中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华电国际(600027)山东上涨家数:146下跌家数:75平均涨幅:+1.05%平均换手:2.44%总成交额:433.79亿元
更新时间:2021-06-19 18:21:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601665齐鲁银行7.7213.73+2.36+44.03%14063310779.813.07%
300821东岳硅材12.7743.85+1.33+11.63%65879582841.9615.80%
300183东软载波17.6246.42+1.70+10.68%40049468993.7214.10%
000811冰轮环境8.5322.03+0.78+10.06%48751240607.86.54%
002580圣阳股份7.0699.15+0.64+9.97%43865930391.2814.02%
300175朗源股份4.62-11.74+0.35+8.20%21755210234.064.62%
300105龙源技术4.92141.93+0.32+6.96%24069911656.724.69%
300848美瑞新材31.6536.81+2.05+6.93%4902215895.4114.70%
600060海信视像13.7913.40+0.83+6.40%39608753574.083.03%
002073软控股份5.1834.72+0.30+6.15%88028245657.79.43%
300653正海生物71.9560.42+4.10+6.04%3697826441.953.08%
002248华东数控6.50-28.57+0.37+6.04%727024635.7872.45%
002598山东章鼓6.9024.49+0.38+5.83%1056097151.0453.92%
002655共达电声8.7141.46+0.45+5.45%40139334613.9711.15%
300423昇辉科技11.9310.54+0.61+5.39%12557014657.974.04%
300391康跃科技15.8561.85+0.77+5.11%636599980.6971.82%
603779ST威龙8.65-15.86+0.41+4.98%935868005.1293.06%
002810山东赫达50.1058.25+2.30+4.81%3613917772.751.16%
603755日辰股份64.7878.67+2.87+4.64%42232626.411.23%
300690双一科技21.7710.96+0.93+4.46%242935166.292.23%
603279景津环保22.7617.04+0.88+4.02%4800810860.082.52%
605006山东玻纤11.7720.22+0.44+3.88%803849441.6498.04%
002117东港股份8.5227.32+0.31+3.78%13142610997.862.41%
600076康欣新材4.40-64.73+0.16+3.77%53290123217.895.15%
000951中国重汽27.2710.31+0.97+3.69%6104916434.180.91%
002241歌尔股份40.3939.20+1.38+3.54%1388148558584.44.66%
603639海利尔18.3813.77+0.61+3.43%440187782.7531.33%
603223恒通股份30.0044.35+0.99+3.41%3447810292.741.22%
600760中航沈飞78.4689.52+2.46+3.24%152472119165.81.09%
600319*ST亚星5.23-65.51+0.16+3.16%12082619.29440.38%
300654世纪天鸿8.6444.66+0.26+3.10%365803137.392.12%
300001特锐德26.00103.61+0.78+3.09%13540134697.141.43%
002470*ST金正1.67-1.64+0.05+3.09%5294788773.3341.83%
002382蓝帆医疗19.766.21+0.59+3.08%15751130796.672.00%
002675东诚药业20.2339.51+0.58+2.95%349436983.0430.47%
002899英派斯13.3136.31+0.37+2.86%139951843.271.17%
002581未名医药18.72-113.59+0.52+2.86%28258951964.457.05%
600579克劳斯5.84-19.42+0.16+2.82%18455610828.714.51%
600587新华医疗18.0721.16+0.49+2.79%9904217741.012.45%
002984森麒麟34.8323.01+0.92+2.71%152535241.822.21%
003022联泓新科28.53384.83+0.74+2.66%15073943327.760.14%
300699光威复材72.2554.39+1.70+2.41%5983743320.661.16%
000720新能泰山3.8517.77+0.09+2.39%311321181.6040.24%
002805丰元股份21.92-154.48+0.51+2.38%4787710399.884.94%
603638艾迪精密40.5554.51+0.92+2.32%146645902.610.19%
601058赛轮轮胎10.0018.92+0.22+2.25%31556731106.071.23%
600336澳柯玛5.6914.43+0.12+2.15%1496578338.3511.91%
002671龙泉股份3.81-56.37+0.08+2.14%476911779.5751.05%
000338潍柴动力17.1514.27+0.36+2.14%678735.1113885.21.60%
002363隆基机械4.8746.78+0.10+2.10%382181827.0740.92%
002286保龄宝10.3985.89+0.21+2.06%977109979.2882.65%
300779惠城环保16.7356.07+0.33+2.01%81991356.051.18%
002339积成电子6.1334.86+0.12+2.00%438862667.3920.91%
300479神思电子13.36221.72+0.26+1.98%618758233.7593.65%
300948冠中生态24.7754.36+0.46+1.89%215105271.736.48%
002026山东威达11.4215.21+0.21+1.87%784078951.9111.85%
688191智洋创新17.0528.93+0.31+1.85%140632384.6514.04%
600586金晶科技6.7214.62+0.12+1.82%28308318600.461.98%
600223鲁商发展15.3023.32+0.27+1.80%24250836841.812.40%
002111威海广泰17.2416.27+0.30+1.77%281244806.0670.83%
002537海联金汇5.8527.74+0.10+1.74%24042713810.721.94%
002270华明装备4.7523.05+0.08+1.71%686733249.7580.90%
601966玲珑轮胎42.7325.04+0.71+1.69%7795232804.280.57%
603421鼎信通讯7.8331.27+0.13+1.69%199661557.370.31%
000957中通客车6.08-179.93+0.10+1.67%373492252.880.63%
300224正海磁材10.3557.14+0.17+1.67%607706224.1140.75%
601019山东出版6.138.94+0.10+1.66%286611745.880.14%
300208青岛中程9.25-15.85+0.15+1.65%12781011801.411.86%
002323*ST雅博3.23-65.32+0.05+1.57%7029224.92420.22%
300993玉马遮阳24.7827.10+0.37+1.52%271356719.448.69%
000822山东海化7.41-39.84+0.11+1.51%23417917095.652.62%
600960渤海汽车4.1346.40+0.06+1.47%1489586125.2921.57%
300569天能重工7.8711.62+0.11+1.42%665375195.1731.39%
002353杰瑞股份39.4021.61+0.54+1.39%7347828685.821.21%
002237恒邦股份11.7332.69+0.16+1.38%765508878.8750.84%
002379宏创控股3.21-21.27+0.04+1.26%1362024340.4441.47%
002768国恩股份25.229.25+0.31+1.24%246976159.2391.40%
000416民生控股4.1476.36+0.05+1.22%292191197.1850.55%
300121阳谷华泰12.6022.56+0.15+1.20%307983804.1770.85%
002094青岛金王4.37-7.54+0.05+1.16%966414239.0731.40%
002283天润工业5.5610.67+0.06+1.09%418532303.4640.42%
600600青岛啤酒109.0355.38+1.15+1.07%104157114083.11.50%
300185通裕重工2.9427.30+0.03+1.03%40483011914.351.32%
300099精准信息7.8832.68+0.08+1.03%28002822185.065.51%
688677海泰新光97.3592.24+0.97+1.01%65636454.0973.70%
002376新北洋9.3632.12+0.09+0.97%436534073.3660.68%
300918南山智尚10.7042.45+0.10+0.94%362373885.784.25%
002521齐峰新材6.4913.61+0.06+0.93%412932668.9140.97%
002921联诚精密15.5019.45+0.14+0.91%70461084.910.86%
002458益生股份9.981204.25+0.09+0.91%787257842.981.16%
600448华纺股份3.33150.35+0.03+0.91%749042479.391.19%
600986浙文互联4.4446.89+0.04+0.91%1014874474.6730.77%
603612索通发展15.6021.85+0.14+0.91%8841413455.312.08%
600918中泰证券10.2129.16+0.09+0.89%38986339599.371.49%
603026石大胜华119.2047.42+1.04+0.88%106744125993.95.27%
300677英科医疗98.933.38+0.84+0.86%8514983628.293.41%
002254泰和新材18.9533.65+0.16+0.85%6930113122.171.64%
600180瑞茂通5.9625.53+0.05+0.85%409182418.680.40%
603536惠发食品13.17362.56+0.11+0.84%147811939.270.88%
002193如意集团6.08558.03+0.05+0.83%13268797.19010.51%
000977浪潮信息29.2127.02+0.24+0.83%369394108584.12.54%
002234民和股份14.2991.49+0.11+0.78%283684049.8611.38%
603021山东华鹏5.2336.58+0.04+0.77%202761048.5970.63%
300786国林科技21.3822.65+0.16+0.75%59961276.641.15%
300594朗进科技19.3622.69+0.14+0.73%5091979.420.75%
002083孚日股份4.2017.79+0.03+0.72%369141550.8560.41%
603278大业股份8.4015.00+0.06+0.72%9741810.350.34%
300110华仁药业4.3144.86+0.03+0.70%771433295.8160.65%
002481双塔食品11.8338.55+0.08+0.68%384684529.870.35%
603577汇金通8.9523.52+0.06+0.67%7164635.15480.29%
003042中农联合29.8531.75+0.20+0.67%109393257.763.99%
300285国瓷材料48.4875.48+0.31+0.64%6464031278.060.82%
002588史丹利5.0918.03+0.03+0.59%524322659.4780.67%
600784鲁银投资5.1414.54+0.03+0.59%242791246.240.43%
600219南山铝业3.5518.51+0.02+0.57%882780.930816.270.74%
002498汉缆股份3.5719.35+0.02+0.56%767752734.1910.23%
300840酷特智能14.6472.97+0.08+0.55%412355899.26.87%
002890弘宇股份16.7056.83+0.09+0.54%116141920.731.74%
000680山推股份3.8033.77+0.02+0.53%828343136.5720.78%
002838道恩股份17.878.52+0.09+0.51%265064693.10.76%
000506中润资源2.11-3.84+0.01+0.48%38543806.81190.42%
603113金能科技18.1613.72+0.08+0.44%5985410880.150.83%
002374中锐股份2.39-17.72+0.01+0.42%693341647.9790.71%
000655金岭矿业9.8819.84+0.04+0.41%22753322340.843.82%
002107沃华医药7.4123.05+0.03+0.41%138991027.5040.25%
000915华特达因25.8617.31+0.10+0.39%158014066.0760.67%
600467好当家2.6160.89+0.01+0.38%1317423428.510.90%
600807济南高新3.06-2.84+0.01+0.33%22781692.460.29%
300243瑞丰高材13.7230.22+0.04+0.29%10976414978.115.81%
300343联创股份3.46-90.62+0.01+0.29%47288416337.625.27%
002476宝莫股份4.13308.06+0.01+0.24%564142306.4840.92%
300583赛托生物20.92-13.94+0.05+0.24%2864595.450.34%
000599青岛双星4.1945.05+0.01+0.24%308151287.3370.38%
000407胜利股份4.2113.51+0.01+0.24%604952526.7810.69%
000423东阿阿胶34.24118.61+0.08+0.23%4671415921.270.71%
000756新华制药8.7116.13+0.02+0.23%160961388.2490.37%
002589瑞康医药4.5627.55+0.01+0.22%1089524936.7240.95%
688663新风光20.0023.51+0.04+0.20%150893017.515.01%
600308华泰股份5.767.75+0.01+0.17%1186976816.4951.02%
002891中宠股份40.7181.04+0.06+0.15%3020912203.831.03%
600789鲁抗医药7.2723.72+0.01+0.14%596334322.050.68%
601163三角轮胎14.7310.78+0.02+0.14%249333660.670.31%
605100华丰股份39.7516.97+0.05+0.13%2191869.411.01%
300321同大股份17.2083.24+0.02+0.12%2858489.76580.34%
603856东宏股份11.308.97+0.01+0.09%160091791.670.62%
600783鲁信创投11.6327.67+0.01+0.09%203422356.230.27%
000498山东路桥5.676.430.000.00%900115093.7741.75%
000677恒天海龙2.82144.140.000.00%398611120.3420.46%
000726鲁泰A6.0778.400.000.00%291831778.4470.52%
600229城市传媒6.1219.470.000.00%14852909.350.21%
600350山东高速6.3210.400.000.00%623733893.080.13%
600022山东钢铁1.6613.870.000.00%800715.113177.320.73%
600027华电国际3.377.930.000.00%1764615943.890.22%
002545东方铁塔7.2929.200.000.00%577264200.1720.53%
300214日科化学6.9415.640.000.00%8260571.97220.23%
601366利群股份6.2024.040.000.00%8706539.680.10%
603967中创物流11.6216.380.000.00%108971262.291.17%
002948青岛银行4.958.980.000.00%672043323.681.11%
603187海容冷链45.9039.19-0.01-0.02%131386075.770.71%
603029天鹅股份12.7570.15-0.01-0.08%5381685.360.58%
300801泰和科技18.4421.63-0.02-0.11%122472261.081.49%
601678滨化股份6.8113.62-0.01-0.15%29110719770.621.51%
300950德固特39.0354.17-0.06-0.15%119184643.055.03%
600735新华锦6.3252.79-0.01-0.16%1248697824.043.32%
002490山东墨龙5.55-1426.60-0.01-0.18%35515219609.916.56%
603586金麒麟11.7620.92-0.03-0.25%4750559.040.24%
002726龙大肉食11.0811.34-0.03-0.27%650307201.9270.66%
605016百龙创园35.0245.24-0.11-0.31%263999188.818.30%
300233金城医药22.94-16.61-0.08-0.35%5910513719.781.61%
300443金雷股份27.8912.33-0.10-0.36%3818410545.542.08%
603217元利科技27.8516.76-0.10-0.36%52651464.291.15%
600017日照港2.6612.38-0.01-0.37%582411550.550.19%
603367辰欣药业12.3312.66-0.05-0.40%153281883.940.34%
000682东方电子4.8122.46-0.02-0.41%537002583.6180.46%
002871伟隆股份9.4426.31-0.04-0.42%6524616.210.74%
002746仙坛股份6.6322.61-0.03-0.45%215671437.090.40%
600547山东黄金19.3963.07-0.09-0.46%16427631604.750.46%
002958青农商行4.287.88-0.02-0.47%1763067546.290.65%
002526山东矿机2.0842.60-0.01-0.48%1014902107.0780.58%
002242九阳股份33.8126.65-0.17-0.50%230557776.4380.30%
000880潍柴重机7.7522.37-0.04-0.51%139681084.2770.86%
000639西王食品5.7919.45-0.03-0.52%1218877078.2721.13%
600898ST美讯5.63-9.25-0.03-0.53%189231067.170.75%
603858步长制药22.1012.86-0.12-0.54%411109071.2950.36%
603086先达股份9.1711.84-0.05-0.54%143521313.7740.65%
601028玉龙股份17.5968.53-0.10-0.57%185003252.640.24%
002086*ST东洋1.74-3.73-0.01-0.57%45142779.37490.72%
601298青岛港6.1410.12-0.04-0.65%573683536.750.31%
000869张裕A38.4750.41-0.26-0.67%3540213583.850.78%
600212江泉实业4.28149.36-0.03-0.70%785003364.131.53%
603167渤海轮渡8.5217.88-0.06-0.70%754176400.241.61%
605001威奥股份13.2545.58-0.10-0.75%95681267.270.52%
002078太阳纸业13.4814.01-0.11-0.81%184261248120.71%
002595豪迈科技27.1220.50-0.23-0.84%188565095.0520.36%
600690海尔智家26.3122.82-0.24-0.90%758472.9197546.91.20%
002041登海种业15.08104.24-0.14-0.92%9648414347.61.10%
002485希努尔4.19-390.26-0.04-0.95%12352518.27110.23%
603739蔚蓝生物16.0834.89-0.16-0.99%137832207.11.32%
300237美晨生态3.0890.17-0.04-1.28%165109751214.4511.47%
002088鲁阳节能20.6716.87-0.27-1.29%258195400.630.81%
688309恒誉环保27.3250.30-0.37-1.34%2497683.64051.31%
000830鲁西化工18.0118.98-0.25-1.37%36878766408.862.52%
603798康普顿10.7517.50-0.15-1.38%254052715.891.27%
603708家家悦17.5328.09-0.25-1.41%182773212.7290.30%
688556高测股份21.9060.77-0.32-1.44%189374137.1074.93%
603836海程邦达22.7520.51-0.36-1.56%394699003.257.69%
600858银座股份6.11-13.08-0.11-1.77%7240443.20.14%
300143盈康生命24.12102.38-0.45-1.83%8581220705.141.65%
002643万润股份15.4127.35-0.29-1.85%9271914345.251.04%
600777新潮能源1.57-3.39-0.03-1.87%112368717669.531.80%
000488晨鸣纸业8.379.29-0.16-1.88%60752850952.343.66%
600727鲁北化工7.9314.34-0.16-1.98%17492013765.463.98%
000554泰山石油4.73135.48-0.10-2.07%938244448.5662.59%
600756浪潮软件13.90-53.33-0.31-2.18%583868167.7011.80%
300308中际旭创39.8033.59-0.89-2.19%6795827300.211.00%
688681科汇股份19.1634.31-0.43-2.19%5342610249.0824.98%
600529山东药玻33.6034.19-0.78-2.27%10649335854.841.79%
002408齐翔腾达10.7214.76-0.25-2.28%33860636506.091.75%
605198德利股份24.8169.57-0.58-2.28%101802499.355.09%
300659中孚信息35.3030.79-0.85-2.35%4493116032.083.04%
600966博汇纸业13.6612.51-0.35-2.50%21277829182.471.59%
600188兖州煤业14.809.44-0.40-2.63%21289931709.650.72%
002355兴民智通5.92-11.55-0.17-2.79%1013716068.1811.64%
600426华鲁恒升31.7722.81-0.93-2.84%422521135331.72.00%
600385*ST金泰5.41-80.84-0.16-2.87%5208285.140.36%
002469三维化学5.308.17-0.16-2.93%493472628.1861.04%
600309万华化学104.2021.40-3.61-3.35%3386093524992.38%
688579山大地纬14.0057.11-0.51-3.51%365755143.6559.62%
002330得利斯5.5794.02-0.22-3.80%413512330.4090.82%
003033征和工业31.9323.59-1.37-4.11%276148837.36913.50%
300996普联软件62.8265.48-2.91-4.43%6407940610.1830.57%
300830金现代10.4561.88-0.52-4.74%20995722084.2410.98%
000409云鼎科技5.2730.53-0.27-4.87%26105713818.046.44%

转至华电国际(600027)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6238
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。