|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能风电(601016)电力、热力生产和供应业上涨家数:33下跌家数:51平均涨幅:-0.18%平均换手:1.89%总成交额:280.32亿元 更新时间：2026-08-04 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 12.96 | 52.68 | +0.75 | +6.14% | 796243.1 | 102855.2 | 5.22% | | 600396 | 华电辽能 | 16.11 | 585.08 | +0.60 | +3.87% | 2237556 | 361477.6 | 15.19% | | 000722 | 湖南发展 | 13.60 | 95.96 | +0.49 | +3.74% | 193837 | 26336.19 | 4.18% | | 002015 | 协鑫能科 | 16.14 | 59.76 | +0.48 | +3.07% | 675624.9 | 107430 | 4.16% | | 600821 | 金开新能 | 6.67 | -342.50 | +0.15 | +2.30% | 477729 | 31678.33 | 2.43% | | 605580 | 恒盛能源 | 17.49 | 30.19 | +0.34 | +1.98% | 32510 | 5644.26 | 1.16% | | 600726 | 华电能源 | 5.91 | 143.92 | +0.10 | +1.72% | 1355412 | 80919.51 | 1.81% | | 001210 | 金房能源 | 18.71 | 21.40 | +0.31 | +1.68% | 26980 | 4981.6 | 2.83% | | 601778 | 晶科科技 | 3.85 | 60.76 | +0.06 | +1.58% | 977082 | 37458.57 | 2.62% | | 000601 | 韶能股份 | 6.64 | 70.97 | +0.10 | +1.53% | 338833 | 22397.86 | 3.23% | | 601991 | 大唐发电 | 6.27 | 14.43 | +0.09 | +1.46% | 3250955 | 204333.7 | 2.62% | | 002256 | 兆新股份 | 3.42 | 137.01 | +0.04 | +1.18% | 358490 | 12214.03 | 1.78% | | 000539 | 粤电力A | 5.86 | 37.02 | +0.06 | +1.03% | 570102 | 33465.81 | 2.23% | | 600578 | 京能电力 | 5.96 | 11.25 | +0.06 | +1.02% | 936954 | 55646.33 | 1.40% | | 605162 | 新中港 | 8.52 | 31.49 | +0.08 | +0.95% | 142554 | 12142.35 | 3.22% | | 000600 | 建投能源 | 8.76 | 7.77 | +0.08 | +0.92% | 168203 | 14800.91 | 1.54% | | 605028 | 世茂能源 | 26.20 | 29.53 | +0.23 | +0.89% | 8603 | 2241.31 | 0.54% | | 000767 | 晋控电力 | 3.80 | 58.96 | +0.03 | +0.80% | 874106 | 33288.28 | 3.00% | | 600644 | 乐山电力 | 10.35 | 268.43 | +0.06 | +0.58% | 523242 | 54276.7 | 9.05% | | 001286 | 陕西能源 | 10.31 | 12.10 | +0.05 | +0.49% | 179926 | 18401 | 1.33% | | 000791 | 甘肃能源 | 7.94 | 12.51 | +0.03 | +0.38% | 148630 | 11824.21 | 0.77% | | 300335 | 迪森股份 | 5.38 | 62.76 | +0.02 | +0.37% | 103813 | 5597.71 | 2.70% | | 600864 | 哈投股份 | 5.55 | 37.42 | +0.02 | +0.36% | 118106 | 6546.99 | 0.57% | | 600868 | 梅雁吉祥 | 2.79 | -55.59 | +0.01 | +0.36% | 311162 | 8690.22 | 1.64% | | 600021 | 上海电力 | 14.87 | 16.75 | +0.05 | +0.34% | 266480 | 39551.08 | 0.94% | | 601016 | 节能风电 | 3.65 | 47.98 | +0.01 | +0.27% | 730691.1 | 26724.09 | 1.21% | | 000692 | 惠天热电 | 3.86 | 62.71 | +0.01 | +0.26% | 68787 | 2658.26 | 1.29% | | 600509 | 天富能源 | 7.77 | 47.53 | +0.02 | +0.26% | 105484 | 8178.52 | 0.77% | | 001258 | 立新能源 | 12.76 | 118.17 | +0.03 | +0.24% | 919268.9 | 116245.6 | 9.85% | | 000037 | 深南电A | 10.10 | 32.84 | +0.02 | +0.20% | 405894 | 41354.88 | 11.98% | | 000862 | 银星能源 | 5.64 | 189.13 | +0.01 | +0.18% | 202164 | 11443.56 | 3.22% | | 000531 | 穗恒运A | 6.01 | 15.70 | +0.01 | +0.17% | 98933 | 5961.57 | 1.09% | | 600969 | 郴电国际 | 8.34 | 40.18 | +0.01 | +0.12% | 40282 | 3360.31 | 1.09% | | 000993 | 闽东电力 | 10.29 | 230.41 | 0.00 | 0.00% | 52145 | 5382.22 | 1.14% | | 600157 | 永泰能源 | 1.60 | 159.11 | 0.00 | 0.00% | 2034894 | 32587.15 | 0.93% | | 600310 | 广西能源 | 4.45 | -177.09 | 0.00 | 0.00% | 343104 | 15325.82 | 2.34% | | 002479 | 富春环保 | 5.55 | 22.76 | 0.00 | 0.00% | 100936 | 5588.87 | 1.17% | | 001248 | 华润新能源 | 13.26 | 32.10 | 0.00 | 0.00% | 565736 | 74912.11 | 5.33% | | 000899 | 赣能股份 | 11.07 | 10.63 | -0.01 | -0.09% | 112006 | 12393.75 | 1.15% | | 600149 | 廊坊发展 | 4.80 | 113.42 | -0.01 | -0.21% | 52728 | 2541.12 | 1.39% | | 600979 | 广安爱众 | 4.07 | -14.12 | -0.01 | -0.25% | 176161 | 7191.67 | 1.42% | | 001376 | 百通能源 | 11.41 | 27.36 | -0.03 | -0.26% | 103081 | 11714.61 | 4.82% | | 600995 | 南网储能 | 13.04 | 20.60 | -0.05 | -0.38% | 80995 | 10592.5 | 0.25% | | 600719 | 大连热电 | 7.49 | -50.84 | -0.03 | -0.40% | 123026 | 9243.391 | 3.04% | | 600930 | 华电新能 | 4.33 | 28.21 | -0.02 | -0.46% | 1032027 | 44690.99 | 0.96% | | 600982 | 宁波能源 | 5.15 | 15.22 | -0.03 | -0.58% | 186806 | 9646.46 | 1.67% | | 600452 | 涪陵电力 | 9.92 | 25.22 | -0.06 | -0.60% | 175677 | 17557.24 | 1.60% | | 001289 | 龙源电力 | 16.45 | 32.40 | -0.10 | -0.60% | 39141 | 6436.8 | 0.08% | | 600032 | 浙江新能 | 7.51 | 40.10 | -0.05 | -0.66% | 166744 | 12586.08 | 0.69% | | 600167 | 联美控股 | 5.98 | 22.53 | -0.04 | -0.66% | 41913 | 2513.85 | 0.19% | | 605011 | 杭州热电 | 17.87 | 37.60 | -0.12 | -0.67% | 44620 | 8017.63 | 1.12% | | 000966 | 长源电力 | 4.37 | 135.75 | -0.03 | -0.68% | 291627 | 12774.06 | 0.84% | | 002893 | 京能热力 | 9.73 | 39.47 | -0.07 | -0.71% | 36353 | 3548 | 1.80% | | 600163 | 中闽能源 | 5.37 | 21.90 | -0.04 | -0.74% | 95033 | 5128.05 | 0.50% | | 603693 | 江苏新能 | 12.41 | 24.41 | -0.10 | -0.80% | 41795 | 5218.77 | 0.47% | | 000155 | 川能动力 | 12.18 | 42.23 | -0.10 | -0.81% | 256684 | 31408.94 | 1.39% | | 600101 | 明星电力 | 8.34 | 27.93 | -0.07 | -0.83% | 97234 | 8133.75 | 1.77% | | 601619 | 嘉泽新能 | 4.76 | 22.88 | -0.04 | -0.83% | 199873 | 9542.23 | 0.82% | | 000591 | 太阳能 | 4.57 | 24.88 | -0.04 | -0.87% | 239923 | 11002.41 | 0.61% | | 000537 | 绿发电力 | 7.81 | 25.27 | -0.07 | -0.89% | 123139 | 9653.28 | 0.60% | | 000958 | 电投产融 | 5.55 | 30.84 | -0.05 | -0.89% | 209077 | 11621.39 | 0.39% | | 600236 | 桂冠电力 | 10.95 | 22.41 | -0.10 | -0.90% | 205532 | 22631.84 | 0.26% | | 000027 | 深圳能源 | 6.53 | 15.52 | -0.06 | -0.91% | 148391 | 9723.46 | 0.31% | | 603105 | 芯能科技 | 7.33 | 20.89 | -0.07 | -0.95% | 41909 | 3085.5 | 0.84% | | 000543 | 皖能电力 | 8.07 | 8.51 | -0.08 | -0.98% | 140625 | 11386.91 | 0.62% | | 600023 | 浙能电力 | 4.97 | 9.00 | -0.05 | -1.00% | 394166 | 19644.77 | 0.29% | | 600863 | 华能蒙电 | 4.87 | 16.84 | -0.05 | -1.02% | 697634 | 34087.22 | 1.07% | | 600795 | 国电电力 | 5.05 | 13.35 | -0.06 | -1.17% | 718990 | 36503.15 | 0.40% | | 002608 | 江苏国信 | 7.44 | 8.31 | -0.09 | -1.20% | 118279 | 8835.409 | 0.31% | | 000690 | 宝新能源 | 4.95 | 10.41 | -0.06 | -1.20% | 338466 | 16877.05 | 1.56% | | 600744 | 华银电力 | 7.24 | 101.89 | -0.09 | -1.23% | 1273108 | 93161.73 | 6.27% | | 600905 | 三峡能源 | 3.89 | 48.19 | -0.05 | -1.27% | 508214 | 19883.45 | 0.18% | | 600780 | 通宝能源 | 6.13 | 10.78 | -0.08 | -1.29% | 78451 | 4816.77 | 0.68% | | 600116 | 三峡水利 | 6.70 | 27.11 | -0.09 | -1.33% | 130451 | 8776.97 | 0.68% | | 600011 | 华能国际 | 7.19 | 8.11 | -0.10 | -1.37% | 788551.1 | 57135.99 | 0.72% | | 600642 | 申能股份 | 8.35 | 10.78 | -0.12 | -1.42% | 192121 | 16118.78 | 0.39% | | 601985 | 中国核电 | 8.90 | 22.24 | -0.13 | -1.44% | 832050 | 74484 | 0.44% | | 000883 | 湖北能源 | 4.75 | 16.33 | -0.07 | -1.45% | 166386 | 7942 | 0.26% | | 600505 | 西昌电力 | 11.44 | 305.09 | -0.17 | -1.46% | 75026 | 8633.1 | 2.06% | | 600027 | 华电国际 | 4.78 | 9.45 | -0.08 | -1.65% | 467694 | 22479.83 | 0.51% | | 600886 | 国投电力 | 14.96 | 16.11 | -0.26 | -1.71% | 234813 | 35297.11 | 0.32% | | 600674 | 川投能源 | 15.43 | 15.91 | -0.27 | -1.72% | 182368 | 28167.02 | 0.37% | | 000507 | 珠海港 | 4.99 | 19.86 | -0.09 | -1.77% | 99805 | 5008.1 | 1.11% | | 600483 | 福能股份 | 10.87 | 10.58 | -0.20 | -1.81% | 75283 | 8252.71 | 0.27% | | 002039 | 黔源电力 | 19.98 | 13.40 | -0.37 | -1.82% | 46623 | 9408.489 | 1.09% | | 600025 | 华能水电 | 9.93 | 21.67 | -0.19 | -1.88% | 152777 | 15256.56 | 0.08% | | 003816 | 中国广核 | 4.05 | 21.57 | -0.11 | -2.64% | 903203.1 | 36958.55 | 0.23% | | 600900 | 长江电力 | 28.26 | 19.16 | -0.79 | -2.72% | 912430 | 260236.9 | 0.37% | | 000875 | 电投绿能 | 5.41 | 118.31 | -0.16 | -2.87% | 390580 | 21341.64 | 1.17% |
|