|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能风电(601016)电力、热力生产和供应业上涨家数:69下跌家数:19平均涨幅:+1.18%平均换手:1.58%总成交额:236.19亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000037 | 深南电A | 8.78 | 28.77 | +0.80 | +10.03% | 103190 | 9058.81 | 3.04% | | 600167 | 联美控股 | 5.08 | 31.84 | +0.29 | +6.05% | 171921 | 8631.74 | 0.76% | | 001376 | 百通能源 | 9.83 | 23.37 | +0.39 | +4.13% | 84460 | 8154.11 | 3.95% | | 000993 | 闽东电力 | 11.39 | 398.75 | +0.39 | +3.55% | 385059 | 43208.24 | 8.41% | | 600864 | 哈投股份 | 4.94 | -320.66 | +0.16 | +3.35% | 356914 | 17530.44 | 1.72% | | 600719 | 大连热电 | 6.25 | 594.49 | +0.19 | +3.14% | 98605 | 6085.39 | 2.44% | | 605162 | 新中港 | 7.99 | 36.03 | +0.24 | +3.10% | 105178 | 8298.29 | 2.38% | | 000591 | 太阳能 | 4.17 | 28.17 | +0.12 | +2.96% | 785844.9 | 32584.12 | 2.01% | | 603105 | 芯能科技 | 7.61 | 58.71 | +0.21 | +2.84% | 161541 | 12084.67 | 3.23% | | 600868 | 梅雁吉祥 | 2.63 | -67.09 | +0.07 | +2.73% | 408160 | 10708.03 | 2.15% | | 600452 | 涪陵电力 | 8.23 | 21.09 | +0.21 | +2.62% | 229908 | 18827.37 | 2.09% | | 601619 | 嘉泽新能 | 3.64 | 29.71 | +0.09 | +2.54% | 265540 | 9685.11 | 1.05% | | 600509 | 天富能源 | 6.40 | 37.19 | +0.15 | +2.40% | 153232 | 9753.431 | 1.11% | | 002256 | 兆新股份 | 2.60 | 226.62 | +0.06 | +2.36% | 305858 | 7855.18 | 1.52% | | 600505 | 西昌电力 | 9.19 | 259.47 | +0.21 | +2.34% | 51557 | 4714.23 | 1.41% | | 600032 | 浙江新能 | 6.81 | 53.96 | +0.15 | +2.25% | 226185 | 15250.56 | 0.94% | | 605011 | 杭州热电 | 15.31 | 36.36 | +0.33 | +2.20% | 49218 | 7430.68 | 1.23% | | 000862 | 银星能源 | 4.64 | -57.88 | +0.10 | +2.20% | 93376 | 4287.01 | 1.31% | | 600821 | 金开新能 | 5.15 | -34.40 | +0.11 | +2.18% | 336310 | 17211.78 | 1.71% | | 001258 | 立新能源 | 8.18 | 39.98 | +0.17 | +2.12% | 235637 | 19088.34 | 2.52% | | 600396 | 华电辽能 | 9.15 | -183.82 | +0.19 | +2.12% | 498194 | 44873.81 | 3.38% | | 300335 | 迪森股份 | 4.83 | 61.75 | +0.10 | +2.11% | 107504 | 5138.79 | 2.80% | | 000767 | 晋控电力 | 2.93 | -105.93 | +0.06 | +2.09% | 491873 | 14269.04 | 1.69% | | 600905 | 三峡能源 | 3.42 | 117.68 | +0.07 | +2.09% | 1468893 | 50081.47 | 0.51% | | 600023 | 浙能电力 | 5.38 | 26.29 | +0.11 | +2.09% | 553846 | 29595.6 | 0.41% | | 600780 | 通宝能源 | 5.81 | 9.40 | +0.11 | +1.93% | 108387 | 6264.53 | 0.95% | | 002893 | 京能热力 | 9.33 | 37.40 | +0.17 | +1.86% | 59839 | 5528.66 | 2.97% | | 002015 | 协鑫能科 | 12.19 | 45.59 | +0.22 | +1.84% | 297134 | 35896.18 | 1.83% | | 600995 | 南网储能 | 11.15 | 17.93 | +0.20 | +1.83% | 116622 | 12972.69 | 0.36% | | 600930 | 华电新能 | 3.91 | 35.91 | +0.07 | +1.82% | 1213196 | 47217.8 | 1.13% | | 605580 | 恒盛能源 | 15.40 | 25.55 | +0.27 | +1.78% | 51015 | 7763.86 | 1.82% | | 000531 | 穗恒运A | 5.16 | 39.50 | +0.09 | +1.78% | 39117 | 2006.51 | 0.43% | | 000883 | 湖北能源 | 4.22 | 29.01 | +0.07 | +1.69% | 319864 | 13398.59 | 0.49% | | 000027 | 深圳能源 | 6.17 | 12.50 | +0.10 | +1.65% | 345909 | 21336.91 | 0.73% | | 000537 | 绿发电力 | 6.86 | 38.98 | +0.11 | +1.63% | 107266 | 7330.209 | 0.52% | | 000958 | 电投产融 | 5.08 | 27.98 | +0.08 | +1.60% | 234435 | 11875.21 | 0.44% | | 002608 | 江苏国信 | 7.41 | 14.59 | +0.11 | +1.51% | 242533 | 18057.47 | 0.64% | | 600310 | 广西能源 | 4.15 | -1223.72 | +0.06 | +1.47% | 335612 | 13897.24 | 2.29% | | 000600 | 建投能源 | 6.28 | 12.83 | +0.09 | +1.45% | 110318 | 6917.29 | 1.01% | | 600969 | 郴电国际 | 7.90 | 27.51 | +0.11 | +1.41% | 53518 | 4192.75 | 1.45% | | 600101 | 明星电力 | 7.34 | 23.26 | +0.10 | +1.38% | 75369 | 5511.26 | 1.38% | | 601016 | 节能风电 | 2.96 | 54.08 | +0.04 | +1.37% | 622221 | 18289.9 | 1.03% | | 001248 | 华润新能源 | 10.42 | 30.89 | +0.14 | +1.36% | 278063 | 28860.73 | 2.62% | | 000601 | 韶能股份 | 5.28 | 25.33 | +0.07 | +1.34% | 233987 | 12288.51 | 2.22% | | 000899 | 赣能股份 | 8.33 | 14.56 | +0.11 | +1.34% | 60833 | 5048.32 | 0.62% | | 002479 | 富春环保 | 5.51 | 11.01 | +0.07 | +1.29% | 222724 | 12122.6 | 2.58% | | 001896 | 豫能控股 | 8.88 | 66.46 | +0.11 | +1.25% | 245265 | 21615.44 | 1.61% | | 600116 | 三峡水利 | 5.80 | 16.92 | +0.07 | +1.22% | 208565 | 12051.71 | 1.09% | | 600982 | 宁波能源 | 4.48 | 15.37 | +0.05 | +1.13% | 118896 | 5298.04 | 1.06% | | 600744 | 华银电力 | 5.38 | -68.79 | +0.06 | +1.13% | 284600 | 15254.93 | 1.40% | | 000791 | 甘肃能源 | 6.42 | 10.97 | +0.07 | +1.10% | 131179 | 8398.529 | 0.68% | | 600644 | 乐山电力 | 7.44 | -351.06 | +0.08 | +1.09% | 77745 | 5763.09 | 1.34% | | 600578 | 京能电力 | 4.88 | 11.75 | +0.05 | +1.04% | 335736 | 16363.55 | 0.50% | | 000722 | 湖南发展 | 11.51 | 40.77 | +0.11 | +0.96% | 95655 | 10964.29 | 2.06% | | 603693 | 江苏新能 | 11.14 | 28.73 | +0.10 | +0.91% | 100064 | 11087.52 | 1.12% | | 000507 | 珠海港 | 4.64 | 23.89 | +0.04 | +0.87% | 64059 | 2967.76 | 0.71% | | 600979 | 广安爱众 | 3.49 | -9.49 | +0.03 | +0.87% | 136947 | 4768.29 | 1.10% | | 001289 | 龙源电力 | 14.55 | 42.18 | +0.12 | +0.83% | 36723 | 5323.74 | 0.07% | | 000966 | 长源电力 | 3.67 | -48.23 | +0.03 | +0.82% | 259482 | 9494.311 | 0.75% | | 600163 | 中闽能源 | 4.92 | 17.95 | +0.04 | +0.82% | 209999 | 10361.32 | 1.10% | | 600726 | 华电能源 | 4.19 | 92.24 | +0.03 | +0.72% | 431130 | 17942.24 | 0.58% | | 000875 | 电投绿能 | 4.10 | 128.87 | +0.02 | +0.49% | 359610 | 14734.67 | 1.08% | | 001210 | 金房能源 | 20.62 | 22.91 | +0.10 | +0.49% | 107210 | 22008.88 | 11.25% | | 001286 | 陕西能源 | 10.19 | 14.79 | +0.04 | +0.39% | 221571 | 22484.82 | 0.59% | | 000155 | 川能动力 | 8.80 | 22.24 | +0.03 | +0.34% | 278571 | 24385.01 | 1.51% | | 600149 | 廊坊发展 | 4.35 | 129.39 | +0.01 | +0.23% | 103254 | 4433.39 | 2.72% | | 605028 | 世茂能源 | 21.35 | 34.16 | +0.03 | +0.14% | 13095 | 2770.47 | 0.82% | | 000543 | 皖能电力 | 7.23 | 13.11 | +0.01 | +0.14% | 191109 | 13883.11 | 0.84% | | 600021 | 上海电力 | 11.25 | 43.33 | +0.01 | +0.09% | 252207 | 28075.15 | 0.89% | | 601991 | 大唐发电 | 4.62 | 12.11 | 0.00 | 0.00% | 1287455 | 59261.57 | 1.04% | | 600025 | 华能水电 | 10.68 | 23.36 | -0.01 | -0.09% | 415099 | 44469.77 | 0.22% | | 600863 | 华能蒙电 | 5.32 | 22.28 | -0.01 | -0.19% | 848328 | 45156.67 | 1.20% | | 600027 | 华电国际 | 5.08 | 16.66 | -0.01 | -0.20% | 796396.9 | 40693.5 | 0.86% | | 000539 | 粤电力A | 4.93 | -16.81 | -0.02 | -0.40% | 464655 | 22456.15 | 1.82% | | 601985 | 中国核电 | 9.74 | 27.19 | -0.06 | -0.61% | 1222282 | 119513.6 | 0.65% | | 003816 | 中国广核 | 4.76 | 22.15 | -0.03 | -0.63% | 2144954 | 102089.2 | 0.55% | | 600157 | 永泰能源 | 1.37 | 1138.61 | -0.01 | -0.72% | 3952984 | 54065.55 | 1.81% | | 000692 | 惠天热电 | 3.99 | 73.63 | -0.03 | -0.75% | 159012 | 6317.61 | 2.98% | | 600900 | 长江电力 | 29.50 | 22.11 | -0.24 | -0.81% | 1502603 | 445817.5 | 0.61% | | 002039 | 黔源电力 | 18.37 | 15.24 | -0.16 | -0.86% | 71751 | 13245.13 | 1.68% | | 000690 | 宝新能源 | 5.34 | 12.10 | -0.06 | -1.11% | 686196.9 | 36599.53 | 3.16% | | 601778 | 晶科科技 | 3.12 | -56.97 | -0.04 | -1.27% | 1365201 | 42186.37 | 3.67% | | 600011 | 华能国际 | 7.40 | 15.72 | -0.10 | -1.33% | 978987.1 | 72626.69 | 0.89% | | 600886 | 国投电力 | 15.89 | 18.31 | -0.24 | -1.49% | 314829 | 50212.45 | 0.42% | | 600795 | 国电电力 | 5.27 | 21.63 | -0.08 | -1.50% | 1289409 | 68634.4 | 0.72% | | 600674 | 川投能源 | 17.60 | 17.37 | -0.28 | -1.57% | 349526 | 62151.3 | 0.72% | | 600236 | 桂冠电力 | 8.74 | 18.42 | -0.14 | -1.58% | 143503 | 12582.21 | 0.18% | | 600483 | 福能股份 | 10.49 | 10.97 | -0.32 | -2.96% | 207418 | 21943.94 | 0.75% | | 600642 | 申能股份 | 8.86 | 15.34 | -0.28 | -3.06% | 458161 | 40277.59 | 0.94% |
|