|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽江股份(002033)云南省上涨家数:21下跌家数:14平均涨幅:+0.23%平均换手:2.58%总成交额:140.01亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300142 | 沃森生物 | 14.23 | 120.56 | +0.74 | +5.49% | 1535562 | 218283.5 | 9.74% | | 000903 | ST云动 | 1.97 | -3.72 | +0.05 | +2.60% | 138849 | 2712.76 | 0.72% | | 300755 | 华致酒行 | 11.36 | -9.50 | +0.28 | +2.53% | 67598 | 7615.41 | 1.62% | | 600096 | 云天化 | 27.86 | 9.53 | +0.54 | +1.98% | 135538 | 37618.23 | 0.74% | | 601236 | 红塔证券 | 7.01 | 31.24 | +0.13 | +1.89% | 240604 | 16862.33 | 0.51% | | 600265 | *ST景谷 | 22.95 | -24.46 | +0.40 | +1.77% | 3956 | 899.93 | 0.30% | | 600995 | 南网储能 | 11.86 | 19.26 | +0.19 | +1.63% | 82658 | 9761.29 | 0.26% | | 600422 | 昆药集团 | 8.11 | -28.91 | +0.11 | +1.37% | 43256 | 3498.48 | 0.57% | | 300957 | 贝泰妮 | 32.70 | 25.15 | +0.39 | +1.21% | 43637 | 14255.68 | 1.03% | | 600025 | 华能水电 | 9.89 | 22.28 | +0.11 | +1.12% | 280354 | 27757.85 | 0.15% | | 920266 | 生物谷 | 7.28 | -32.65 | +0.08 | +1.11% | 14538 | 1061.966 | 1.23% | | 920152 | 昆工科技 | 11.79 | -5.81 | +0.10 | +0.86% | 4127 | 487.8093 | 0.50% | | 002727 | 一心堂 | 10.72 | 23.20 | +0.08 | +0.75% | 48071 | 5143.94 | 1.21% | | 600239 | ST云城 | 1.44 | -12.91 | +0.01 | +0.70% | 236492 | 3363.52 | 1.47% | | 002200 | 交投生态 | 6.86 | 34.76 | +0.04 | +0.59% | 25347 | 1737.18 | 1.30% | | 000878 | 云南铜业 | 16.04 | 22.50 | +0.09 | +0.56% | 215580 | 34509.48 | 1.08% | | 605266 | 健之佳 | 16.04 | 19.15 | +0.08 | +0.50% | 11090 | 1776.31 | 0.72% | | 000538 | 云南白药 | 50.44 | 17.24 | +0.20 | +0.40% | 71527 | 35978.68 | 0.40% | | 002033 | 丽江股份 | 8.21 | 17.92 | +0.03 | +0.37% | 76457 | 6267.59 | 1.39% | | 600497 | 驰宏锌锗 | 8.96 | 26.67 | +0.03 | +0.34% | 407833 | 36618.4 | 0.81% | | 002265 | 建设工业 | 18.92 | 77.79 | +0.02 | +0.11% | 61825 | 11747.51 | 0.60% | | 600459 | 贵研铂业 | 18.02 | 22.30 | 0.00 | 0.00% | 57978 | 10454.81 | 0.76% | | 600725 | 云维股份 | 3.27 | -150.97 | 0.00 | 0.00% | 75517 | 2467.79 | 0.61% | | 002059 | 云南旅游 | 4.23 | -11.51 | 0.00 | 0.00% | 287538 | 12111.76 | 2.90% | | 601099 | 太平洋 | 3.46 | 100.94 | 0.00 | 0.00% | 695688.9 | 24115.11 | 1.02% | | 002812 | 恩捷股份 | 45.51 | 42.29 | -0.08 | -0.18% | 105067 | 47957.39 | 1.28% | | 002428 | 云南锗业 | 86.87 | 785.11 | -0.29 | -0.33% | 310197 | 273620.7 | 4.75% | | 605296 | 神农集团 | 31.48 | -19.32 | -0.12 | -0.38% | 17079 | 5399.9 | 0.33% | | 002114 | 罗平锌电 | 7.18 | -15.31 | -0.03 | -0.42% | 32666 | 2353.3 | 1.01% | | 000960 | 锡业股份 | 30.46 | 20.81 | -0.14 | -0.46% | 127371 | 38917.17 | 0.77% | | 002053 | 云南能投 | 9.52 | 37.72 | -0.05 | -0.52% | 35608 | 3402.87 | 0.39% | | 000948 | 南天信息 | 13.14 | 93.59 | -0.08 | -0.61% | 31198 | 4104.02 | 0.80% | | 600883 | 博闻科技 | 8.16 | 77.86 | -0.05 | -0.61% | 28364 | 2314.84 | 1.20% | | 000807 | 云铝股份 | 26.20 | 8.28 | -0.27 | -1.02% | 396984 | 103745 | 1.14% | | 000560 | 我爱我家 | 3.70 | -160.68 | -0.06 | -1.60% | 7694178 | 273665.5 | 32.84% | | 300505 | 川金诺 | 18.02 | 12.38 | -0.41 | -2.22% | 100465 | 18476.44 | 4.62% | | 300767 | 震安科技 | 19.22 | -55.48 | -0.44 | -2.24% | 43325 | 8387.15 | 1.81% | | 301311 | 昆船智能 | 18.32 | -35.14 | -0.68 | -3.58% | 262793 | 49649.97 | 10.95% | | 600792 | 云煤能源 | 5.04 | -9.80 | -0.25 | -4.73% | 795934 | 40980.15 | 7.17% |
|