|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST美谷(000615)房地产业上涨家数:86下跌家数:9平均涨幅:+2.71%平均换手:2.54%总成交额:292.92亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600665 | 天地源 | 3.18 | -1.97 | +0.29 | +10.03% | 255934 | 7820.4 | 2.96% | | 600641 | 先导基电 | 43.85 | -337.53 | +3.99 | +10.01% | 1265872 | 547081.2 | 13.60% | | 000863 | 三湘印象 | 4.62 | -35.32 | +0.42 | +10.00% | 305221 | 13829.51 | 2.62% | | 000620 | 盈新发展 | 3.85 | -19.00 | +0.35 | +10.00% | 8405412 | 314147.6 | 17.99% | | 600658 | 电子城 | 4.09 | -2.41 | +0.37 | +9.95% | 160112 | 6296.23 | 1.43% | | 600208 | 衢州发展 | 3.11 | 174.52 | +0.28 | +9.89% | 1335688 | 40645.65 | 1.57% | | 000926 | 福星股份 | 2.06 | -0.79 | +0.15 | +7.85% | 590965 | 12006.57 | 3.76% | | 600807 | 济高发展 | 2.50 | -10.80 | +0.16 | +6.84% | 388576 | 9708.28 | 4.94% | | 000736 | 中交发展 | 3.85 | -2.37 | +0.20 | +5.48% | 157990 | 5977.16 | 2.11% | | 002305 | *ST南置 | 1.82 | -2.38 | +0.09 | +5.20% | 152817 | 2744.56 | 0.88% | | 600266 | 城建发展 | 4.11 | -30.29 | +0.20 | +5.12% | 554411 | 22681.45 | 2.57% | | 000909 | *ST数源 | 3.95 | -3.99 | +0.19 | +5.05% | 9471 | 372.58 | 0.22% | | 603506 | 南都物业 | 9.81 | 15.68 | +0.47 | +5.03% | 43326 | 4181.76 | 2.31% | | 600510 | 黑牡丹 | 7.83 | 95.66 | +0.37 | +4.96% | 135470 | 10630.83 | 1.31% | | 600322 | 津投城开 | 2.86 | -2.69 | +0.12 | +4.38% | 677972.9 | 19243.7 | 6.13% | | 600383 | 金地集团 | 2.20 | -0.75 | +0.09 | +4.27% | 1110896 | 24341.67 | 2.46% | | 600606 | 绿地控股 | 1.26 | -0.69 | +0.05 | +4.13% | 1443303 | 18156.27 | 1.03% | | 000002 | 万科A | 3.08 | -0.42 | +0.12 | +4.05% | 1648685 | 50280.26 | 1.70% | | 601588 | 北辰实业 | 1.66 | -1.97 | +0.06 | +3.75% | 404382 | 6627.5 | 1.52% | | 600533 | 栖霞建设 | 1.96 | -1.08 | +0.07 | +3.70% | 150063 | 2903.45 | 1.43% | | 600716 | 凤凰股份 | 3.48 | -7.82 | +0.12 | +3.57% | 86284 | 2959.17 | 0.92% | | 600340 | *ST华幸 | 1.16 | -0.21 | +0.04 | +3.57% | 581144 | 6653.69 | 1.49% | | 000718 | 苏宁环球 | 1.76 | -228.58 | +0.06 | +3.53% | 311685 | 5429.3 | 1.37% | | 002314 | 南山控股 | 2.07 | -2.38 | +0.07 | +3.50% | 289011 | 5918.92 | 2.16% | | 600773 | 西藏城投 | 13.32 | -22.18 | +0.45 | +3.50% | 267026 | 34670.82 | 2.81% | | 300917 | 特发服务 | 25.22 | 34.29 | +0.84 | +3.45% | 62865 | 15795.63 | 3.72% | | 600854 | 春兰股份 | 4.21 | 17.34 | +0.14 | +3.44% | 131210 | 5439.29 | 2.53% | | 002285 | 世联行 | 2.12 | -6.57 | +0.07 | +3.41% | 484543 | 10191.65 | 2.45% | | 000560 | 我爱我家 | 2.14 | -51.73 | +0.07 | +3.38% | 839698 | 17835.72 | 3.59% | | 600692 | 亚通股份 | 5.61 | 73.64 | +0.18 | +3.31% | 82433 | 4606.38 | 3.23% | | 600620 | 天宸股份 | 4.08 | 459.04 | +0.13 | +3.29% | 89653 | 3623.39 | 1.31% | | 000797 | 中国武夷 | 2.26 | -7.07 | +0.07 | +3.20% | 311394 | 6997.51 | 1.98% | | 002377 | 国创高新 | 2.60 | 105.34 | +0.08 | +3.17% | 245451 | 6333.63 | 2.81% | | 000514 | 渝开发 | 3.69 | -22.14 | +0.11 | +3.07% | 160302 | 5928.23 | 1.90% | | 600239 | ST云城 | 1.36 | -8.04 | +0.04 | +3.03% | 154908 | 2106.23 | 0.96% | | 600638 | 新黄浦 | 4.50 | 23.61 | +0.13 | +2.97% | 153708 | 6900.46 | 2.28% | | 600215 | 派斯林 | 5.97 | -7.64 | +0.17 | +2.93% | 140632 | 8358.13 | 3.08% | | 600675 | 中华企业 | 2.12 | -29.55 | +0.06 | +2.91% | 306739 | 6447.59 | 0.51% | | 000558 | 天府文旅 | 3.26 | -94.54 | +0.09 | +2.84% | 333040 | 10767.02 | 2.58% | | 000031 | 大悦城 | 2.18 | -4.04 | +0.06 | +2.83% | 387826 | 8420.85 | 0.90% | | 002146 | 荣盛发展 | 1.10 | -0.52 | +0.03 | +2.80% | 1502324 | 16335.18 | 3.84% | | 600604 | 市北高新 | 4.10 | -21.79 | +0.11 | +2.76% | 113588 | 4643.69 | 0.81% | | 600748 | 上实发展 | 3.82 | -10.79 | +0.10 | +2.69% | 187268 | 7224.67 | 1.02% | | 600649 | 城投控股 | 3.54 | 32.48 | +0.09 | +2.61% | 219504 | 7740.62 | 0.88% | | 600657 | 信达地产 | 2.37 | -0.83 | +0.06 | +2.60% | 321552 | 7557.84 | 1.13% | | 600325 | 华发股份 | 2.37 | -0.61 | +0.06 | +2.60% | 547935 | 12881.15 | 1.99% | | 000615 | *ST美谷 | 3.21 | -9.28 | +0.08 | +2.56% | 61051 | 1940.7 | 0.66% | | 600622 | 光大嘉宝 | 2.01 | -2.18 | +0.05 | +2.55% | 248996 | 5006.24 | 1.66% | | 000838 | *ST发展 | 1.61 | -2.76 | +0.04 | +2.55% | 540139 | 8252.1 | 5.13% | | 600503 | 华丽家族 | 2.04 | -40.91 | +0.05 | +2.51% | 320784 | 6531.34 | 2.00% | | 000402 | 金融街 | 2.47 | -1.59 | +0.06 | +2.49% | 488292 | 12043.01 | 1.63% | | 000965 | 天保基建 | 2.99 | -192.81 | +0.07 | +2.40% | 148003 | 4411.48 | 1.33% | | 600376 | 首开股份 | 3.42 | -1.40 | +0.08 | +2.40% | 899248.9 | 30515.56 | 3.49% | | 600515 | 海南机场 | 2.80 | 138.71 | +0.06 | +2.19% | 1106307 | 30874.39 | 1.21% | | 001979 | 招商蛇口 | 6.57 | 95.93 | +0.14 | +2.18% | 786188 | 51667.03 | 0.93% | | 000011 | 深物业A | 6.62 | 2399.65 | +0.14 | +2.16% | 32908 | 2163.55 | 0.63% | | 002968 | 新大正 | 8.64 | 20.55 | +0.18 | +2.13% | 42386 | 3638.06 | 1.99% | | 000029 | 深深房A | 22.50 | 964.18 | +0.45 | +2.04% | 105073 | 23886.5 | 1.18% | | 600094 | 大名城 | 3.53 | 56.88 | +0.07 | +2.02% | 187709 | 6610.82 | 0.88% | | 600185 | 珠免集团 | 4.59 | -9.62 | +0.09 | +2.00% | 234037 | 10709.82 | 1.24% | | 002016 | 世荣兆业 | 4.08 | 21.73 | +0.08 | +2.00% | 112617 | 4605.99 | 1.39% | | 600684 | 珠江股份 | 3.07 | 54.75 | +0.06 | +1.99% | 224188 | 6865.2 | 2.63% | | 000014 | 沙河股份 | 9.31 | -14.79 | +0.18 | +1.97% | 61340 | 5694.11 | 2.53% | | 600048 | 保利发展 | 4.72 | -309.99 | +0.09 | +1.94% | 1684101 | 79430.21 | 1.41% | | 000048 | 京基智农 | 22.50 | -62.68 | +0.41 | +1.86% | 210899 | 47286.04 | 3.98% | | 600743 | 华远控股 | 2.20 | -50.83 | +0.04 | +1.85% | 365134 | 8043.06 | 1.56% | | 600603 | 广汇物流 | 4.43 | 29.66 | +0.08 | +1.84% | 180866 | 8068.95 | 1.54% | | 000517 | 荣安地产 | 1.69 | -4.51 | +0.03 | +1.81% | 267612 | 4513.04 | 1.07% | | 000897 | 津滨发展 | 1.69 | -46.87 | +0.03 | +1.81% | 489449 | 8241.96 | 3.03% | | 601512 | 中新集团 | 7.94 | 12.99 | +0.14 | +1.79% | 25114 | 1992.28 | 0.17% | | 001914 | 招商积余 | 8.30 | 13.08 | +0.14 | +1.72% | 105413 | 8746.89 | 1.00% | | 000886 | 海南高速 | 4.15 | 28.35 | +0.07 | +1.72% | 148818 | 6159.67 | 1.52% | | 600064 | 南京高科 | 7.24 | 7.10 | +0.11 | +1.54% | 128875 | 9284.94 | 0.74% | | 600007 | 中国国贸 | 19.26 | 16.22 | +0.28 | +1.48% | 25705 | 4955.16 | 0.26% | | 600848 | 上海临港 | 7.60 | 20.80 | +0.11 | +1.47% | 90832 | 6908.59 | 0.38% | | 002244 | 滨江集团 | 7.71 | 12.29 | +0.11 | +1.45% | 295924 | 22866.58 | 1.07% | | 600663 | 陆家嘴 | 6.37 | 40.38 | +0.09 | +1.43% | 82790 | 5262.32 | 0.28% | | 000631 | 顺发恒能 | 3.03 | 150.48 | +0.04 | +1.34% | 121529 | 3663.49 | 0.53% | | 600895 | 张江高科 | 37.74 | 75.40 | +0.49 | +1.32% | 734608.9 | 278402.9 | 4.74% | | 600708 | 光明地产 | 3.25 | -1.96 | +0.04 | +1.25% | 286690 | 9320.33 | 1.29% | | 601155 | 新城控股 | 10.38 | 34.06 | +0.12 | +1.17% | 179383 | 18666.11 | 0.80% | | 000036 | 华联控股 | 4.41 | 68.45 | +0.04 | +0.92% | 291561 | 12879.1 | 2.08% | | 600736 | 苏州高新 | 6.75 | 36.00 | +0.06 | +0.90% | 310599 | 21105.51 | 2.70% | | 000006 | 深振业A | 7.53 | -1155.95 | +0.05 | +0.67% | 179677 | 13573.26 | 1.33% | | 600639 | 浦东金桥 | 9.16 | 9.86 | +0.04 | +0.44% | 45535 | 4164.37 | 0.54% | | 000042 | 中洲控股 | 7.66 | -4.60 | +0.01 | +0.13% | 89665 | 6829.351 | 1.35% | | 000656 | *ST金科 | -- | -- | -- | -- | -- | -- | -- | | 002208 | 合肥城建 | 20.20 | -29.25 | -0.02 | -0.10% | 1433682 | 297506.9 | 17.85% | | 600683 | 京投发展 | 11.47 | -7.10 | -0.03 | -0.26% | 147686 | 16990.83 | 1.99% | | 000720 | 新能泰山 | 3.68 | -9.29 | -0.01 | -0.27% | 343473 | 12631.02 | 2.73% | | 600605 | 汇通能源 | 28.73 | 255.40 | -0.19 | -0.66% | 33021 | 9542.07 | 1.60% | | 000668 | 荣丰控股 | 21.81 | 114.12 | -0.17 | -0.77% | 40302 | 8561.271 | 2.74% | | 600162 | 香江控股 | 2.70 | -100.71 | -0.10 | -3.57% | 1520362 | 41171.9 | 4.65% | | 000608 | 阳光股份 | 6.21 | -20.66 | -0.27 | -4.17% | 293305 | 18468.29 | 3.93% | | 600791 | 京能置业 | 8.35 | -3.33 | -0.39 | -4.46% | 479913 | 40772.73 | 10.61% | | 600246 | 万通发展 | 17.81 | -47.28 | -1.19 | -6.26% | 1778021 | 326296.2 | 9.41% |
|