|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST迪瑞(300396)吉林省上涨家数:19下跌家数:27平均涨幅:-0.54%平均换手:2.73%总成交额:90.75亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 10.74 | -151.31 | +0.98 | +10.04% | 2202832 | 228522.6 | 12.70% | | 002501 | *ST利源 | 1.30 | -27.09 | +0.04 | +3.17% | 296216 | 3815.71 | 0.84% | | 000546 | 金圆股份 | 4.77 | -8.48 | +0.12 | +2.58% | 158992 | 7494.589 | 2.28% | | 003029 | 吉大正元 | 16.65 | -33.20 | +0.32 | +1.96% | 29760 | 4906.22 | 1.69% | | 603559 | 中通国脉 | 9.02 | -24.35 | +0.16 | +1.81% | 140150 | 12230.43 | 3.49% | | 002232 | 启明信息 | 13.91 | 119.23 | +0.15 | +1.09% | 32700 | 4522.646 | 0.80% | | 300985 | 致远新能 | 39.55 | -136.82 | +0.42 | +1.07% | 41799 | 16256.81 | 2.24% | | 688716 | 中研股份 | 27.69 | 2418.91 | +0.28 | +1.02% | 13323.74 | 3637.753 | 1.91% | | 603099 | 长白山 | 39.73 | 81.33 | +0.39 | +0.99% | 70153 | 27818.61 | 2.58% | | 600333 | 长春燃气 | 6.31 | 331.80 | +0.06 | +0.96% | 104277 | 6553.26 | 1.71% | | 300396 | ST迪瑞 | 7.26 | -9.42 | +0.06 | +0.83% | 26540 | 1896.482 | 0.97% | | 000545 | 金浦钛业 | 2.53 | -4.92 | +0.02 | +0.80% | 297036 | 7415.455 | 3.01% | | 600365 | ST通葡 | 2.79 | -13.49 | +0.02 | +0.72% | 20403 | 567.45 | 0.48% | | 300597 | 吉大通信 | 7.79 | -24.54 | +0.03 | +0.39% | 36132 | 2794.08 | 1.33% | | 002338 | 奥普光电 | 42.94 | 105.37 | +0.14 | +0.33% | 35123 | 15008.04 | 1.46% | | 600215 | 派斯林 | 6.52 | -8.34 | +0.02 | +0.31% | 45708 | 2972.86 | 1.00% | | 000420 | 吉林化纤 | 3.67 | 216.35 | +0.01 | +0.27% | 257428 | 9396.484 | 1.05% | | 002316 | 亚联发展 | 4.45 | 418.57 | +0.01 | +0.23% | 83713 | 3681.064 | 2.46% | | 300923 | 研奥股份 | 24.70 | 61.22 | +0.02 | +0.08% | 8872 | 2168.03 | 1.16% | | 601929 | 吉视传媒 | 2.29 | -17.50 | 0.00 | 0.00% | 452996 | 10268.9 | 1.30% | | 600148 | 长春一东 | 15.31 | 131.30 | -0.02 | -0.13% | 11829 | 1797.16 | 0.84% | | 600742 | 富维股份 | 7.55 | 12.52 | -0.02 | -0.26% | 28433 | 2143.28 | 0.38% | | 300510 | 金冠股份 | 3.40 | -8.03 | -0.01 | -0.29% | 125561 | 4253.21 | 1.52% | | 601279 | 英利汽车 | 3.21 | -68.04 | -0.01 | -0.31% | 67899 | 2170 | 0.43% | | 000875 | 电投绿能 | 4.94 | 108.03 | -0.02 | -0.40% | 186104 | 9186.115 | 0.56% | | 000928 | 中钢国际 | 4.94 | 16.17 | -0.03 | -0.60% | 77754 | 3833.033 | 0.54% | | 001395 | 亚联机械 | 29.03 | 18.66 | -0.18 | -0.62% | 30562 | 8819.07 | 5.77% | | 920726 | 朱老六 | 16.12 | 53.11 | -0.10 | -0.62% | 23027 | 3756.121 | 4.12% | | 000686 | 东北证券 | 7.81 | 11.02 | -0.05 | -0.64% | 146642 | 11431.37 | 0.63% | | 600189 | 泉阳泉 | 7.42 | 265.18 | -0.05 | -0.67% | 85651 | 6333.858 | 1.20% | | 601518 | 吉林高速 | 2.75 | 10.57 | -0.02 | -0.72% | 79789 | 2195.05 | 0.42% | | 600697 | 欧亚集团 | 10.68 | -32.92 | -0.08 | -0.74% | 25925 | 2749.06 | 1.67% | | 000800 | 一汽解放 | 6.13 | 37.96 | -0.05 | -0.81% | 83451 | 5119.26 | 0.17% | | 000623 | 吉林敖东 | 17.97 | 7.83 | -0.19 | -1.05% | 107882 | 19335.76 | 0.91% | | 600881 | 亚泰集团 | 1.96 | -3.53 | -0.03 | -1.51% | 2041590 | 39856.75 | 6.32% | | 600360 | 华微电子 | 10.72 | 58.54 | -0.17 | -1.56% | 697027.1 | 75728.79 | 7.26% | | 000718 | 苏宁环球 | 1.87 | -242.87 | -0.03 | -1.58% | 202420 | 3785.53 | 0.89% | | 000030 | 富奥股份 | 4.26 | 11.03 | -0.07 | -1.62% | 71596 | 3050.532 | 0.43% | | 920077 | 吉林碳谷 | 13.80 | 39.16 | -0.26 | -1.85% | 34351 | 4754.505 | 1.14% | | 002622 | 皓宸医疗 | 2.51 | -18.25 | -0.05 | -1.95% | 290012 | 7205.567 | 3.45% | | 688378 | 奥来德 | 45.81 | 54.17 | -1.44 | -3.05% | 92006.23 | 42482.37 | 3.82% | | 002566 | 益盛药业 | 6.79 | 67.52 | -0.23 | -3.28% | 92039 | 6235.743 | 3.97% | | 600867 | 通化东宝 | 8.11 | 13.00 | -0.39 | -4.59% | 488172 | 39856.24 | 2.46% | | 000661 | 长春高新 | 79.50 | -772.34 | -4.80 | -5.69% | 125896 | 101846.3 | 3.15% | | 000766 | 通化金马 | 15.85 | 481.23 | -1.01 | -5.99% | 299120 | 47876.41 | 3.10% | | 301130 | 西点药业 | 31.38 | 105.32 | -2.07 | -6.19% | 140439 | 43061.13 | 23.80% | | 688276 | 百克生物 | 17.36 | -26.88 | -1.35 | -7.22% | 199772.4 | 36698.36 | 4.83% |
|