|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽江股份(002033)云南省上涨家数:35下跌家数:4平均涨幅:+2.95%平均换手:2.35%总成交额:240.59亿元 更新时间：2026-07-01 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 3.40 | -111.41 | +0.31 | +10.03% | 168665 | 5544.48 | 1.37% | | 002200 | 交投生态 | 6.60 | -316.16 | +0.60 | +10.00% | 59229 | 3747.19 | 3.03% | | 002053 | 云南能投 | 10.81 | 44.98 | +0.98 | +9.97% | 220391 | 23368.45 | 2.39% | | 300505 | 川金诺 | 24.63 | 16.01 | +1.68 | +7.32% | 253312 | 60707.39 | 11.66% | | 605296 | 神农集团 | 29.26 | -28.54 | +1.38 | +4.95% | 54369 | 15829.85 | 1.05% | | 601099 | 太平洋 | 3.53 | 144.10 | +0.16 | +4.75% | 2166024 | 75871.38 | 3.18% | | 920266 | 生物谷 | 6.50 | -20.40 | +0.29 | +4.67% | 10177 | 643.7458 | 0.86% | | 000560 | 我爱我家 | 2.16 | -52.21 | +0.09 | +4.35% | 674552 | 14298.56 | 2.88% | | 002114 | 罗平锌电 | 7.54 | -14.14 | +0.31 | +4.29% | 135948 | 10222.05 | 4.20% | | 600422 | 昆药集团 | 8.13 | 52.30 | +0.32 | +4.10% | 62364 | 4966.19 | 0.82% | | 002727 | 一心堂 | 9.98 | 20.93 | +0.39 | +4.07% | 79980 | 7819.34 | 2.04% | | 600239 | ST云城 | 1.37 | -8.10 | +0.05 | +3.79% | 118658 | 1611.09 | 0.74% | | 600883 | 博闻科技 | 7.26 | 60.92 | +0.26 | +3.71% | 35293 | 2514.41 | 1.49% | | 605266 | 健之佳 | 15.18 | 15.58 | +0.54 | +3.69% | 14080 | 2098 | 0.91% | | 600265 | *ST景谷 | 23.16 | -13.05 | +0.81 | +3.62% | 12276 | 2836.42 | 0.95% | | 301311 | 昆船智能 | 13.45 | -30.92 | +0.46 | +3.54% | 16927 | 2247.42 | 0.71% | | 601236 | 红塔证券 | 7.06 | 29.75 | +0.24 | +3.52% | 243553 | 16988.48 | 0.52% | | 000903 | ST云动 | 1.86 | -3.58 | +0.06 | +3.33% | 184546 | 3425.58 | 0.96% | | 600096 | 云天化 | 31.33 | 10.79 | +0.93 | +3.06% | 426492 | 130911.1 | 2.34% | | 000948 | 南天信息 | 12.24 | 111.31 | +0.35 | +2.94% | 36170 | 4374.31 | 0.93% | | 300767 | 震安科技 | 22.90 | -56.43 | +0.61 | +2.74% | 66237 | 15112.53 | 2.76% | | 300755 | 华致酒行 | 11.70 | -12.16 | +0.31 | +2.72% | 42130 | 4871.39 | 1.01% | | 300142 | 沃森生物 | 13.34 | 74.66 | +0.35 | +2.69% | 694855.1 | 90549.1 | 4.45% | | 002265 | 建设工业 | 17.86 | 79.26 | +0.46 | +2.64% | 80939 | 14595.4 | 0.78% | | 600792 | 云煤能源 | 3.24 | -7.32 | +0.07 | +2.21% | 176414 | 5704.98 | 1.59% | | 600497 | 驰宏锌锗 | 12.37 | 51.84 | +0.26 | +2.15% | 2655267 | 328709.5 | 5.27% | | 300957 | 贝泰妮 | 32.18 | 25.09 | +0.67 | +2.13% | 63075 | 19924.43 | 1.49% | | 600025 | 华能水电 | 9.04 | 19.72 | +0.15 | +1.69% | 174753 | 15651.14 | 0.09% | | 002033 | 丽江股份 | 8.39 | 18.77 | +0.13 | +1.57% | 86356 | 7192.77 | 1.57% | | 000538 | 云南白药 | 47.93 | 16.27 | +0.56 | +1.18% | 54430 | 25856.42 | 0.31% | | 920152 | 昆工科技 | 16.50 | -8.53 | +0.19 | +1.16% | 22503 | 3791.583 | 2.74% | | 002059 | 云南旅游 | 4.30 | -13.82 | +0.04 | +0.94% | 53711 | 2293.2 | 0.55% | | 600995 | 南网储能 | 12.35 | 22.32 | +0.05 | +0.41% | 134151 | 16387.41 | 0.42% | | 000878 | 云南铜业 | 15.93 | 28.59 | +0.05 | +0.31% | 317857 | 50488.12 | 1.59% | | 000960 | 锡业股份 | 42.82 | 30.18 | +0.13 | +0.30% | 792228.9 | 344318.3 | 4.81% | | 000807 | 云铝股份 | 22.03 | 8.80 | -0.11 | -0.50% | 489914 | 107589.5 | 1.41% | | 002812 | 恩捷股份 | 65.74 | 171.32 | -1.17 | -1.75% | 234008 | 152580.7 | 2.84% | | 600459 | 贵研铂业 | 28.04 | 35.02 | -0.84 | -2.91% | 473789 | 136871.2 | 6.24% | | 002428 | 云南锗业 | 115.01 | 3942.29 | -5.17 | -4.30% | 565593 | 673364.6 | 8.66% |
|