 184.90 | -0.87 | -2.38% | 247292 | 88743.54 | 10.45% | | 600141 | 兴发集团 | 45.67 | 38.16 | -1.30 | -2.77% | 865712.9 | 406758.1 | 7.20% | | 002414 | 高德红外 | 12.88 | 56.79 | -0.38 | -2.87% | 629720 | 82367.27 | 1.85% | | 688081 | 兴图新科 | 39.68 | -80.77 | -1.20 | -2.94% | 20953.79 | 8426.119 | 2.03% | | 301150 | 中一科技 | 61.08 | 141.94 | -2.03 | -3.22% | 182874 | 113527.2 | 6.02% | | 300184 | 力源信息 | 16.85 | 71.99 | -0.70 | -3.99% | 1242635 | 215546.6 | 11.81% | | 300567 | 精测电子 | 303.62 | 974.76 | -13.98 | -4.40% | 121710 | 382922.3 | 5.36% | | 600345 | 长江通信 | 62.36 | 81.92 | -3.15 | -4.81% | 141134 | 89068.03 | 6.67% | | 300776 | 帝尔激光 | 203.91 | 111.90 | -11.05 | -5.14% | 160545 | 328765.2 | 8.95% | | 301183 | 东田微 | 250.99 | 185.15 | -13.88 | -5.24% | 58404 | 149435.9 | 9.95% | | 001267 | 汇绿生态 | 50.65 | 478.46 | -2.85 | -5.33% | 344031 | 177726.3 | 5.65% | | 300054 | 鼎龙股份 | 100.30 | 115.12 | -5.67 | -5.35% | 688716 | 726201.5 | 9.27% | | 002281 | 光迅科技 | 242.43 | 193.64 | -14.51 | -5.65% | 485921 | 1223599 | 6.23% | | 300395 | 菲利华 | 126.17 | 137.67 | -7.56 | -5.65% | 420760 | 548595.3 | 8.21% | | 600498 | 烽火通信 | 69.35 | 224.78 | -4.25 | -5.77% | 943288 | 666770.3 | 7.42% | | 000988 | 华工科技 | 173.55 | 102.69 | -11.06 | -5.99% | 905332.9 | 1619081 | 9.01% | | 002962 | 五方光电 | 20.66 | 200.28 | -1.32 | -6.01% | 486271 | 100074.9 | 23.25% | | 600703 | 三安光电 | 19.84 | -198.91 | -1.38 | -6.50% | 4669320 | 957127.7 | 9.36% | | 688635 | 长进光子 | 424.00 | 395.80 | -30.50 | -6.71% | 25211.44 | 108949.4 | 14.20% | | 601869 | 长飞光纤 | 508.51 | 363.82 | -37.39 | -6.85% | 135034 | 704018.5 | 3.32% | | 688143 | 长盈通 | 162.11 | 968.69 | -13.77 | -7.83% | 90767.23 | 148958.3 | 7.42% | | 300747 | 锐科激光 | 48.76 | 146.65 | -4.33 | -8.16% | 525083 | 264792.1 | 10.06% |
|