|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒源煤电(600971)安徽省上涨家数:134下跌家数:51平均涨幅:+0.87%平均换手:3.03%总成交额:852.51亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002361 | 神剑股份 | 10.09 | -2500.78 | +0.92 | +10.03% | 566279 | 55233.22 | 7.00% | | 603011 | 合锻智能 | 18.60 | -32.30 | +1.69 | +9.99% | 229790 | 41770.84 | 4.65% | | 300815 | 玉禾田 | 16.49 | 11.72 | +1.22 | +7.99% | 181581 | 29597.47 | 4.63% | | 002743 | 富煌钢构 | 3.86 | -1.77 | +0.22 | +6.04% | 103996 | 3938 | 2.39% | | 001230 | 劲旅环境 | 18.40 | 19.99 | +1.02 | +5.87% | 78193 | 14264.59 | 7.11% | | 002538 | ST司特 | 6.84 | 29.78 | +0.33 | +5.07% | 197222 | 13318.64 | 2.31% | | 688027 | 国盾量子 | 403.50 | 6209.16 | +18.32 | +4.76% | 30345.41 | 121006.6 | 3.78% | | 002347 | 泰尔股份 | 5.88 | -31.80 | +0.26 | +4.63% | 147513 | 8563.5 | 2.99% | | 301519 | 舜禹股份 | 11.43 | -72.40 | +0.50 | +4.57% | 25243 | 2833.5 | 3.32% | | 688768 | 容知日新 | 45.59 | 59.15 | +1.98 | +4.54% | 11440.94 | 5157.619 | 1.31% | | 688367 | 工大高科 | 28.40 | 306.47 | +1.21 | +4.45% | 20850.17 | 5742.255 | 2.38% | | 301586 | 佳力奇 | 31.42 | 52.07 | +1.33 | +4.42% | 12284 | 3796.49 | 2.32% | | 603356 | 华菱精工 | 14.92 | -14.42 | +0.63 | +4.41% | 24534 | 3630.304 | 1.84% | | 600577 | 精达股份 | 8.09 | 28.62 | +0.34 | +4.39% | 873916.9 | 70425.72 | 4.05% | | 688659 | 元琛科技 | 9.17 | -50.59 | +0.38 | +4.32% | 35944.98 | 3246.755 | 2.25% | | 001217 | 华尔泰 | 9.95 | -75.34 | +0.41 | +4.30% | 108304 | 10635.37 | 3.30% | | 003038 | 鑫铂股份 | 10.81 | -11.21 | +0.44 | +4.24% | 46444 | 4958.044 | 2.83% | | 002226 | 江南化工 | 5.18 | 18.65 | +0.21 | +4.23% | 331052 | 16971.98 | 1.25% | | 688251 | 井松智能 | 20.11 | 136.23 | +0.79 | +4.09% | 22076.44 | 4370.857 | 2.21% | | 688679 | 通源环境 | 37.60 | -127.84 | +1.45 | +4.01% | 45457.42 | 16677.89 | 3.45% | | 688781 | 视涯科技 | 35.86 | -195.15 | +1.36 | +3.94% | 24198.56 | 8602.113 | 5.93% | | 300883 | 龙利得 | 5.58 | -148.53 | +0.21 | +3.91% | 86057 | 4711.81 | 2.60% | | 603429 | *ST集友 | 7.64 | -168.01 | +0.28 | +3.80% | 30568 | 2271.806 | 0.58% | | 003027 | 同兴科技 | 15.98 | 29.53 | +0.57 | +3.70% | 22130 | 3489.886 | 2.11% | | 002005 | 德豪润达 | 2.30 | 94.71 | +0.08 | +3.60% | 277810 | 6336.46 | 1.59% | | 000619 | 海螺新材 | 4.64 | -23.51 | +0.16 | +3.57% | 70050 | 3213.14 | 1.95% | | 600444 | 国机通用 | 13.37 | 35.10 | +0.46 | +3.56% | 31867 | 4210.569 | 2.18% | | 603596 | 伯特利 | 27.05 | 18.57 | +0.92 | +3.52% | 236229 | 63934.39 | 2.63% | | 300956 | 英力股份 | 10.41 | 523.20 | +0.35 | +3.48% | 47719 | 4893.51 | 2.27% | | 300886 | 华业香料 | 22.18 | 71.68 | +0.74 | +3.45% | 14135 | 3095.33 | 3.01% | | 301429 | 森泰股份 | 16.39 | 39.71 | +0.54 | +3.41% | 17322 | 2808.54 | 3.93% | | 002969 | 嘉美包装 | 12.83 | 99.98 | +0.42 | +3.38% | 1046305 | 132249.1 | 9.58% | | 301129 | 瑞纳智能 | 21.03 | 26.27 | +0.67 | +3.29% | 16826 | 3477.01 | 2.49% | | 301167 | 建研设计 | 13.24 | 69.85 | +0.40 | +3.12% | 29904 | 3917.34 | 4.15% | | 002331 | 皖通科技 | 6.88 | -8.69 | +0.20 | +2.99% | 80046 | 5436.34 | 1.99% | | 300134 | 大富科技 | 8.04 | -23.07 | +0.23 | +2.94% | 88238 | 7041.41 | 1.15% | | 002817 | 黄山胶囊 | 6.31 | 29.72 | +0.18 | +2.94% | 56746 | 3524.73 | 1.96% | | 603768 | 常青股份 | 11.31 | -13.17 | +0.31 | +2.82% | 27955 | 3123.89 | 1.17% | | 301049 | 超越科技 | 19.00 | -13.78 | +0.51 | +2.76% | 16119 | 3001.81 | 3.76% | | 603801 | 志邦家居 | 5.97 | 37.97 | +0.16 | +2.75% | 98109 | 5800.034 | 2.26% | | 300218 | 安利股份 | 12.18 | 29.19 | +0.32 | +2.70% | 19379 | 2344.7 | 0.90% | | 600808 | 马钢股份 | 2.69 | -926.45 | +0.07 | +2.67% | 822552 | 21924.78 | 1.38% | | 688162 | 巨一科技 | 22.20 | 40.46 | +0.57 | +2.64% | 14402.74 | 3144.357 | 1.05% | | 001387 | 雪祺电气 | 11.72 | 23.79 | +0.30 | +2.63% | 25895 | 3004.158 | 2.22% | | 600470 | 六国化工 | 5.55 | -6.04 | +0.14 | +2.59% | 187424 | 10321.42 | 3.59% | | 600575 | 淮河能源 | 3.58 | 16.49 | +0.09 | +2.58% | 701618 | 25091.8 | 1.81% | | 600255 | 鑫科材料 | 3.21 | 150.91 | +0.08 | +2.56% | 628698 | 20003.54 | 3.48% | | 300520 | 科大国创 | 25.62 | -38.27 | +0.63 | +2.52% | 137662 | 34974.36 | 4.88% | | 603110 | 东方材料 | 21.83 | 3951.87 | +0.53 | +2.49% | 133708 | 29226.6 | 6.64% | | 600496 | 精工钢构 | 3.37 | 10.61 | +0.08 | +2.43% | 337711 | 11366.2 | 1.70% | | 603527 | 众源新材 | 9.37 | 100.94 | +0.22 | +2.40% | 62208 | 5780.313 | 1.96% | | 688586 | 江航装备 | 10.73 | 166.75 | +0.25 | +2.39% | 52594.16 | 5578.366 | 0.66% | | 001226 | 拓山重工 | 39.10 | 127.42 | +0.91 | +2.38% | 4753 | 1837.057 | 1.40% | | 000850 | 华茂股份 | 4.05 | 77.38 | +0.09 | +2.27% | 75933 | 3048.5 | 0.80% | | 002171 | 楚江新材 | 9.49 | 39.33 | +0.21 | +2.26% | 356162 | 33633.74 | 2.21% | | 002556 | 辉隆股份 | 5.00 | 28.26 | +0.11 | +2.25% | 142799 | 7077.63 | 1.53% | | 603357 | 设计总院 | 6.14 | 11.47 | +0.13 | +2.16% | 35481 | 2165.615 | 0.63% | | 600990 | 四创电子 | 17.66 | -14.65 | +0.37 | +2.14% | 35322 | 6190.89 | 1.31% | | 000543 | 皖能电力 | 8.15 | 8.59 | +0.17 | +2.13% | 280190 | 22705.41 | 1.24% | | 600218 | 全柴动力 | 7.68 | 50.84 | +0.16 | +2.13% | 55679 | 4248.01 | 1.28% | | 603409 | 汇通控股 | 17.32 | 20.34 | +0.36 | +2.12% | 21626 | 3733.797 | 4.01% | | 002057 | 中钢天源 | 8.20 | 32.56 | +0.17 | +2.12% | 247943 | 20178.84 | 3.29% | | 002140 | 东华科技 | 9.18 | 12.03 | +0.19 | +2.11% | 89270 | 8103.76 | 1.26% | | 000930 | 中粮科技 | 4.84 | -72.69 | +0.10 | +2.11% | 155209 | 7471.28 | 0.84% | | 001282 | 三联锻造 | 15.75 | 32.66 | +0.31 | +2.01% | 19784 | 3105.792 | 1.30% | | 601801 | 皖新传媒 | 5.69 | 14.86 | +0.11 | +1.97% | 150338 | 8531.07 | 0.77% | | 688825 | C长鑫 | 54.99 | 130.44 | +1.02 | +1.89% | 5579254 | 2998900 | 12.39% | | 001279 | 强邦新材 | 24.92 | 101.35 | +0.46 | +1.88% | 11778 | 2916.724 | 2.94% | | 002042 | 华孚时尚 | 3.81 | 87.91 | +0.07 | +1.87% | 238851 | 9031.609 | 1.40% | | 300247 | 融捷健康 | 3.86 | 45.94 | +0.07 | +1.85% | 86259 | 3296.8 | 1.07% | | 300388 | 节能国祯 | 6.95 | 12.51 | +0.12 | +1.76% | 79541 | 5475.99 | 1.17% | | 600935 | 华塑股份 | 2.33 | -73.61 | +0.04 | +1.75% | 148679 | 3434.512 | 0.42% | | 000713 | 国投丰乐 | 5.85 | 78.01 | +0.10 | +1.74% | 65427 | 3811.24 | 1.07% | | 688077 | 大地熊 | 23.40 | 43.03 | +0.40 | +1.74% | 18642.31 | 4362.948 | 1.63% | | 600761 | 安徽合力 | 18.55 | 13.59 | +0.29 | +1.59% | 103831 | 19174.01 | 1.17% | | 301408 | 华人健康 | 14.36 | 27.42 | +0.22 | +1.56% | 102520 | 14618.55 | 4.48% | | 600567 | 山鹰国际 | 1.36 | -5.15 | +0.02 | +1.49% | 802280.9 | 10873.21 | 1.27% | | 300452 | 山河药辅 | 12.32 | 16.37 | +0.18 | +1.48% | 28900 | 3534.92 | 1.45% | | 000153 | 丰原药业 | 5.54 | 26.16 | +0.08 | +1.47% | 67818 | 3728.81 | 1.48% | | 600551 | 时代出版 | 7.10 | 12.01 | +0.10 | +1.43% | 48003 | 3386.04 | 0.71% | | 002230 | 科大讯飞 | 42.81 | 119.17 | +0.59 | +1.40% | 767612 | 329719.4 | 3.51% | | 000868 | 安凯客车 | 3.68 | -59.86 | +0.05 | +1.38% | 91932 | 3359.75 | 0.98% | | 300087 | ST荃银 | 5.19 | -24.28 | +0.07 | +1.37% | 89182 | 4604.54 | 1.00% | | 688419 | 耐科装备 | 34.26 | 54.62 | +0.46 | +1.36% | 53707.6 | 18378.26 | 4.69% | | 603395 | 红四方 | 23.41 | 119.61 | +0.31 | +1.34% | 25153 | 5874.125 | 3.87% | | 002136 | 安纳达 | 12.22 | -35.08 | +0.16 | +1.33% | 52699 | 6395.78 | 2.46% | | 600971 | 恒源煤电 | 8.00 | -50.95 | +0.10 | +1.27% | 192599 | 15495.2 | 1.60% | | 300009 | 安科生物 | 8.36 | 20.13 | +0.10 | +1.21% | 117024 | 9748.68 | 0.95% | | 300088 | 长信科技 | 6.75 | 98.13 | +0.08 | +1.20% | 1050229 | 70692.91 | 4.23% | | 688639 | 华恒生物 | 17.20 | 34.86 | +0.20 | +1.18% | 62873 | 10738.63 | 2.51% | | 605108 | 同庆楼 | 12.92 | 50.08 | +0.15 | +1.17% | 47246 | 6054.316 | 1.82% | | 301581 | 黄山谷捷 | 34.84 | 68.12 | +0.40 | +1.16% | 5525 | 1918.75 | 1.31% | | 301501 | 恒鑫生活 | 28.30 | 24.02 | +0.30 | +1.07% | 11091 | 3130.7 | 2.55% | | 688219 | 会通股份 | 10.64 | 29.20 | +0.11 | +1.04% | 33723.39 | 3604.183 | 0.61% | | 000521 | 长虹美菱 | 5.03 | 17.33 | +0.05 | +1.00% | 95430 | 4773.26 | 1.09% | | 600375 | 汉马科技 | 4.11 | 104.64 | +0.04 | +0.98% | 240457 | 9819.32 | 1.64% | | 603689 | 皖天然气 | 7.65 | 11.89 | +0.07 | +0.92% | 36479 | 2782.975 | 0.70% | | 600318 | 新力金融 | 6.61 | 87.96 | +0.06 | +0.92% | 82213 | 5407.91 | 1.60% | | 002997 | 瑞鹄模具 | 26.65 | 13.91 | +0.24 | +0.91% | 20927 | 5572.06 | 1.00% | | 688165 | 埃夫特 | 16.68 | -19.80 | +0.15 | +0.91% | 99221.72 | 16673.26 | 1.90% | | 600054 | 黄山旅游 | 11.40 | 28.65 | +0.10 | +0.88% | 97271 | 11085.87 | 1.90% | | 300595 | 欧普康视 | 11.57 | 22.26 | +0.10 | +0.87% | 83543 | 9626.89 | 1.25% | | 300692 | 中赋科技 | 8.10 | 69.48 | +0.07 | +0.87% | 77255 | 6267.14 | 1.51% | | 603308 | 应流股份 | 43.22 | 77.90 | +0.37 | +0.86% | 133381 | 57704.88 | 1.96% | | 603599 | 广信股份 | 10.79 | 15.04 | +0.09 | +0.84% | 104221 | 11249.5 | 1.14% | | 002541 | 鸿路钢构 | 20.58 | 22.11 | +0.17 | +0.83% | 119412 | 24727.17 | 2.41% | | 605189 | 富春染织 | 16.09 | 26.40 | +0.12 | +0.75% | 216798 | 34793.89 | 9.10% | | 603815 | 交建股份 | 5.46 | -4.45 | +0.04 | +0.74% | 90015 | 4881.813 | 1.45% | | 300783 | 三只松鼠 | 18.35 | 38.86 | +0.13 | +0.71% | 93050 | 17051.21 | 3.32% | | 600199 | 金种子酒 | 7.90 | -29.71 | +0.05 | +0.64% | 394402 | 31022.04 | 6.00% | | 603656 | 泰禾智能 | 17.38 | 97.38 | +0.11 | +0.64% | 15992 | 2786.205 | 0.87% | | 600502 | 安徽建工 | 4.81 | 5.33 | +0.03 | +0.63% | 334335 | 16048.96 | 1.95% | | 920016 | 中草香料 | 12.68 | 45.17 | +0.07 | +0.56% | 8855 | 1115.052 | 2.59% | | 920981 | 晶赛科技 | 27.24 | 164.83 | +0.15 | +0.55% | 16327 | 4463.082 | 4.24% | | 002983 | 芯瑞达 | 18.38 | 37.32 | +0.10 | +0.55% | 13881 | 2539.099 | 1.08% | | 002014 | 永新股份 | 11.10 | 15.45 | +0.06 | +0.54% | 77643 | 8545.4 | 1.29% | | 000417 | 合百集团 | 5.75 | 30.05 | +0.03 | +0.52% | 336250 | 19159.23 | 4.32% | | 000728 | 国元证券 | 7.37 | 13.82 | +0.03 | +0.41% | 260495 | 19086.77 | 0.60% | | 002555 | 三七互娱 | 19.99 | 13.72 | +0.08 | +0.40% | 828136 | 167609.6 | 5.22% | | 603284 | 林平发展 | 39.28 | 16.44 | +0.15 | +0.38% | 13018 | 5104.059 | 7.05% | | 600520 | 三佳科技 | 21.08 | 249.26 | +0.08 | +0.38% | 109498 | 23040.18 | 6.91% | | 002597 | 金禾实业 | 21.10 | 59.64 | +0.08 | +0.38% | 52589 | 11099.05 | 0.93% | | 300274 | 阳光电源 | 103.74 | 18.03 | +0.37 | +0.36% | 360757 | 376364 | 2.27% | | 003020 | 立方制药 | 16.93 | 23.82 | +0.06 | +0.36% | 71207 | 12018.64 | 4.22% | | 600063 | 皖维高新 | 5.78 | 26.43 | +0.02 | +0.35% | 419562 | 24067.74 | 2.03% | | 000630 | 铜陵有色 | 6.23 | 31.77 | +0.02 | +0.32% | 2420772 | 151196.8 | 2.17% | | 301234 | 五洲医疗 | 66.10 | 210.93 | +0.21 | +0.32% | 52225 | 33147.96 | 12.95% | | 300877 | 金春股份 | 23.56 | 32.82 | +0.07 | +0.30% | 11382 | 2668.47 | 0.95% | | 688486 | 龙迅股份 | 42.25 | 43.50 | +0.12 | +0.28% | 40046.03 | 16864.02 | 2.14% | | 603293 | 埃泰克 | 36.29 | 25.75 | +0.10 | +0.28% | 12657 | 4581.749 | 3.61% | | 600909 | 华安证券 | 7.66 | 19.08 | +0.02 | +0.26% | 1231140 | 93457.2 | 2.45% | | 000887 | 中鼎股份 | 17.29 | 15.09 | +0.04 | +0.23% | 186942 | 32361.3 | 1.42% | | 001390 | 古麒绒材 | 17.70 | 19.65 | +0.04 | +0.23% | 7930 | 1403.546 | 0.67% | | 002690 | 美亚光电 | 15.86 | 19.26 | +0.03 | +0.19% | 55420 | 8754.77 | 1.28% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 688582 | 芯动联科 | 37.71 | 57.91 | 0.00 | 0.00% | 52552.61 | 19802.63 | 1.31% | | 000859 | 国风新材 | 8.27 | -105.97 | -0.01 | -0.12% | 447338 | 36302.89 | 4.99% | | 300816 | 艾可蓝 | 44.44 | 36.89 | -0.07 | -0.16% | 17434 | 7686.079 | 2.98% | | 600012 | 皖通高速 | 16.97 | 15.57 | -0.03 | -0.18% | 86642 | 14642.36 | 0.74% | | 002298 | 中电鑫龙 | 8.86 | -15.52 | -0.04 | -0.45% | 978750 | 86380.57 | 14.81% | | 920191 | 瑞尔竞达 | 8.79 | 17.18 | -0.04 | -0.45% | 10643 | 933.7327 | 2.67% | | 002607 | 中公教育 | 2.10 | 230.36 | -0.01 | -0.47% | 2132978 | 44715.64 | 3.85% | | 920489 | 佳先股份 | 12.34 | -215.19 | -0.06 | -0.48% | 18684 | 2302.354 | 2.15% | | 920478 | 峆一药业 | 9.79 | 31.58 | -0.05 | -0.51% | 14858 | 1456.348 | 2.22% | | 603589 | 口子窖 | 20.72 | 31.65 | -0.12 | -0.58% | 72490 | 15033.46 | 1.21% | | 920357 | 雅葆轩 | 15.25 | 21.31 | -0.10 | -0.65% | 12811 | 1955.896 | 2.03% | | 001311 | 多利科技 | 15.73 | 30.65 | -0.11 | -0.69% | 39316 | 6210.085 | 2.22% | | 603199 | 九华旅游 | 32.98 | 17.08 | -0.24 | -0.72% | 15265 | 5048.69 | 1.38% | | 688600 | 皖仪科技 | 22.40 | 41.47 | -0.18 | -0.80% | 17639.01 | 3982.492 | 1.31% | | 920992 | 中科美菱 | 11.56 | 55.64 | -0.10 | -0.86% | 7543 | 871.4102 | 1.54% | | 002557 | 洽洽食品 | 20.25 | 25.02 | -0.18 | -0.88% | 93124 | 19046.57 | 1.85% | | 600237 | 铜峰电子 | 7.95 | 42.75 | -0.08 | -1.00% | 262951 | 20758.54 | 4.21% | | 600983 | 惠而浦 | 7.90 | 12.13 | -0.09 | -1.13% | 31835 | 2525.468 | 0.42% | | 301529 | 福赛科技 | 74.97 | 65.51 | -0.89 | -1.17% | 30962 | 23759.02 | 4.87% | | 603150 | 万朗磁塑 | 46.18 | 39.24 | -0.55 | -1.18% | 15061 | 7061.129 | 1.76% | | 600585 | 海螺水泥 | 18.31 | 12.43 | -0.25 | -1.35% | 344598 | 63273.82 | 0.87% | | 301108 | 洁雅股份 | 35.12 | 51.02 | -0.48 | -1.35% | 34518 | 12342.89 | 5.32% | | 002074 | 国轩高科 | 28.15 | 22.17 | -0.40 | -1.40% | 261612 | 73791.66 | 1.51% | | 600552 | 凯盛科技 | 14.81 | 105.39 | -0.22 | -1.46% | 478876 | 71230.59 | 5.07% | | 000596 | 古井贡酒 | 93.49 | 17.49 | -1.46 | -1.54% | 53494 | 50432.93 | 1.31% | | 920718 | 合肥高科 | 9.55 | 38.53 | -0.19 | -1.95% | 10144 | 975.3173 | 2.18% | | 920856 | 浩淼科技 | 10.58 | 198.78 | -0.22 | -2.04% | 16985 | 1776.117 | 3.20% | | 688733 | 壹石通 | 24.76 | -1009.06 | -0.52 | -2.06% | 48472.12 | 12023.17 | 2.43% | | 300577 | 开润股份 | 17.74 | 12.35 | -0.39 | -2.15% | 70325 | 12438.23 | 4.93% | | 002571 | 德力股份 | 10.39 | -16.30 | -0.25 | -2.35% | 59614 | 6165.84 | 2.00% | | 600418 | 江淮汽车 | 25.56 | -27.63 | -0.71 | -2.70% | 1277624 | 328447.8 | 5.85% | | 920000 | 安徽凤凰 | 14.19 | 19.40 | -0.41 | -2.81% | 18641 | 2634.169 | 3.24% | | 002208 | 合肥城建 | 10.38 | -15.03 | -0.30 | -2.81% | 468137 | 48827.42 | 5.83% | | 301297 | 富乐德 | 28.74 | 46.04 | -0.90 | -3.04% | 142397 | 41315.27 | 2.70% | | 600985 | 淮北矿业 | 14.63 | 30.18 | -0.48 | -3.18% | 283196 | 42198.19 | 1.05% | | 603031 | 安孚科技 | 36.26 | 46.99 | -1.21 | -3.23% | 162797 | 60043.81 | 5.18% | | 601606 | 长城军工 | 32.81 | 3430.91 | -1.13 | -3.33% | 453479 | 148965.7 | 6.26% | | 603198 | 迎驾贡酒 | 37.56 | 15.09 | -1.31 | -3.37% | 74148 | 28215.62 | 0.93% | | 300929 | 华骐环保 | 13.04 | -38.83 | -0.46 | -3.41% | 68577 | 8948.06 | 5.47% | | 301321 | 翰博高新 | 29.20 | -96.89 | -1.11 | -3.66% | 63314 | 18809.99 | 4.29% | | 300835 | 龙磁科技 | 118.93 | 84.62 | -5.22 | -4.20% | 33045 | 39799.46 | 3.95% | | 688352 | 颀中科技 | 13.31 | -279.01 | -0.60 | -4.31% | 263547 | 35396.62 | 7.19% | | 601918 | 新集能源 | 9.34 | 11.24 | -0.45 | -4.60% | 415625 | 40032.16 | 1.60% | | 688551 | 科威尔 | 32.72 | 54.09 | -1.58 | -4.61% | 41970.11 | 13795.78 | 4.99% | | 688416 | 恒烁股份 | 59.56 | -261.98 | -3.11 | -4.96% | 76638.08 | 45955.05 | 7.10% | | 688610 | 埃科光电 | 118.48 | 102.57 | -6.70 | -5.35% | 18520.34 | 22331.23 | 4.52% | | 301217 | 铜冠铜箔 | 77.66 | 391.98 | -4.96 | -6.00% | 271209 | 215159.6 | 3.27% | | 688630 | 芯碁微装 | 303.53 | 128.35 | -21.70 | -6.67% | 57183 | 178253.3 | 4.34% | | 688249 | 晶合集成 | 34.59 | 124.19 | -2.66 | -7.14% | 313155.8 | 109848.9 | 1.56% | | 300475 | 香农芯创 | 134.03 | 33.92 | -11.76 | -8.07% | 313419 | 428741.1 | 6.96% | | 688403 | 汇成股份 | 18.05 | 176.90 | -1.72 | -8.70% | 583010.9 | 108305.4 | 5.87% | | 301520 | 万邦医药 | 41.83 | 160.23 | -4.08 | -8.89% | 117835 | 50905.01 | 36.04% |
|