|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)新疆维吾尔自治区上涨家数:15下跌家数:44平均涨幅:-1.31%平均换手:2.90%总成交额:130.12亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 12.78 | 16.01 | +1.16 | +9.98% | 28684 | 3662.53 | 1.02% | | 600721 | 百花医药 | 9.83 | 152.22 | +0.89 | +9.96% | 973468 | 91167.88 | 25.31% | | 000415 | 渤海租赁 | 4.57 | 5.18 | +0.26 | +6.03% | 1499190 | 67090.24 | 2.78% | | 600256 | 广汇能源 | 7.03 | 14.47 | +0.26 | +3.84% | 1796028 | 125005.5 | 2.81% | | 600251 | 冠农股份 | 9.00 | 12.72 | +0.28 | +3.21% | 227213 | 20479.59 | 2.92% | | 600419 | 天润乳业 | 8.93 | 21.29 | +0.27 | +3.12% | 95050 | 8380.564 | 3.01% | | 600737 | 中粮糖业 | 11.78 | 23.57 | +0.22 | +1.90% | 487190 | 57118.09 | 2.28% | | 600197 | 伊力特 | 9.07 | 31.66 | +0.16 | +1.80% | 67953 | 6175.648 | 1.44% | | 603393 | 新天然气 | 24.50 | 16.32 | +0.32 | +1.32% | 77320 | 18843.94 | 1.82% | | 603032 | 德新科技 | 15.75 | 45.86 | +0.15 | +0.96% | 84991 | 13637.93 | 3.65% | | 301301 | 川宁生物 | 7.23 | 32.93 | +0.04 | +0.56% | 116305 | 8451.98 | 1.88% | | 002532 | 天山铝业 | 11.93 | 6.99 | +0.05 | +0.42% | 561151 | 66890.59 | 1.37% | | 603706 | 东方环宇 | 17.14 | 14.97 | +0.07 | +0.41% | 12636 | 2168.33 | 0.67% | | 300159 | 新研股份 | 2.48 | 28.80 | +0.01 | +0.40% | 482003 | 12159.98 | 2.62% | | 603227 | 雪峰科技 | 6.74 | 15.14 | +0.01 | +0.15% | 48956 | 3300.407 | 0.46% | | 600075 | 新疆天业 | 3.89 | -23.20 | 0.00 | 0.00% | 192261 | 7500.809 | 1.13% | | 002719 | ST麦趣 | 5.39 | -8.00 | -0.03 | -0.55% | 22168 | 1200.2 | 1.37% | | 600506 | 统一股份 | 17.27 | 152.04 | -0.10 | -0.58% | 280945 | 48727.41 | 11.25% | | 000877 | 天山股份 | 3.33 | -2.14 | -0.02 | -0.60% | 102514 | 3424.84 | 0.14% | | 000972 | 中基健康 | 3.61 | -126.90 | -0.03 | -0.82% | 294592 | 11051.99 | 3.82% | | 300313 | 天山生物 | 9.56 | -206.66 | -0.09 | -0.93% | 100698 | 9756.311 | 5.10% | | 000166 | 申万宏源 | 4.20 | 12.18 | -0.04 | -0.94% | 589564 | 24885.03 | 0.26% | | 001258 | 立新能源 | 8.01 | 39.15 | -0.09 | -1.11% | 254081 | 20612.24 | 2.72% | | 002941 | 新疆交建 | 10.65 | 17.76 | -0.14 | -1.30% | 159637 | 17429.71 | 2.19% | | 600581 | *ST八钢 | 2.23 | -1.83 | -0.03 | -1.33% | 72921 | 1630.912 | 0.48% | | 600425 | 青松建化 | 3.47 | 19.14 | -0.05 | -1.42% | 96809 | 3390.304 | 0.60% | | 600888 | 新疆众和 | 8.65 | 14.12 | -0.13 | -1.48% | 331466 | 29077.82 | 2.13% | | 002092 | 中泰化学 | 3.89 | -323.92 | -0.06 | -1.52% | 344087 | 13536.86 | 1.34% | | 002524 | 光正眼科 | 3.57 | 617.31 | -0.06 | -1.65% | 160357 | 5837.86 | 3.15% | | 000159 | 国际实业 | 4.65 | -22.78 | -0.08 | -1.69% | 138535 | 6538.12 | 2.88% | | 002302 | 西部建设 | 4.31 | -5.52 | -0.08 | -1.82% | 58039 | 2536.73 | 0.46% | | 002307 | 北新路桥 | 3.23 | -12.55 | -0.06 | -1.82% | 901179.1 | 29384.87 | 5.53% | | 603080 | 新疆火炬 | 17.71 | 12.65 | -0.35 | -1.94% | 20646 | 3718.202 | 1.46% | | 600509 | 天富能源 | 6.25 | 36.32 | -0.13 | -2.04% | 141154 | 8908.949 | 1.03% | | 688303 | 大全能源 | 16.11 | -16.66 | -0.34 | -2.07% | 85966.9 | 13965.77 | 0.40% | | 600359 | 新农开发 | 5.75 | -258.13 | -0.13 | -2.21% | 103325 | 6012.098 | 2.71% | | 600089 | 特变电工 | 17.37 | 21.73 | -0.42 | -2.36% | 492253 | 85573.22 | 0.98% | | 002207 | *ST准油 | 5.31 | -44.57 | -0.13 | -2.39% | 63101 | 3427.3 | 2.42% | | 000813 | 德展健康 | 2.81 | -15.19 | -0.07 | -2.43% | 282294 | 8007.92 | 1.35% | | 000617 | 中油资本 | 6.22 | 16.09 | -0.16 | -2.51% | 610591 | 38332.87 | 0.48% | | 002700 | 万憬能源 | 5.32 | 31.27 | -0.14 | -2.56% | 65828 | 3582.93 | 1.61% | | 002800 | 天顺股份 | 11.85 | -91.66 | -0.35 | -2.87% | 39912 | 4828.64 | 2.73% | | 000633 | 合金投资 | 4.53 | 361.76 | -0.14 | -3.00% | 74451 | 3442.26 | 1.93% | | 600339 | 中油工程 | 3.18 | 150.59 | -0.10 | -3.05% | 653120 | 20726.48 | 1.17% | | 601069 | 西部黄金 | 21.25 | 14.86 | -0.67 | -3.06% | 143673 | 30930.51 | 1.62% | | 002100 | 天康生物 | 7.57 | -12.97 | -0.24 | -3.07% | 201549 | 15369.07 | 1.48% | | 002828 | 贝肯能源 | 9.26 | -13.73 | -0.30 | -3.14% | 58495 | 5527.86 | 3.02% | | 600545 | 卓郎智能 | 2.98 | -10.71 | -0.10 | -3.25% | 526636 | 16008.77 | 2.95% | | 300106 | 西部牧业 | 8.78 | 46.70 | -0.30 | -3.30% | 104513 | 9407.94 | 4.95% | | 300859 | 西域旅游 | 20.40 | 85.12 | -0.72 | -3.41% | 24353 | 5098.48 | 1.57% | | 002202 | 金风科技 | 14.39 | 19.82 | -0.51 | -3.42% | 976079.1 | 143005.1 | 2.90% | | 600084 | *ST尼雅 | 4.05 | -274.14 | -0.15 | -3.57% | 26641 | 1097.382 | 0.24% | | 601121 | 宝地矿业 | 5.76 | 21.98 | -0.23 | -3.84% | 167432 | 9784.491 | 2.01% | | 600778 | 友好集团 | 4.89 | 153.77 | -0.20 | -3.93% | 93217 | 4668.444 | 3.00% | | 600540 | 新赛股份 | 3.97 | 34.78 | -0.18 | -4.34% | 382493 | 15448.22 | 6.58% | | 300603 | 立昂技术 | 6.89 | -20.42 | -0.38 | -5.23% | 114506 | 8122.3 | 3.06% | | 300588 | 熙菱信息 | 17.10 | -98.09 | -1.16 | -6.35% | 35670 | 6245.32 | 2.02% | | 001330 | 博纳影业 | 5.06 | -11.58 | -0.42 | -7.66% | 1059873 | 55206.73 | 9.11% | | 002205 | 国统股份 | 9.76 | -7.98 | -0.82 | -7.75% | 111612 | 11288.99 | 6.01% | | 603101 | 汇嘉时代 | 6.88 | 24.29 | -0.63 | -8.39% | 322135 | 22450.07 | 6.85% |
|