|
| 节能风电(601016)北京市上涨家数:391下跌家数:80平均涨幅:+2.64%平均换手:2.46%总成交额:1623.90亿元 更新时间：2026-11-02 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688169 | 石头科技 | 129.00 | 18.70 | +19.92 | +18.26% | 102788.5 | 126335.2 | 3.96% | | 920592 | 华信永道 | 28.06 | -43.78 | +4.06 | +16.92% | 82816 | 22474.21 | 16.47% | | 300803 | 指南针 | 44.59 | 273.03 | +6.38 | +16.70% | 458157 | 189358.3 | 5.17% | | 920021 | 流金科技 | 8.48 | 91.02 | +1.17 | +16.01% | 348078 | 27615.72 | 14.06% | | 300182 | 捷成股份 | 5.45 | 97.77 | +0.75 | +15.96% | 2678695 | 135736.3 | 11.09% | | 300788 | 中信出版 | 29.73 | 77.42 | +4.08 | +15.91% | 81543 | 22706.29 | 4.29% | | 688004 | 博汇科技 | 42.20 | -78.61 | +5.20 | +14.05% | 131058.8 | 53961.83 | 16.36% | | 688500 | 慧辰股份 | 34.00 | -39.08 | +3.98 | +13.26% | 44148.06 | 13791.41 | 5.89% | | 301153 | 中科江南 | 17.95 | 41.15 | +2.05 | +12.89% | 89753 | 15268.11 | 2.71% | | 300364 | 中文在线 | 24.94 | -64.29 | +2.82 | +12.75% | 931328.9 | 218094.2 | 14.09% | | 300010 | ST豆神 | 2.96 | -303.03 | +0.33 | +12.55% | 796991.1 | 22035.55 | 4.87% | | 300291 | 百纳千成 | 5.93 | -5.39 | +0.63 | +11.89% | 1073012 | 59561.37 | 11.50% | | 300785 | 值得买 | 30.29 | 292.93 | +3.21 | +11.85% | 111669 | 32025.42 | 8.58% | | 300612 | 宣亚国际 | 12.10 | -22.20 | +1.15 | +10.50% | 131080 | 14874.62 | 7.20% | | 300315 | 掌趣科技 | 4.42 | -48.85 | +0.41 | +10.22% | 1503645 | 63295.43 | 5.55% | | 300674 | 宇信科技 | 14.68 | 19.42 | +1.36 | +10.21% | 243963 | 34358.79 | 3.47% | | 688466 | 金科环境 | 14.41 | 45.51 | +1.32 | +10.08% | 56680.58 | 8008.903 | 4.64% | | 600299 | 安迪苏 | 8.09 | 13.61 | +0.74 | +10.07% | 388794 | 31356.96 | 1.26% | | 603533 | 掌阅科技 | 26.72 | -415.81 | +2.43 | +10.00% | 538569 | 135506.5 | 12.27% | | 002995 | 天地在线 | 18.27 | -35.69 | +1.66 | +9.99% | 266720 | 45498.29 | 21.92% | | 002368 | 太极股份 | 13.43 | -6.83 | +1.22 | +9.99% | 346225 | 44076.28 | 5.57% | | 002362 | 汉王科技 | 16.97 | -17.08 | +1.54 | +9.98% | 124579 | 19912.6 | 6.00% | | 688787 | 海天瑞声 | 135.07 | 399.44 | +12.22 | +9.95% | 76554.53 | 98518.26 | 12.69% | | 603598 | 引力传媒 | 17.28 | 243.78 | +1.56 | +9.92% | 227390 | 37650.21 | 8.42% | | 301159 | 三维天地 | 31.18 | 69.61 | +2.77 | +9.75% | 69471 | 20434.9 | 13.10% | | 300229 | 拓尔思 | 12.76 | -30.35 | +1.13 | +9.72% | 292871 | 35578.37 | 3.35% | | 300251 | 光线传媒 | 12.27 | -58.69 | +1.05 | +9.36% | 891070 | 106086.3 | 3.24% | | 603927 | 中科软 | 14.09 | 58.90 | +1.20 | +9.31% | 213869 | 28968.7 | 2.57% | | 300663 | 科蓝软件 | 6.93 | -6.67 | +0.58 | +9.13% | 214632 | 14171.69 | 4.59% | | 301269 | 华大九天 | 93.99 | 653.01 | +7.82 | +9.08% | 89455 | 81553.51 | 1.63% | | 002987 | 京北方 | 10.85 | 37.91 | +0.89 | +8.94% | 162753 | 17010.86 | 1.61% | | 300386 | 飞天诚信 | 10.70 | -54.98 | +0.84 | +8.52% | 93315 | 9676.01 | 3.63% | | 002657 | 中科金财 | 14.26 | -22.62 | +1.09 | +8.28% | 106127 | 14499.98 | 3.16% | | 688485 | 九州一轨 | 83.31 | 3313.45 | +6.23 | +8.08% | 59594.96 | 49218.94 | 3.97% | | 600860 | 京城股份 | 8.05 | -43.43 | +0.60 | +8.05% | 233950 | 18405.72 | 5.27% | | 300608 | 思特奇 | 9.62 | -20.36 | +0.70 | +7.85% | 132669 | 12125.43 | 4.36% | | 603138 | 海量数据 | 15.02 | -56.09 | +1.08 | +7.75% | 269553 | 38790.77 | 9.35% | | 603888 | 新华网 | 16.73 | 37.39 | +1.18 | +7.59% | 173328 | 28157.73 | 2.34% | | 300418 | 昆仑万维 | 35.75 | -49.68 | +2.50 | +7.52% | 365944 | 125660.7 | 3.22% | | 300773 | 拉卡拉 | 14.66 | 9.39 | +1.02 | +7.48% | 450145 | 64066.76 | 4.38% | | 300542 | 新晨科技 | 11.02 | -305.21 | +0.76 | +7.41% | 60394 | 6380.33 | 2.40% | | 300213 | 佳讯飞鸿 | 6.69 | -29.05 | +0.46 | +7.38% | 371607 | 24662.38 | 6.72% | | 300465 | 高伟达 | 10.37 | 294.63 | +0.70 | +7.24% | 111910 | 11201.05 | 2.52% | | 300846 | 首都在线 | 16.15 | -132.08 | +1.09 | +7.24% | 175911 | 27416.8 | 4.22% | | 300002 | 神州泰岳 | 8.17 | 26.02 | +0.55 | +7.22% | 424324 | 33702.92 | 2.29% | | 300688 | 创业黑马 | 30.38 | -168.03 | +2.04 | +7.20% | 56835 | 16651.75 | 3.83% | | 688489 | 三未信安 | 24.13 | 3925.79 | +1.61 | +7.15% | 28153.6 | 6503.624 | 1.67% | | 002153 | 石基信息 | 7.20 | -115.56 | +0.48 | +7.14% | 209778 | 14584.6 | 1.31% | | 603903 | 中持股份 | 11.61 | -48.05 | +0.77 | +7.10% | 78497 | 9010.78 | 3.07% | | 300369 | 绿盟科技 | 10.13 | -259.31 | +0.67 | +7.08% | 803867.1 | 77702.76 | 9.81% | | 300579 | 数字认证 | 21.98 | -132.91 | +1.42 | +6.91% | 55618 | 11809.29 | 2.12% | | 603000 | 人民网 | 16.09 | 81.41 | +1.03 | +6.84% | 215837 | 33568.86 | 1.95% | | 300071 | 福石控股 | 3.75 | -41.60 | +0.24 | +6.84% | 399346 | 14485.42 | 4.22% | | 002878 | 元隆雅图 | 13.69 | -71.60 | +0.86 | +6.70% | 231166 | 29046.71 | 9.80% | | 688047 | 龙芯中科 | 87.57 | -74.10 | +5.50 | +6.70% | 35848.92 | 30430.39 | 0.89% | | 920184 | 国源科技 | 10.99 | 62.25 | +0.69 | +6.70% | 23118 | 2486.32 | 2.59% | | 002439 | 启明星辰 | 14.37 | -54.71 | +0.90 | +6.68% | 412875 | 57085.25 | 5.67% | | 300079 | 数码视讯 | 4.67 | 156.91 | +0.29 | +6.62% | 265647 | 12041.22 | 2.06% | | 000860 | 顺鑫农业 | 12.40 | -21.70 | +0.77 | +6.62% | 364365 | 43836.78 | 4.91% | | 688111 | 金山办公 | 223.00 | 31.40 | +13.84 | +6.62% | 53365.97 | 115859.1 | 1.15% | | 600037 | 歌华有线 | 6.62 | 58.69 | +0.41 | +6.60% | 303567 | 19377.68 | 2.18% | | 300166 | 东方国信 | 10.40 | -48.12 | +0.64 | +6.56% | 297770 | 30076.42 | 3.20% | | 002739 | 儒意电影 | 8.79 | -98.38 | +0.54 | +6.55% | 588855 | 50359.49 | 2.80% | | 688568 | 中科星图 | 29.17 | -38.79 | +1.79 | +6.54% | 123604.1 | 34322.81 | 1.53% | | 688058 | 宝兰德 | 21.45 | -33.32 | +1.31 | +6.50% | 18589.09 | 3849.845 | 2.45% | | 600733 | 北汽蓝谷 | 4.28 | -6.82 | +0.26 | +6.47% | 783048.9 | 32500.42 | 1.30% | | 003005 | 竞业达 | 13.03 | -31.80 | +0.79 | +6.45% | 78153 | 9735.11 | 5.82% | | 603860 | 中公高科 | 25.27 | 29.45 | +1.50 | +6.31% | 52196 | 13422.03 | 7.83% | | 301571 | 国科天成 | 66.48 | 41.98 | +3.88 | +6.20% | 33748 | 21880.96 | 2.83% | | 300036 | 超图软件 | 9.95 | -24.90 | +0.58 | +6.19% | 123857 | 11893.76 | 2.78% | | 301208 | 中亦科技 | 26.14 | 61.25 | +1.52 | +6.17% | 21394 | 5368.99 | 3.17% | | 002065 | 东华软件 | 6.20 | 56.08 | +0.36 | +6.16% | 352917 | 21267.23 | 1.20% | | 688369 | 致远互联 | 16.73 | -9.05 | +0.96 | +6.09% | 42930.7 | 6830.183 | 3.73% | | 300075 | 数字政通 | 9.42 | -14.05 | +0.54 | +6.08% | 120535 | 11044.48 | 2.30% | | 600206 | 有研新材 | 33.85 | 101.36 | +1.93 | +6.05% | 505218 | 166793.1 | 5.97% | | 601126 | 四方股份 | 28.54 | 27.31 | +1.62 | +6.02% | 172278 | 47834.47 | 2.09% | | 002649 | 博彦科技 | 9.01 | 135.22 | +0.51 | +6.00% | 115984 | 10189.48 | 1.98% | | 688729 | 屹唐股份 | 18.43 | 44.36 | +1.04 | +5.98% | 357089.8 | 63968.86 | 2.04% | | 601881 | 中国银河 | 11.77 | 10.23 | +0.66 | +5.94% | 454321 | 52750.37 | 0.63% | | 300383 | 光环新网 | 9.65 | -20.61 | +0.54 | +5.93% | 331198 | 31106.9 | 1.85% | | 688411 | 海博思创 | 144.66 | 17.78 | +8.08 | +5.92% | 52559.81 | 74499.51 | 3.96% | | 688316 | 青云科技 | 40.31 | -31.80 | +2.25 | +5.91% | 15819.29 | 6092.932 | 3.30% | | 600100 | 同方股份 | 6.30 | 188.59 | +0.35 | +5.88% | 313334 | 19161.58 | 0.94% | | 003007 | 直真科技 | 36.06 | 62.46 | +2.00 | +5.87% | 25603 | 9015.351 | 3.53% | | 301302 | 华如科技 | 22.38 | -19.26 | +1.24 | +5.87% | 78046 | 16518.16 | 5.62% | | 300058 | 蓝色光标 | 12.18 | 130.18 | +0.67 | +5.82% | 1342633 | 159258.6 | 3.86% | | 601949 | 中国出版 | 5.49 | 24.68 | +0.30 | +5.78% | 287826 | 15162.58 | 1.51% | | 688432 | 有研硅 | 30.49 | 91.44 | +1.65 | +5.72% | 304416.9 | 92188.99 | 2.43% | | 300271 | 华宇软件 | 5.35 | -29.41 | +0.28 | +5.52% | 177141 | 9176.99 | 2.20% | | 000802 | 北京文化 | 3.64 | -15.46 | +0.19 | +5.51% | 502768 | 17697.3 | 7.03% | | 688197 | 首药控股 | 34.14 | -272.84 | +1.74 | +5.37% | 19118.81 | 6320.86 | 1.29% | | 688569 | 铁科轨道 | 18.93 | 16.94 | +0.96 | +5.34% | 42194.74 | 7923.382 | 2.00% | | 301236 | 软通动力 | 32.58 | -4387.23 | +1.62 | +5.23% | 110178 | 35115.81 | 1.27% | | 300287 | 飞利信 | 3.42 | -70.20 | +0.17 | +5.23% | 253736 | 8463.649 | 1.92% | | 300296 | 利亚德 | 5.66 | 100.04 | +0.28 | +5.20% | 2221343 | 120958.2 | 9.58% | | 688207 | 格灵深瞳 | 17.23 | -19.76 | +0.84 | +5.13% | 108934.9 | 17951.24 | 4.21% | | 300353 | 东土科技 | 15.25 | 71.90 | +0.74 | +5.10% | 129675 | 18926.48 | 2.40% | | 688244 | 永信至诚 | 14.86 | -25.97 | +0.72 | +5.09% | 51714.52 | 7457.567 | 3.43% | | 301169 | 零点有数 | 41.87 | -110.16 | +2.02 | +5.07% | 14500 | 5843.6 | 2.01% | | 603511 | 爱慕股份 | 11.00 | 32.23 | +0.53 | +5.06% | 32225 | 3484.7 | 0.80% | | 688051 | 佳华科技 | 21.01 | -12.58 | +1.01 | +5.05% | 18022.01 | 3658.725 | 2.33% | | 300552 | 万集科技 | 19.56 | -38.18 | +0.94 | +5.05% | 71059 | 13368.71 | 5.15% | | 002642 | 荣联科技 | 6.70 | 244.23 | +0.32 | +5.02% | 109789 | 7168.209 | 1.66% | | 603392 | 万泰生物 | 24.19 | -67.13 | +1.14 | +4.95% | 61397 | 14602.94 | 0.49% | | 002279 | 久其软件 | 5.76 | 140.70 | +0.27 | +4.92% | 227031 | 12748.31 | 2.85% | | 300667 | 必创科技 | 14.46 | -42.02 | +0.67 | +4.86% | 103022 | 14546.55 | 5.92% | | 002371 | 北方华创 | 501.80 | 63.16 | +23.06 | +4.82% | 80471 | 393857.4 | 1.11% | | 601995 | 中金公司 | 28.03 | 13.50 | +1.28 | +4.79% | 619454 | 172597.3 | 1.53% | | 605069 | 正和生态 | 9.75 | -8.47 | +0.44 | +4.73% | 68976 | 6515.76 | 3.26% | | 300223 | 君正股份 | 114.79 | 21.60 | +5.18 | +4.73% | 477028 | 543364.2 | 11.28% | | 002410 | 广联达 | 8.65 | 38.82 | +0.39 | +4.72% | 248520 | 21035.86 | 1.56% | | 301085 | 亚康股份 | 53.73 | -56.58 | +2.42 | +4.72% | 28291 | 14797.03 | 4.74% | | 300935 | 盈建科 | 22.30 | -19.11 | +1.00 | +4.69% | 21419 | 4625.28 | 3.73% | | 688080 | 映翰通 | 30.48 | 24.01 | +1.36 | +4.67% | 12919.37 | 3856.323 | 1.74% | | 300150 | 世纪瑞尔 | 4.04 | 275.84 | +0.18 | +4.66% | 86019 | 3382.7 | 1.86% | | 300684 | 中石科技 | 71.50 | 57.63 | +3.14 | +4.59% | 149943 | 105069.3 | 7.34% | | 002659 | 凯文教育 | 4.12 | -152.75 | +0.18 | +4.57% | 138596 | 5575.7 | 2.32% | | 601888 | 中国中免 | 52.59 | 25.99 | +2.29 | +4.55% | 332363 | 173847.5 | 1.70% | | 601618 | 中国中冶 | 2.57 | 65.72 | +0.11 | +4.47% | 1359245 | 34480.26 | 0.76% | | 603698 | 航天工程 | 18.75 | 55.27 | +0.80 | +4.46% | 133670 | 24591.86 | 2.49% | | 002819 | 东方中科 | 18.38 | -7.44 | +0.78 | +4.43% | 34836 | 6238.71 | 1.47% | | 002405 | 四维图新 | 6.13 | -3934.54 | +0.26 | +4.43% | 374314 | 22462.68 | 1.59% | | 600258 | 首旅酒店 | 12.97 | 16.49 | +0.54 | +4.34% | 639355 | 82503.65 | 5.73% | | 688246 | 嘉和美康 | 15.65 | -10.84 | +0.64 | +4.26% | 38874.38 | 5835.568 | 2.83% | | 300231 | 银信科技 | 7.49 | 83.64 | +0.30 | +4.17% | 96673 | 7098.88 | 2.17% | | 601136 | 首创证券 | 13.02 | 33.17 | +0.52 | +4.16% | 105668 | 13619.04 | 0.39% | | 003001 | 中岩大地 | 14.34 | -28.62 | +0.57 | +4.14% | 46068 | 6409.75 | 4.03% | | 688349 | 三一重能 | 13.93 | 23.10 | +0.55 | +4.11% | 80714.19 | 11011.16 | 0.52% | | 300662 | 科锐国际 | 19.41 | 11.95 | +0.76 | +4.08% | 22859 | 4360.28 | 1.16% | | 301270 | 汉仪股份 | 26.69 | 218.92 | +1.03 | +4.01% | 16123 | 4223.98 | 1.71% | | 300860 | 锋尚文化 | 31.86 | -329.37 | +1.22 | +3.98% | 41997 | 12795.66 | 3.84% | | 002148 | 北纬科技 | 5.75 | 5582.88 | +0.22 | +3.98% | 119319 | 6654.01 | 2.65% | | 002707 | 众信旅游 | 4.97 | 627.48 | +0.19 | +3.97% | 157387 | 7722.351 | 1.82% | | 002271 | 东方雨虹 | 10.47 | -643.82 | +0.40 | +3.97% | 530467 | 54851.36 | 2.72% | | 300324 | 旋极信息 | 3.17 | -11.24 | +0.12 | +3.93% | 265800 | 8215.26 | 1.55% | | 300825 | 阿尔特 | 10.40 | -81.35 | +0.39 | +3.90% | 192401 | 19413.88 | 3.97% | | 601169 | 北京银行 | 5.88 | 5.82 | +0.22 | +3.89% | 3766564 | 222661.7 | 1.78% | | 600155 | 华创云信 | 5.42 | 74.04 | +0.20 | +3.83% | 341741 | 18144.03 | 1.57% | | 002985 | 北摩高科 | 27.98 | 38.91 | +1.03 | +3.82% | 46559 | 12683.89 | 1.41% | | 301668 | 昊创瑞通 | 27.17 | 49.94 | +1.00 | +3.82% | 8926 | 2384.87 | 2.27% | | 300541 | 先进数通 | 8.78 | 117.00 | +0.32 | +3.78% | 50881 | 4380.7 | 1.31% | | 600055 | 万东医疗 | 10.48 | -21.38 | +0.38 | +3.76% | 58641 | 5999.08 | 0.83% | | 688172 | 燕东微 | 29.49 | -38.29 | +1.06 | +3.73% | 88397.48 | 25166.28 | 0.74% | | 605305 | 中际联合 | 28.16 | 13.19 | +1.01 | +3.72% | 34404 | 9580.631 | 1.62% | | 002467 | 二六三 | 4.47 | -16.59 | +0.16 | +3.71% | 296554 | 12898.15 | 2.17% | | 002373 | 千方科技 | 7.89 | 91.46 | +0.28 | +3.68% | 205830 | 15929.94 | 1.49% | | 600588 | 用友网络 | 9.17 | -25.31 | +0.32 | +3.62% | 547264 | 49015.9 | 1.60% | | 300430 | *ST益通 | 3.48 | -0.97 | +0.12 | +3.57% | 63234 | 2179.41 | 2.43% | | 688456 | 有研粉材 | 48.52 | 54.03 | +1.67 | +3.56% | 34649.63 | 16492.43 | 3.34% | | 600536 | 中国软件 | 29.72 | 962.71 | +1.02 | +3.55% | 92028 | 26878.9 | 1.09% | | 920493 | 并行科技 | 83.20 | 61.01 | +2.85 | +3.55% | 7742 | 6336.035 | 1.73% | | 600715 | 文投控股 | 2.11 | -99.22 | +0.07 | +3.43% | 3603838 | 68222.59 | 12.59% | | 002713 | 东易日盛 | 7.27 | 154.68 | +0.24 | +3.41% | 98295 | 7009.97 | 1.88% | | 920122 | 中纺标 | 21.09 | 68.07 | +0.69 | +3.38% | 7342 | 1528.379 | 1.96% | | 002599 | 盛通股份 | 5.54 | -199.23 | +0.18 | +3.36% | 161300 | 8659.77 | 3.90% | | 603123 | 翠微股份 | 8.93 | -16.68 | +0.29 | +3.36% | 139986 | 12121.62 | 2.15% | | 600058 | 五矿发展 | 8.32 | -94.22 | +0.27 | +3.35% | 70186 | 5758.5 | 0.65% | | 002771 | 真视通 | 10.52 | -47.02 | +0.34 | +3.34% | 60454 | 6198.5 | 3.35% | | 600288 | 大恒科技 | 9.95 | 22.82 | +0.32 | +3.32% | 164052 | 16031.64 | 3.76% | | 600683 | 京投发展 | 7.16 | -4.13 | +0.23 | +3.32% | 122018 | 8480.91 | 1.65% | | 000729 | 燕京啤酒 | 10.91 | 15.05 | +0.35 | +3.31% | 326028 | 35223.78 | 1.30% | | 601068 | 中铝国际 | 4.07 | 49.37 | +0.13 | +3.30% | 96350 | 3886.45 | 0.38% | | 002738 | 中矿资源 | 34.99 | 13.59 | +1.10 | +3.25% | 188761 | 64673.78 | 2.65% | | 688291 | 金橙子 | 29.48 | 43.31 | +0.92 | +3.22% | 11850.71 | 3419.045 | 1.15% | | 300289 | 利德曼 | 6.09 | -371.70 | +0.19 | +3.22% | 309276 | 19363.99 | 5.69% | | 301380 | 挖金客 | 29.39 | 60.05 | +0.91 | +3.20% | 30000 | 8467.54 | 3.64% | | 688652 | 京仪装备 | 87.74 | 89.65 | +2.71 | +3.19% | 34239.28 | 29201.25 | 2.84% | | 603986 | 兆易创新 | 266.00 | 16.10 | +8.20 | +3.18% | 275495 | 722274.9 | 4.11% | | 300352 | ST信源 | 2.28 | -9.46 | +0.07 | +3.17% | 157226 | 3524.46 | 1.23% | | 600977 | 中国电影 | 15.15 | 2278.24 | +0.46 | +3.13% | 302264 | 44930.06 | 1.62% | | 603377 | ST东时 | 2.64 | -2.14 | +0.08 | +3.13% | 23914 | 635.82 | 0.33% | | 000065 | 北方国际 | 9.67 | 14.76 | +0.29 | +3.09% | 216959 | 20734.17 | 2.04% | | 601066 | 中信建投 | 22.23 | 13.68 | +0.66 | +3.06% | 175082 | 38889.32 | 0.27% | | 688292 | 浩瀚深度 | 17.86 | -53.57 | +0.53 | +3.06% | 36296.52 | 6249.44 | 2.29% | | 688028 | 沃尔德 | 84.15 | 96.07 | +2.49 | +3.05% | 100303.4 | 81367.8 | 6.64% | | 920879 | 基康技术 | 11.42 | 28.24 | +0.33 | +2.98% | 10123 | 1134.754 | 0.54% | | 600015 | 华夏银行 | 6.58 | 4.37 | +0.19 | +2.97% | 1633202 | 106830.6 | 1.06% | | 000839 | 国安股份 | 2.43 | -184.50 | +0.07 | +2.97% | 357940 | 8573.12 | 0.91% | | 601111 | 中国国航 | 5.94 | -21.52 | +0.17 | +2.95% | 656624 | 38450.24 | 0.56% | | 300774 | 倍杰特 | 7.44 | -128.71 | +0.21 | +2.90% | 54205 | 3933.82 | 2.66% | | 603613 | 国联股份 | 18.59 | 10.09 | +0.52 | +2.88% | 93029 | 17182.92 | 1.29% | | 600861 | 北京人力 | 12.98 | 10.85 | +0.36 | +2.85% | 33616 | 4334.24 | 0.59% | | 300070 | 碧水源 | 3.26 | 85.54 | +0.09 | +2.84% | 273969 | 8812.609 | 0.79% | | 600410 | 华胜天成 | 11.23 | -20.88 | +0.31 | +2.84% | 292897 | 32171.69 | 2.67% | | 002385 | 大北农 | 2.93 | -7.38 | +0.08 | +2.81% | 312780 | 9066.67 | 0.91% | | 600198 | 大唐电信 | 6.24 | -52.56 | +0.17 | +2.80% | 89748 | 5505.26 | 0.69% | | 002186 | 全聚德 | 9.19 | 270.77 | +0.25 | +2.80% | 52198 | 4725.42 | 1.70% | | 603516 | 淳中科技 | 55.98 | 50.50 | +1.52 | +2.79% | 59530 | 32224.16 | 2.94% | | 002963 | 豪尔赛 | 16.32 | -19.51 | +0.44 | +2.77% | 34848 | 5458.32 | 2.33% | | 600386 | 北巴传媒 | 3.35 | -43.54 | +0.09 | +2.76% | 103150 | 3364.31 | 1.28% | | 603803 | 瑞斯康达 | 8.20 | -142.78 | +0.22 | +2.76% | 93476 | 7509.99 | 2.20% | | 300593 | 新雷能 | 20.74 | -57.43 | +0.55 | +2.72% | 104773 | 21183.73 | 2.33% | | 300045 | 华力创通 | 13.75 | -80.72 | +0.35 | +2.61% | 462198 | 61428.77 | 8.83% | | 300759 | 康龙化成 | 42.45 | 44.06 | +1.08 | +2.61% | 360576 | 150553.3 | 2.54% | | 002721 | 金一文化 | 2.36 | 64.37 | +0.06 | +2.61% | 318409 | 7373.4 | 1.20% | | 300365 | 恒华科技 | 3.95 | -8.10 | +0.10 | +2.60% | 102111 | 3952.38 | 2.00% | | 301333 | 诺思格 | 56.81 | 47.09 | +1.43 | +2.58% | 21307 | 11806.97 | 2.21% | | 300449 | 汉邦高科 | 6.01 | -48.06 | +0.15 | +2.56% | 57270 | 3369.89 | 1.48% | | 688084 | 晶品特装 | 38.58 | -47.24 | +0.96 | +2.55% | 26088.6 | 9522.009 | 3.45% | | 300736 | 百邦科技 | 26.16 | -132.17 | +0.64 | +2.51% | 27223 | 6870.169 | 2.18% | | 300456 | 赛微电子 | 23.98 | 10.01 | +0.58 | +2.48% | 178458 | 42336.15 | 2.99% | | 301598 | 博科测试 | 51.31 | 20.32 | +1.24 | +2.48% | 5866 | 2954.08 | 3.23% | | 600138 | 中青旅 | 6.66 | -1577.52 | +0.16 | +2.46% | 58283 | 3841.79 | 0.81% | | 002051 | 中工国际 | 8.33 | 39.52 | +0.20 | +2.46% | 136742 | 11251.8 | 1.11% | | 688563 | 航材股份 | 48.85 | 49.50 | +1.16 | +2.43% | 12428.15 | 6006.31 | 0.92% | | 300034 | 钢研高纳 | 13.50 | 134.30 | +0.32 | +2.43% | 93841 | 12516.63 | 1.22% | | 688326 | 经纬恒润 | 52.74 | -29.09 | +1.24 | +2.41% | 12958.63 | 6652.017 | 1.16% | | 002755 | 奥赛康 | 11.93 | 60.61 | +0.28 | +2.40% | 55081 | 6446.71 | 0.59% | | 600905 | 三峡能源 | 3.43 | 118.02 | +0.08 | +2.39% | 1131025 | 38501.54 | 0.40% | | 300384 | 三联虹普 | 10.94 | 28.75 | +0.25 | +2.34% | 17678 | 1905.89 | 0.80% | | 300081 | ST恒信 | 3.07 | -5.00 | +0.07 | +2.33% | 54974 | 1661.54 | 0.91% | | 000758 | 中色股份 | 5.71 | 14.93 | +0.13 | +2.33% | 199351 | 11273.88 | 1.01% | | 688651 | 盛邦安全 | 20.30 | -32.45 | +0.46 | +2.32% | 24310.97 | 4762.095 | 5.17% | | 300513 | 恒实科技 | 6.19 | -2.85 | +0.14 | +2.31% | 71791 | 4377.83 | 2.29% | | 603087 | 甘李药业 | 69.88 | 35.28 | +1.58 | +2.31% | 59503 | 41225.8 | 1.06% | | 001391 | 国货航 | 4.04 | 22.21 | +0.09 | +2.28% | 206301 | 8227.33 | 0.28% | | 601908 | 京运通 | 2.70 | -3.58 | +0.06 | +2.27% | 269486 | 7186.52 | 1.12% | | 601226 | 华电科工 | 5.91 | 36.73 | +0.13 | +2.25% | 66549 | 3900.52 | 0.57% | | 600859 | 王府井 | 9.65 | -84.38 | +0.21 | +2.22% | 149678 | 14236.43 | 1.33% | | 300895 | 铜牛信息 | 42.76 | -87.14 | +0.93 | +2.22% | 26233 | 10938.35 | 3.84% | | 920263 | 中航泰达 | 5.55 | -14.11 | +0.12 | +2.21% | 6656 | 364.7997 | 0.65% | | 600372 | 中航机载 | 11.12 | 52.96 | +0.24 | +2.21% | 156895 | 17255.61 | 0.32% | | 300965 | 恒宇信通 | 36.79 | -709.39 | +0.79 | +2.19% | 7595 | 2723.13 | 1.38% | | 600582 | 天地科技 | 5.13 | 20.51 | +0.11 | +2.19% | 287689 | 14644.38 | 0.70% | | 000882 | 华联股份 | 1.40 | -6.95 | +0.03 | +2.19% | 426633 | 5898.3 | 1.56% | | 300928 | 华安鑫创 | 19.66 | -11.87 | +0.42 | +2.18% | 18883 | 3672.05 | 3.46% | | 920703 | 广厦环能 | 8.51 | 19.35 | +0.18 | +2.16% | 3445 | 287.6565 | 0.65% | | 600195 | 中牧股份 | 6.15 | 1484.15 | +0.13 | +2.16% | 47038 | 2870.86 | 0.46% | | 300887 | 谱尼测试 | 6.19 | -19.26 | +0.13 | +2.15% | 88481 | 5352.13 | 2.43% | | 002573 | 清新环境 | 2.86 | -10.04 | +0.06 | +2.14% | 102401 | 2882.15 | 0.72% | | 688561 | 奇安信 | 24.80 | -9.20 | +0.52 | +2.14% | 86550.48 | 20897.1 | 1.27% | | 600271 | 航天信息 | 7.21 | -14.03 | +0.15 | +2.12% | 354384 | 25353.7 | 1.91% | | 301120 | 新特电气 | 11.07 | 281.24 | +0.23 | +2.12% | 52953 | 5748.15 | 2.35% | | 301162 | 国能日新 | 33.99 | 39.12 | +0.70 | +2.10% | 13981 | 4681.17 | 1.15% | | 600429 | 三元股份 | 4.40 | -23.87 | +0.09 | +2.09% | 72746 | 3177.18 | 0.49% | | 920553 | 凯腾精工 | 5.88 | 55.69 | +0.12 | +2.08% | 5652 | 327.2793 | 0.60% | | 688458 | 美芯晟 | 31.39 | -119.91 | +0.64 | +2.08% | 12422.89 | 3800.8 | 1.33% | | 600511 | 国药股份 | 28.48 | 10.85 | +0.58 | +2.08% | 66991 | 18962.5 | 1.21% | | 688229 | 博睿数据 | 57.16 | -22.32 | +1.16 | +2.07% | 4500.2 | 2508.621 | 1.01% | | 000959 | 首钢股份 | 2.99 | 71.23 | +0.06 | +2.05% | 352790 | 10411.16 | 0.47% | | 000970 | 中科三环 | 10.00 | 157.71 | +0.20 | +2.04% | 143921 | 14284.06 | 1.18% | | 600405 | 动力源 | 4.00 | -10.40 | +0.08 | +2.04% | 62075 | 2457.13 | 1.01% | | 002453 | 华软科技 | 4.00 | -13.94 | +0.08 | +2.04% | 111460 | 4378.76 | 1.73% | | 600855 | 航天长峰 | 12.02 | -34.24 | +0.24 | +2.04% | 63739 | 7479.78 | 1.36% | | 688181 | 八亿时空 | 30.23 | 40.20 | +0.60 | +2.02% | 37263.69 | 11120.79 | 2.80% | | 688400 | 凌云光 | 37.62 | 39.16 | +0.74 | +2.01% | 202605.3 | 71747.05 | 4.26% | | 600313 | 农发种业 | 5.60 | 102.58 | +0.11 | +2.00% | 193341 | 10753.67 | 1.79% | | 300302 | 同有科技 | 20.93 | 31.78 | +0.41 | +2.00% | 154171 | 31834.22 | 4.15% | | 300003 | 乐普医疗 | 12.29 | 34.42 | +0.24 | +1.99% | 216317 | 26309.76 | 1.37% | | 300212 | *ST易录 | 6.70 | -1.82 | +0.13 | +1.98% | 52799 | 3468.77 | 0.75% | | 688658 | 悦康药业 | 10.85 | -15.34 | +0.21 | +1.97% | 90526.34 | 9573.784 | 2.01% | | 300055 | 万邦达 | 4.70 | -16.19 | +0.09 | +1.95% | 102157 | 4745.49 | 1.61% | | 600062 | 华润双鹤 | 15.69 | 10.46 | +0.30 | +1.95% | 77294 | 12065.2 | 0.74% | | 600376 | 首开股份 | 2.63 | -1.05 | +0.05 | +1.94% | 280369 | 7238.44 | 1.09% | | 002701 | 奥瑞金 | 4.24 | 12.78 | +0.08 | +1.92% | 241160 | 10190.73 | 0.94% | | 000969 | 安泰科技 | 14.33 | 33.07 | +0.27 | +1.92% | 128473 | 18251.78 | 1.23% | | 300204 | 舒泰神 | 17.05 | -92.72 | +0.32 | +1.91% | 62744 | 10466.3 | 1.38% | | 300200 | 高盟新材 | 7.47 | 46.09 | +0.14 | +1.91% | 34725 | 2560.89 | 0.82% | | 002306 | ST云网 | 1.62 | -23.02 | +0.03 | +1.89% | 72921 | 1158.41 | 0.90% | | 688339 | 亿华通 | 15.79 | -6.95 | +0.29 | +1.87% | 43574.65 | 6770.057 | 2.23% | | 300444 | 双杰电气 | 7.10 | 40.07 | +0.13 | +1.87% | 140833 | 9825.649 | 2.24% | | 000798 | 中水渔业 | 8.23 | 23.85 | +0.15 | +1.86% | 87633 | 7084.89 | 2.40% | | 600361 | 创新新材 | 3.36 | 18.25 | +0.06 | +1.82% | 284582 | 9458.54 | 0.76% | | 002038 | 双鹭药业 | 5.07 | -6.21 | +0.09 | +1.81% | 105867 | 5302.45 | 1.24% | | 688200 | 华峰测控 | 205.53 | 51.74 | +3.64 | +1.80% | 55969.9 | 112544.4 | 2.78% | | 002780 | 三夫户外 | 13.21 | 24.06 | +0.23 | +1.77% | 71757 | 9320.369 | 5.41% | | 601868 | 中国能建 | 2.30 | 19.20 | +0.04 | +1.77% | 1948480 | 44459.52 | 0.56% | | 301508 | 中机认检 | 23.06 | 30.75 | +0.40 | +1.77% | 7286 | 1665.27 | 1.24% | | 600791 | 京能置业 | 5.20 | -2.11 | +0.09 | +1.76% | 133635 | 6769.24 | 2.95% | | 600730 | *ST高科 | 6.41 | -27.57 | +0.11 | +1.75% | 68777 | 4433.33 | 1.17% | | 300496 | 中科创达 | 54.81 | 45.47 | +0.94 | +1.74% | 88792 | 47921.27 | 2.40% | | 300011 | 鼎汉技术 | 5.33 | -58.60 | +0.09 | +1.72% | 35315 | 1850.56 | 0.69% | | 920160 | 北矿检测 | 17.27 | 22.41 | +0.28 | +1.65% | 1572 | 269.4337 | 0.62% | | 600161 | 天坛生物 | 12.51 | 35.33 | +0.20 | +1.62% | 113555 | 13994.64 | 0.57% | | 000938 | 紫光股份 | 23.40 | 21.91 | +0.37 | +1.61% | 764180.9 | 177009.1 | 2.67% | | 920806 | 云星宇 | 9.51 | 49.49 | +0.15 | +1.60% | 12263 | 1149.771 | 0.41% | | 601336 | 新华保险 | 51.05 | 6.19 | +0.80 | +1.59% | 135472 | 69232.59 | 0.65% | | 920579 | 机科股份 | 13.65 | -25.27 | +0.21 | +1.56% | 6876 | 932.2188 | 1.54% | | 301372 | 科净源 | 31.43 | -42.83 | +0.48 | +1.55% | 14708 | 4500.75 | 3.57% | | 300065 | 海兰信 | 13.10 | 680.97 | +0.20 | +1.55% | 194681 | 24929.67 | 2.96% | | 000620 | 盈新发展 | 2.63 | -24.81 | +0.04 | +1.54% | 837090 | 21788.58 | 1.79% | | 002542 | *ST中岩 | 1.32 | -2.25 | +0.02 | +1.54% | 120595 | 1554.14 | 0.69% | | 601992 | 金隅集团 | 1.32 | -4.33 | +0.02 | +1.54% | 381591 | 4962.78 | 0.46% | | 301370 | 国科恒泰 | 8.02 | 323.34 | +0.12 | +1.52% | 16812 | 1332.74 | 0.36% | | 002612 | 朗姿股份 | 17.42 | 35.99 | +0.26 | +1.52% | 72618 | 12498.27 | 2.78% | | 001210 | 金房能源 | 20.83 | 23.14 | +0.31 | +1.51% | 88501 | 18144.25 | 9.29% | | 001259 | 利仁科技 | 36.99 | 230.99 | +0.54 | +1.48% | 6611 | 2375.84 | 1.39% | | 688078 | 龙软科技 | 26.30 | -27.75 | +0.38 | +1.47% | 9579.2 | 2449.809 | 1.31% | | 600435 | 北方导航 | 11.19 | -223.16 | +0.16 | +1.45% | 204351 | 22350.34 | 1.35% | | 002662 | 峰璟股份 | 2.83 | 88.42 | +0.04 | +1.43% | 142533 | 3950.01 | 0.95% | | 600871 | 石化油服 | 2.13 | 57.63 | +0.03 | +1.43% | 951954 | 19930.92 | 0.70% | | 300810 | 中科海讯 | 19.90 | -73.22 | +0.28 | +1.43% | 27617 | 5349.1 | 2.42% | | 688796 | 百奥赛图 | 78.45 | 94.37 | +1.10 | +1.42% | 16396.6 | 12558.99 | 4.25% | | 688315 | 诺禾致源 | 18.57 | 51.47 | +0.26 | +1.42% | 163920.5 | 29385.26 | 3.94% | | 920208 | 青矩技术 | 10.03 | 9.40 | +0.14 | +1.42% | 10028 | 1001.146 | 0.62% | | 300374 | 中铁装配 | 9.35 | -15.71 | +0.13 | +1.41% | 22096 | 2033.56 | 0.90% | | 002151 | 北斗星通 | 25.91 | -55.33 | +0.36 | +1.41% | 91732 | 23387.91 | 2.07% | | 000151 | 中成股份 | 8.67 | 7.96 | +0.12 | +1.40% | 33701 | 2897.76 | 1.09% | | 002383 | 合众思壮 | 6.52 | -20.13 | +0.09 | +1.40% | 71919 | 4598.56 | 0.97% | | 000402 | 金融街 | 2.18 | -1.49 | +0.03 | +1.40% | 235770 | 5100.56 | 0.79% | | 300072 | 海新能科 | 3.69 | -14.85 | +0.05 | +1.37% | 170768 | 6230.75 | 0.73% | | 600050 | 中国联通 | 4.45 | 22.59 | +0.06 | +1.37% | 1210584 | 53616.14 | 0.39% | | 300523 | 辰安科技 | 18.64 | -27.18 | +0.24 | +1.30% | 16918 | 3136.05 | 0.73% | | 300157 | 新锦动力 | 3.18 | -28.68 | +0.04 | +1.27% | 149297 | 4662.37 | 2.03% | | 688277 | 天智航 | 15.20 | -43.17 | +0.19 | +1.27% | 69948.8 | 10314.81 | 1.50% | | 600578 | 京能电力 | 4.89 | 11.77 | +0.06 | +1.24% | 246794 | 12022.33 | 0.37% | | 600031 | 三一重工 | 17.98 | 17.82 | +0.22 | +1.24% | 413975 | 74464.6 | 0.49% | | 920017 | 星昊医药 | 16.40 | 16.07 | +0.20 | +1.23% | 19147 | 3121.663 | 1.55% | | 003004 | 声迅股份 | 51.82 | -148.08 | +0.62 | +1.21% | 14327 | 7081.351 | 2.12% | | 688570 | 天玛智控 | 13.46 | 204.46 | +0.16 | +1.20% | 4054.26 | 540.6436 | 0.22% | | 688050 | 爱博医疗 | 42.78 | 33.96 | +0.50 | +1.18% | 30361.66 | 12860.95 | 1.57% | | 603778 | 国晟科技 | 6.85 | -7.80 | +0.08 | +1.18% | 289305 | 19270.29 | 4.50% | | 300073 | 当升科技 | 32.88 | 23.17 | +0.38 | +1.17% | 101515 | 33198.31 | 2.01% | | 001213 | 中铁特货 | 3.47 | 56.09 | +0.04 | +1.17% | 71387 | 2466.48 | 0.16% | | 300332 | 天壕能源 | 4.40 | -14.71 | +0.05 | +1.15% | 114899 | 4978.73 | 1.41% | | 920819 | 颖泰生物 | 2.68 | -10.34 | +0.03 | +1.13% | 30391 | 810.3126 | 0.25% | | 601669 | 中国电建 | 4.47 | 10.71 | +0.05 | +1.13% | 631311 | 27932.75 | 0.48% | | 688272 | 富吉瑞 | 22.49 | -18.09 | +0.25 | +1.12% | 11672.67 | 2587.218 | 1.54% | | 920189 | 康美特 | 16.38 | 24.36 | +0.18 | +1.11% | 15570 | 2533.603 | 1.83% | | 002893 | 京能热力 | 9.26 | 37.12 | +0.10 | +1.09% | 43171 | 3981.48 | 2.14% | | 601061 | 中信金属 | 9.35 | 11.09 | +0.10 | +1.08% | 83703 | 7772.649 | 0.17% | | 000603 | 盛达资源 | 21.65 | 16.70 | +0.23 | +1.07% | 204085 | 43016.72 | 3.06% | | 688722 | 同益中 | 14.23 | 28.87 | +0.15 | +1.07% | 43427.1 | 5996.134 | 1.94% | | 688509 | 正元地信 | 3.81 | -13.62 | +0.04 | +1.06% | 42814.92 | 1611.949 | 1.11% | | 688562 | 航天软件 | 14.39 | -209.37 | +0.15 | +1.05% | 43840.04 | 6123.838 | 1.10% | | 603060 | 国检集团 | 4.81 | 86.02 | +0.05 | +1.05% | 45456 | 2167.13 | 0.57% | | 300406 | 九强生物 | 12.59 | 29.44 | +0.13 | +1.04% | 75662 | 9484.32 | 1.78% | | 603970 | 中农立华 | 9.73 | 17.38 | +0.10 | +1.04% | 18460 | 1782.58 | 0.69% | | 600463 | 空港股份 | 6.85 | -23.36 | +0.07 | +1.03% | 28424 | 1924.83 | 0.95% | | 601016 | 节能风电 | 2.95 | 53.90 | +0.03 | +1.03% | 445161 | 13063.47 | 0.74% | | 603082 | 北自科技 | 37.93 | 42.31 | +0.38 | +1.01% | 24077 | 8936.76 | 5.94% | | 002310 | 东方新能 | 2.02 | -189.66 | +0.02 | +1.00% | 436856 | 8739.93 | 0.99% | | 002413 | 雷科防务 | 7.16 | -225.44 | +0.07 | +0.99% | 417156 | 29243.66 | 3.22% | | 601089 | 福元医药 | 15.37 | 20.06 | +0.15 | +0.99% | 20396 | 3095.77 | 0.42% | | 601818 | 光大银行 | 3.13 | 6.15 | +0.03 | +0.97% | 3077506 | 96305.66 | 0.66% | | 000605 | 渤海股份 | 5.24 | 182.67 | +0.05 | +0.96% | 31482 | 1634.5 | 0.89% | | 000008 | 神州高铁 | 2.24 | -7.44 | +0.02 | +0.90% | 163926 | 3650.34 | 0.60% | | 600916 | 中国黄金 | 6.95 | 42.35 | +0.06 | +0.87% | 133365 | 9187.14 | 0.79% | | 600528 | 中铁工业 | 7.03 | 12.36 | +0.06 | +0.86% | 96078 | 6731.42 | 0.43% | | 300139 | 晓程科技 | 32.13 | 62.72 | +0.27 | +0.85% | 119167 | 37225.94 | 5.10% | | 300858 | 科拓生物 | 13.11 | 63.92 | +0.11 | +0.85% | 20357 | 2629.37 | 1.04% | | 300455 | 航天智装 | 16.72 | -666.82 | +0.14 | +0.84% | 147250 | 23845.05 | 2.08% | | 601117 | 中国化学 | 7.17 | 6.71 | +0.06 | +0.84% | 401112 | 28648.18 | 0.66% | | 600166 | 福田汽车 | 2.45 | 13.88 | +0.02 | +0.82% | 840451.1 | 20517.37 | 1.06% | | 605178 | 时空科技 | 54.14 | -34.00 | +0.44 | +0.82% | 18937 | 10054.73 | 1.91% | | 000786 | 北新建材 | 16.73 | 12.77 | +0.13 | +0.78% | 161571 | 26859.47 | 0.96% | | 601816 | 京沪高铁 | 5.24 | 18.87 | +0.04 | +0.77% | 1351507 | 70237.41 | 0.28% | | 688597 | 煜邦电力 | 5.27 | -57.39 | +0.04 | +0.76% | 45301.03 | 2371.024 | 1.35% | | 002658 | 雪迪龙 | 6.64 | 30.81 | +0.05 | +0.76% | 26033 | 1718.31 | 0.73% | | 601939 | 建设银行 | 12.07 | 8.88 | +0.09 | +0.75% | 1112039 | 134588.6 | 1.16% | | 603569 | 长久物流 | 5.52 | -27.80 | +0.04 | +0.73% | 45902 | 2500.26 | 0.76% | | 001393 | 维通利 | 36.04 | 26.91 | +0.26 | +0.73% | 12655 | 4526.77 | 2.63% | | 600008 | 首创环保 | 2.78 | 13.08 | +0.02 | +0.72% | 663012 | 18321.31 | 0.90% | | 601857 | 中国石油 | 13.94 | 13.77 | +0.10 | +0.72% | 1390938 | 192269.5 | 0.09% | | 300958 | 建工修复 | 9.92 | -20.06 | +0.07 | +0.71% | 29713 | 2919.3 | 3.26% | | 688795 | 摩尔线程 | 324.94 | -637.55 | +2.29 | +0.71% | 37743.68 | 120441.7 | 6.74% | | 920145 | 恒合股份 | 8.55 | -39.78 | +0.06 | +0.71% | 5341 | 449.4555 | 1.09% | | 300797 | 钢研纳克 | 11.54 | 23.75 | +0.08 | +0.70% | 33612 | 3891.69 | 0.88% | | 605599 | 菜百股份 | 13.29 | 10.34 | +0.09 | +0.68% | 38828 | 5059.73 | 0.50% | | 300318 | 博晖创新 | 4.48 | -44.13 | +0.03 | +0.67% | 58224 | 2576.17 | 0.73% | | 688356 | 键凯科技 | 77.30 | 92.84 | +0.50 | +0.65% | 23438.28 | 17603.12 | 3.86% | | 601588 | 北辰实业 | 1.58 | -2.57 | +0.01 | +0.64% | 215428 | 3375.05 | 0.81% | | 001220 | 世盟股份 | 27.34 | 21.97 | +0.16 | +0.59% | 4093 | 1111.98 | 1.77% | | 601600 | 中国铝业 | 8.60 | 7.48 | +0.05 | +0.58% | 1167005 | 99942.21 | 0.88% | | 300851 | 交大思诺 | 20.83 | 23.36 | +0.12 | +0.58% | 12067 | 2505.62 | 2.13% | | 688236 | 春立医疗 | 12.74 | 18.13 | +0.07 | +0.55% | 20990.46 | 2620.575 | 0.73% | | 601288 | 农业银行 | 7.52 | 8.58 | +0.04 | +0.53% | 3202329 | 241839.3 | 0.10% | | 920179 | 凯德石英 | 41.39 | 213.37 | +0.21 | +0.51% | 14444 | 5984.034 | 2.42% | | 688338 | 赛科希德 | 25.99 | 32.66 | +0.13 | +0.50% | 7780.98 | 2006.441 | 0.73% | | 300445 | 康斯特 | 16.35 | 28.11 | +0.08 | +0.49% | 21830 | 3542.67 | 1.56% | | 001289 | 龙源电力 | 14.50 | 42.03 | +0.07 | +0.49% | 28034 | 4061.68 | 0.06% | | 920808 | 曙光数创 | 43.89 | -712.09 | +0.21 | +0.48% | 10435 | 4566.468 | 0.54% | | 300048 | 合康新能 | 4.30 | -37.15 | +0.02 | +0.47% | 83813 | 3560.58 | 0.74% | | 600962 | 国投中鲁 | 21.90 | 242.43 | +0.10 | +0.46% | 26474 | 5684.91 | 1.01% | | 600159 | 大龙地产 | 2.28 | -6.37 | +0.01 | +0.44% | 144502 | 3256.1 | 1.74% | | 002933 | 新兴装备 | 24.25 | 107.73 | +0.10 | +0.41% | 25462 | 6036.68 | 2.18% | | 603588 | 高能时代 | 10.62 | 11.60 | +0.04 | +0.38% | 355722 | 37249.19 | 2.34% | | 000931 | 中关村 | 3.74 | -56.76 | +0.01 | +0.27% | 94381 | 3493.76 | 1.26% | | 688282 | 理工导航 | 45.90 | -86.50 | +0.12 | +0.26% | 4900.83 | 2202.168 | 0.55% | | 300485 | 赛升药业 | 7.69 | -22.22 | +0.02 | +0.26% | 39092 | 2979.43 | 1.43% | | 601628 | 中国人寿 | 34.69 | 12.95 | +0.09 | +0.26% | 212628 | 73822.59 | 0.10% | | 600266 | 城建发展 | 3.88 | -6.24 | +0.01 | +0.26% | 198345 | 7623.26 | 0.92% | | 601668 | 中国建筑 | 4.66 | 6.50 | +0.01 | +0.22% | 2556801 | 118254.2 | 0.62% | | 688056 | 莱伯泰科 | 38.68 | 98.86 | +0.08 | +0.21% | 7555.55 | 2882.492 | 1.12% | | 301175 | 中科环保 | 5.58 | 17.81 | +0.01 | +0.18% | 186319 | 10362.83 | 3.00% | | 688468 | 科美诊断 | 5.70 | 80.06 | +0.01 | +0.18% | 39599.45 | 2246.263 | 0.99% | | 002392 | 北京利尔 | 6.17 | 13.85 | +0.01 | +0.16% | 100391 | 6153.21 | 0.87% | | 301276 | 嘉曼服饰 | 15.15 | 20.17 | +0.02 | +0.13% | 24684 | 3710.3 | 3.42% | | 300719 | 安达维尔 | 10.42 | -67.10 | +0.01 | +0.10% | 47105 | 4836.99 | 2.62% | | 301265 | 华新科技 | 20.84 | 104.47 | +0.02 | +0.10% | 69801 | 14227.4 | 2.83% | | 601886 | 江河集团 | 11.38 | 13.69 | +0.01 | +0.09% | 132645 | 14987.4 | 1.17% | | 600028 | 中国石化 | 5.90 | 17.45 | 0.00 | 0.00% | 2146156 | 126444.2 | 0.23% | | 600657 | 信达地产 | 2.49 | -1.40 | 0.00 | 0.00% | 221091 | 5483.51 | 0.78% | | 601718 | ST际华 | 1.61 | -19.78 | 0.00 | 0.00% | 137571 | 2209.04 | 0.32% | | 603818 | 曲美家居 | 3.47 | -11.87 | 0.00 | 0.00% | 257611 | 8595.75 | 3.75% | | 688009 | 中国通号 | 4.91 | 15.19 | 0.00 | 0.00% | 335525.8 | 16453.24 | 0.39% | | 688280 | 精进电动 | 4.14 | -13.48 | 0.00 | 0.00% | 111632.6 | 4535.688 | 2.14% | | 688253 | 英诺特 | 46.64 | 117.71 | -0.01 | -0.02% | 11880.67 | 5521.118 | 0.86% | | 603267 | 鸿远电子 | 35.68 | 40.71 | -0.02 | -0.06% | 56368 | 19905.78 | 2.44% | | 002829 | 星网宇达 | 14.65 | -20.88 | -0.02 | -0.14% | 84843 | 12206.79 | 5.63% | | 601598 | 中国外运 | 7.15 | 12.76 | -0.01 | -0.14% | 264663 | 19093.02 | 0.51% | | 601728 | 中国电信 | 7.00 | 22.38 | -0.01 | -0.14% | 930092.9 | 65112.52 | 0.12% | | 600560 | 金自天正 | 10.67 | 73.03 | -0.02 | -0.19% | 36366 | 3801.86 | 1.63% | | 601991 | 大唐发电 | 4.61 | 12.08 | -0.01 | -0.22% | 895384.9 | 41137.13 | 0.72% | | 601390 | 中国中铁 | 4.25 | 5.85 | -0.01 | -0.23% | 786310 | 33452.03 | 0.39% | | 920508 | 殷图网联 | 12.93 | 377.69 | -0.04 | -0.31% | 5903 | 761.5461 | 1.85% | | 688687 | 凯因科技 | 15.48 | -132.08 | -0.05 | -0.32% | 45146.07 | 6912.625 | 2.64% | | 601658 | 邮储银行 | 5.71 | 7.54 | -0.02 | -0.35% | 1461036 | 84095.65 | 0.20% | | 300016 | 北陆药业 | 8.04 | 28.79 | -0.03 | -0.37% | 210281 | 16769.41 | 3.74% | | 600980 | 北矿科技 | 17.17 | 22.11 | -0.07 | -0.41% | 36532 | 6221.29 | 1.93% | | 601985 | 中国核电 | 9.76 | 27.25 | -0.04 | -0.41% | 845604 | 82866.71 | 0.45% | | 600056 | 中国医药 | 8.81 | 42.57 | -0.04 | -0.45% | 104017 | 9166.32 | 0.70% | | 600085 | 同仁堂 | 24.95 | 38.99 | -0.12 | -0.48% | 87526 | 21670.92 | 0.64% | | 601898 | 中煤能源 | 13.87 | 10.13 | -0.07 | -0.50% | 243667 | 33856.96 | 0.27% | | 600743 | 华远控股 | 1.96 | -47.24 | -0.01 | -0.51% | 194784 | 3795.33 | 0.83% | | 002066 | 瑞泰科技 | 14.45 | -25.50 | -0.08 | -0.55% | 58179 | 8153.56 | 2.52% | | 603025 | 大豪科技 | 12.17 | 15.42 | -0.07 | -0.57% | 136661 | 16353.09 | 1.23% | | 688168 | 安博通 | 29.06 | -44.09 | -0.17 | -0.58% | 37861.23 | 10762.89 | 3.50% | | 301367 | 瑞迈特 | 40.47 | 21.89 | -0.24 | -0.59% | 19749 | 7915.52 | 2.06% | | 688198 | 佰仁医疗 | 71.96 | 55.90 | -0.46 | -0.64% | 3077.4 | 2220.017 | 0.22% | | 601800 | 中国交建 | 6.13 | 9.30 | -0.04 | -0.65% | 345363 | 21162.86 | 0.29% | | 000609 | *ST中迪 | 9.06 | -6.53 | -0.06 | -0.66% | 20284 | 1829.83 | 0.70% | | 601398 | 工商银行 | 8.69 | 8.06 | -0.06 | -0.69% | 3427844 | 300703.8 | 0.13% | | 600900 | 长江电力 | 29.53 | 22.13 | -0.21 | -0.71% | 1053156 | 313321.9 | 0.43% | | 920344 | 三元基因 | 19.02 | 103.06 | -0.16 | -0.83% | 17480 | 3280.736 | 1.54% | | 603590 | 康辰药业 | 24.60 | 28.77 | -0.21 | -0.85% | 25496 | 6218.07 | 1.60% | | 688201 | ST信安 | 7.00 | 191.38 | -0.06 | -0.85% | 19020.73 | 1330.665 | 0.60% | | 600118 | 中国卫星 | 55.43 | 620.26 | -0.48 | -0.86% | 427883 | 232633.4 | 3.62% | | 603616 | 韩建河山 | 4.50 | -29.67 | -0.04 | -0.88% | 103894 | 4637.06 | 2.68% | | 300005 | 探路者 | 8.79 | 198.63 | -0.08 | -0.90% | 273492 | 23624.77 | 3.12% | | 601698 | 中国卫通 | 21.76 | 273.13 | -0.20 | -0.91% | 371034 | 78740.38 | 0.88% | | 603859 | 能科科技 | 36.86 | 53.47 | -0.36 | -0.97% | 183545 | 64432.22 | 7.50% | | 601988 | 中国银行 | 7.02 | 8.95 | -0.07 | -0.99% | 2773077 | 196783.8 | 0.13% | | 300896 | 爱美客 | 86.36 | 26.43 | -0.89 | -1.02% | 30319 | 25937.21 | 1.37% | | 920429 | 康比特 | 9.00 | 22.68 | -0.10 | -1.10% | 13749 | 1239.728 | 1.21% | | 688811 | 有研复材 | 16.36 | 127.64 | -0.19 | -1.15% | 50459.64 | 8114.111 | 5.08% | | 601998 | 中信银行 | 9.35 | 7.17 | -0.11 | -1.16% | 404810 | 38242.3 | 0.10% | | 688621 | 阳光诺和 | 53.82 | 998.10 | -0.65 | -1.19% | 21140.66 | 11113.61 | 1.89% | | 002462 | 嘉事堂 | 10.59 | 206.54 | -0.13 | -1.21% | 45172 | 4773.1 | 1.55% | | 688068 | 热景生物 | 66.09 | -20.50 | -0.84 | -1.26% | 22965.43 | 14809.22 | 2.48% | | 601101 | 昊华能源 | 11.66 | 14.29 | -0.15 | -1.27% | 158093 | 18442.77 | 1.10% | | 603871 | 嘉友国际 | 11.49 | 11.36 | -0.15 | -1.29% | 90301 | 10467.02 | 0.66% | | 600246 | 万通发展 | 8.89 | -18.29 | -0.12 | -1.33% | 627143 | 55499.47 | 3.32% | | 601319 | 中国人保 | 7.32 | 10.23 | -0.10 | -1.35% | 880636 | 64987.07 | 0.25% | | 603979 | 金诚信 | 57.36 | 11.65 | -0.79 | -1.36% | 72786 | 41129.2 | 1.17% | | 600886 | 国投电力 | 15.90 | 18.32 | -0.23 | -1.43% | 203806 | 32630.46 | 0.27% | | 600658 | 电子城 | 3.43 | -2.03 | -0.05 | -1.44% | 124898 | 4236.52 | 1.12% | | 600968 | 海油发展 | 4.23 | 10.72 | -0.07 | -1.63% | 494055 | 20915.81 | 0.49% | | 601088 | 中国神华 | 51.13 | 20.36 | -0.86 | -1.65% | 267424 | 137001.3 | 0.16% | | 301047 | 义翘神州 | 115.33 | 78.34 | -2.11 | -1.80% | 76179 | 84711.73 | 6.37% | | 920047 | 诺思兰德 | 12.53 | -54.70 | -0.23 | -1.80% | 22093 | 2762.915 | 1.23% | | 301293 | 三博脑科 | 48.74 | 147.05 | -1.00 | -2.01% | 78719 | 37379.71 | 4.57% | | 001280 | 中国铀业 | 56.62 | 62.14 | -1.17 | -2.02% | 47843 | 27007.39 | 2.75% | | 603127 | 昭衍新药 | 44.10 | 28.82 | -0.95 | -2.11% | 276070 | 119036.6 | 4.40% | | 603098 | 森特股份 | 9.59 | 65.25 | -0.22 | -2.24% | 32588 | 3100 | 0.60% | | 300419 | ST浩丰 | 6.32 | -18.98 | -0.15 | -2.32% | 45670 | 2890.31 | 1.24% | | 688520 | 神州细胞 | 30.35 | -14.90 | -0.73 | -2.35% | 32144.34 | 9504.365 | 0.72% | | 000725 | 京东方A | 4.35 | 29.26 | -0.11 | -2.47% | 9411344 | 408004.3 | 2.66% | | 300661 | 圣邦股份 | 79.42 | 57.89 | -2.01 | -2.47% | 148428 | 117517.1 | 2.46% | | 688033 | *ST天宜 | 5.43 | -1.44 | -0.14 | -2.51% | 29123.7 | 1573.73 | 0.52% | | 301080 | 百普赛斯 | 100.88 | 86.87 | -2.62 | -2.53% | 168494 | 161161.1 | 13.28% | | 601858 | 中国科传 | 19.57 | 34.21 | -0.56 | -2.78% | 286137 | 53258.48 | 3.62% | | 600016 | 民生银行 | 3.44 | 5.72 | -0.10 | -2.82% | 3509515 | 121708.1 | 0.99% | | 002350 | 北京科锐 | 10.80 | -1151.75 | -0.32 | -2.88% | 74882 | 8035.33 | 1.41% | | 600489 | 中金黄金 | 18.64 | 13.01 | -0.59 | -3.07% | 698518 | 129341.3 | 1.44% | | 601186 | 中国铁建 | 5.88 | 6.19 | -0.20 | -3.29% | 1027833 | 60435 | 0.89% | | 688256 | 寒武纪 | 849.88 | 128.19 | -30.12 | -3.42% | 92788.1 | 792468.9 | 1.48% | | 600007 | 中国国贸 | 21.33 | 17.47 | -0.89 | -4.01% | 40091 | 8671.64 | 0.40% | | 601766 | 中国中车 | 6.28 | 13.32 | -0.27 | -4.12% | 2405887 | 152511.8 | 0.99% | | 920575 | *ST康乐 | 5.38 | -3.17 | -0.28 | -4.95% | 52957 | 2907.949 | 2.82% | | 300191 | 潜能恒信 | 24.40 | 63.88 | -1.40 | -5.43% | 100878 | 24440.3 | 4.56% | | 600764 | 中国海防 | 16.59 | -354.60 | -1.09 | -6.17% | 137855 | 22808.9 | 1.94% | | 688790 | 昂瑞微 | 69.56 | -63.68 | -4.79 | -6.44% | 18215.22 | 12531.41 | 9.15% | | 920090 | *ST同辉 | 2.71 | -11.94 | -0.22 | -7.51% | 25465 | 699.2752 | 1.89% | | 688015 | 交控科技 | 13.14 | 18.84 | -1.88 | -12.52% | 55893.28 | 7356.159 | 2.96% | | 688613 | 奥精医疗 | 13.62 | 216.52 | -3.40 | -19.98% | 4889.37 | 665.9322 | 0.36% | | 300477 | ST合纵 | 1.95 | -2.34 | -0.49 | -20.08% | 115847 | 2259.02 | 1.16% |
|