|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)新疆维吾尔自治区上涨家数:10下跌家数:46平均涨幅:-1.33%平均换手:3.10%总成交额:192.89亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002828 | 贝肯能源 | 9.77 | -34.96 | +0.89 | +10.02% | 221491 | 20838 | 11.44% | | 002700 | 万憬能源 | 9.53 | 51.13 | +0.67 | +7.56% | 402003 | 37553.32 | 18.72% | | 603032 | 德新科技 | 25.72 | 87.26 | +1.12 | +4.55% | 196226 | 49177.15 | 8.46% | | 600339 | 中油工程 | 3.36 | 50.35 | +0.06 | +1.82% | 602367 | 19934.13 | 1.08% | | 002307 | 北新路桥 | 3.77 | -65.67 | +0.05 | +1.34% | 175194 | 6544.862 | 1.38% | | 601069 | 西部黄金 | 27.10 | 25.43 | +0.32 | +1.19% | 126251 | 33940.93 | 1.42% | | 300588 | 熙菱信息 | 22.22 | -94.29 | +0.24 | +1.09% | 68413 | 15127.67 | 3.87% | | 002202 | 金风科技 | 21.98 | 29.82 | +0.21 | +0.96% | 1058409 | 230929.3 | 3.15% | | 600737 | 中粮糖业 | 13.27 | 28.66 | +0.03 | +0.23% | 173396 | 22975.36 | 0.81% | | 600545 | 卓郎智能 | 6.59 | -21.49 | +0.01 | +0.15% | 2161486 | 144427.8 | 12.09% | | 000415 | 渤海租赁 | 4.38 | -161.42 | 0.00 | 0.00% | 605789 | 26451.91 | 1.12% | | 000617 | 中油资本 | 7.36 | 20.26 | 0.00 | 0.00% | 793814 | 58178.04 | 0.63% | | 000877 | 天山股份 | 4.04 | -3.94 | 0.00 | 0.00% | 102518 | 4129.892 | 0.14% | | 600425 | 青松建化 | 3.55 | 18.67 | 0.00 | 0.00% | 109996 | 3880.756 | 0.69% | | 300159 | *ST新研 | 4.12 | 95.64 | 0.00 | 0.00% | 295036 | 12314.22 | 1.60% | | 603227 | 雪峰科技 | 7.84 | 17.30 | -0.05 | -0.63% | 65794 | 5133.564 | 0.61% | | 000166 | 申万宏源 | 4.57 | 11.58 | -0.03 | -0.65% | 1085365 | 49685.67 | 0.48% | | 603706 | 东方环宇 | 19.78 | 15.77 | -0.13 | -0.65% | 14092 | 2774.544 | 0.74% | | 002941 | 新疆交建 | 10.85 | 17.07 | -0.09 | -0.82% | 109775 | 11941.39 | 1.50% | | 000813 | 德展健康 | 3.00 | -17.59 | -0.03 | -0.99% | 230769 | 6889.476 | 1.10% | | 300106 | 西部牧业 | 11.44 | -67.35 | -0.12 | -1.04% | 69544 | 7911.403 | 3.29% | | 600509 | 天富能源 | 8.61 | 52.67 | -0.10 | -1.15% | 352907 | 30364.16 | 2.57% | | 600581 | *ST八钢 | 2.53 | -2.11 | -0.03 | -1.17% | 84428 | 2133.148 | 0.55% | | 002532 | 天山铝业 | 12.55 | 9.72 | -0.16 | -1.26% | 916676 | 115690 | 2.23% | | 600540 | 新赛股份 | 4.24 | -20.76 | -0.06 | -1.40% | 191237 | 8123.64 | 3.29% | | 601121 | 宝地矿业 | 6.33 | 39.62 | -0.09 | -1.40% | 77063 | 4874.264 | 0.96% | | 301301 | 川宁生物 | 8.35 | 31.48 | -0.12 | -1.42% | 79386 | 6656.596 | 1.29% | | 002302 | 西部建设 | 4.74 | -8.53 | -0.07 | -1.46% | 64315 | 3051.559 | 0.51% | | 300313 | *ST天山 | 8.69 | -115.34 | -0.13 | -1.47% | 29844 | 2614.823 | 1.51% | | 600888 | 新疆众和 | 12.30 | 27.09 | -0.19 | -1.52% | 2018987 | 255104.5 | 13.00% | | 001330 | 博纳影业 | 6.91 | -17.16 | -0.11 | -1.57% | 590183 | 40930.7 | 5.08% | | 600419 | 天润乳业 | 7.87 | 17.18 | -0.13 | -1.63% | 44230 | 3480.33 | 1.40% | | 000972 | *ST中基 | 3.49 | -45.93 | -0.06 | -1.69% | 36473 | 1278.365 | 0.47% | | 000159 | 国际实业 | 5.76 | 75.45 | -0.10 | -1.71% | 160140 | 9182.341 | 3.33% | | 002205 | 国统股份 | 11.11 | -22.22 | -0.20 | -1.77% | 29314 | 3260.648 | 1.58% | | 600778 | 友好集团 | 5.46 | 123.50 | -0.10 | -1.80% | 61888 | 3380.938 | 1.99% | | 002800 | 天顺股份 | 14.42 | -91.48 | -0.27 | -1.84% | 27668 | 4053.907 | 1.87% | | 605169 | 洪通燃气 | 9.83 | 26.88 | -0.19 | -1.90% | 27223 | 2684.031 | 0.96% | | 300859 | 西域旅游 | 28.33 | 56.59 | -0.55 | -1.90% | 37303 | 10539.89 | 2.41% | | 603101 | 汇嘉时代 | 6.74 | 37.54 | -0.15 | -2.18% | 63114 | 4271.14 | 1.34% | | 600075 | 新疆天业 | 4.56 | -78.71 | -0.12 | -2.56% | 175017 | 7993.372 | 1.02% | | 002524 | 光正眼科 | 3.40 | -73.29 | -0.09 | -2.58% | 103244 | 3534.101 | 2.02% | | 600197 | 伊力特 | 10.03 | 26.80 | -0.27 | -2.62% | 88572 | 8903.092 | 1.87% | | 600506 | 统一股份 | 15.70 | 112.66 | -0.43 | -2.67% | 49990 | 7901.81 | 2.00% | | 603080 | 新疆火炬 | 19.55 | 13.14 | -0.54 | -2.69% | 28484 | 5616.546 | 2.01% | | 002719 | ST麦趣 | 7.15 | -10.68 | -0.20 | -2.72% | 30804 | 2212.058 | 1.90% | | 600089 | 特变电工 | 23.44 | 19.20 | -0.67 | -2.78% | 1387309 | 326767.1 | 2.75% | | 600721 | 百花医药 | 7.15 | 103.33 | -0.21 | -2.85% | 144341 | 10313.14 | 3.75% | | 001258 | 立新能源 | 7.68 | 71.12 | -0.23 | -2.91% | 262169 | 20251.65 | 2.81% | | 300603 | 立昂技术 | 8.37 | -21.69 | -0.26 | -3.01% | 132480 | 11229.98 | 3.54% | | 600359 | 新农开发 | 6.04 | -152.93 | -0.19 | -3.05% | 52454 | 3191.449 | 1.37% | | 600251 | 冠农股份 | 9.51 | 16.25 | -0.32 | -3.26% | 92651 | 8868.078 | 1.19% | | 002100 | 天康生物 | 6.16 | -83.44 | -0.21 | -3.30% | 297801 | 18400.67 | 2.18% | | 000633 | 合金投资 | 5.16 | 268.80 | -0.19 | -3.55% | 164070 | 8709.112 | 4.26% | | 603393 | 新天然气 | 25.69 | 18.95 | -0.95 | -3.57% | 81542 | 21047.09 | 1.93% | | 600256 | 广汇能源 | 5.40 | 38.88 | -0.20 | -3.57% | 1464635 | 79144.66 | 2.29% | | 002092 | 中泰化学 | 4.21 | -31.92 | -0.19 | -4.32% | 507041 | 21517.58 | 1.97% | | 600084 | *ST尼雅 | 4.10 | -204.84 | -0.20 | -4.65% | 52762 | 2196.99 | 0.47% | | 688303 | 大全能源 | 19.97 | -31.23 | -1.05 | -5.00% | 311684.1 | 62538.04 | 1.45% | | 002207 | *ST准油 | 7.18 | -46.51 | -0.38 | -5.03% | 109610 | 7956.29 | 4.20% | | 301139 | *ST元道 | 4.45 | -534.89 | -0.40 | -8.25% | 176903 | 8152.715 | 23.23% |
|