中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒源煤电(600971)煤炭开采和洗选业上涨家数:1下跌家数:22平均涨幅:-2.10%平均换手:1.30%总成交额:62.22亿元
更新时间:2021-11-28 04:56:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000780ST平能9.88-11.34+0.06+0.61%262812586.2540.26%
600348华阳股份11.079.850.000.00%41525445775.371.73%
600403ST大有3.87-14.60-0.01-0.26%359161383.5850.15%
600395盘江股份7.1411.04-0.10-1.38%932746679.3650.56%
600397安源煤业2.83-99.60-0.04-1.39%1272713601.9141.29%
601918新集能源4.174.76-0.06-1.42%42743617903.151.65%
601225陕西煤业12.186.68-0.19-1.54%32218739366.60.33%
600121郑州煤电4.76-9.51-0.08-1.65%1422326778.7821.17%
601699潞安环能10.945.12-0.19-1.71%33326536697.661.11%
600971恒源煤电6.256.37-0.11-1.73%1121217028.2540.93%
601898中煤能源6.065.91-0.11-1.78%29850718117.40.33%
000552靖远煤电2.9313.22-0.06-2.01%2682107883.1931.14%
600508上海能源10.1910.68-0.21-2.02%574715876.9250.80%
600985淮北矿业10.806.18-0.23-2.09%18853120459.851.97%
600758辽宁能源3.60-157.42-0.08-2.17%1149994166.2050.87%
600123兰花科创9.356.95-0.21-2.20%28393926692.232.49%
601001晋控煤业8.945.52-0.21-2.30%30374227242.61.81%
002128电投能源11.607.72-0.28-2.36%21954025501.581.24%
601088中国神华19.728.45-0.59-2.90%19773239141.010.12%
000937冀中能源5.5414.71-0.17-2.98%878287.148714.043.02%
000983山西焦煤8.139.59-0.28-3.33%103102984066.592.52%
601666平煤股份7.548.39-0.29-3.70%48755637325.972.09%
601101昊华能源9.078.83-0.38-4.02%28012425355.412.33%
600188兖州煤业23.279.72-1.53-6.17%35889483892.711.21%

转至恒源煤电(600971)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。