|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电国际(600027)电力、热力生产和供应业上涨家数:51下跌家数:33平均涨幅:+0.56%平均换手:2.45%总成交额:273.52亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 23.60 | 36.32 | +2.15 | +10.02% | 151650 | 34242.79 | 5.42% | | 000993 | 闽东电力 | 15.27 | 408.86 | +1.39 | +10.01% | 540875 | 81533.89 | 11.81% | | 001896 | 豫能控股 | 12.99 | 56.21 | +1.18 | +9.99% | 1549559 | 198667.3 | 10.16% | | 605011 | 杭州热电 | 20.26 | 47.16 | +1.23 | +6.46% | 315872 | 64946.89 | 7.89% | | 001210 | 金房能源 | 28.35 | 32.79 | +1.14 | +4.19% | 40202 | 11260.26 | 4.22% | | 002015 | 协鑫能科 | 17.11 | 64.16 | +0.66 | +4.01% | 823830 | 140112.2 | 5.07% | | 600644 | 乐山电力 | 9.98 | 258.67 | +0.27 | +2.78% | 561545 | 56676.3 | 9.71% | | 600021 | 上海电力 | 14.21 | 21.56 | +0.33 | +2.38% | 523105 | 74722.44 | 1.85% | | 000037 | 深南电A | 9.77 | 29.07 | +0.22 | +2.30% | 195086 | 19177.82 | 5.76% | | 002479 | 富春环保 | 6.04 | 15.47 | +0.13 | +2.20% | 131652 | 7884.32 | 1.53% | | 600719 | 大连热电 | 7.77 | -808.14 | +0.15 | +1.97% | 135168 | 10483.95 | 3.34% | | 002608 | 江苏国信 | 7.60 | 9.78 | +0.09 | +1.20% | 121637 | 9216.3 | 0.32% | | 600642 | 申能股份 | 8.66 | 11.71 | +0.08 | +0.93% | 92436 | 7989.58 | 0.19% | | 003816 | 中国广核 | 4.37 | 22.24 | +0.04 | +0.92% | 789086 | 34401.25 | 0.20% | | 001286 | 陕西能源 | 9.85 | 12.22 | +0.09 | +0.92% | 173520 | 17091.24 | 1.29% | | 600163 | 中闽能源 | 5.59 | 21.52 | +0.05 | +0.90% | 429896 | 24097.15 | 2.26% | | 600578 | 京能电力 | 5.63 | 10.67 | +0.05 | +0.90% | 703316.9 | 39869.09 | 1.05% | | 600149 | 廊坊发展 | 5.09 | 135.24 | +0.04 | +0.79% | 46424 | 2349.65 | 1.22% | | 600025 | 华能水电 | 9.90 | 22.30 | +0.07 | +0.71% | 222280 | 22117.26 | 0.12% | | 000692 | 惠天热电 | 4.31 | -437.74 | +0.03 | +0.70% | 89432 | 3849.07 | 1.68% | | 600868 | 梅雁吉祥 | 2.92 | -80.32 | +0.02 | +0.69% | 416725 | 12162.68 | 2.20% | | 000543 | 皖能电力 | 7.51 | 9.22 | +0.05 | +0.67% | 169727 | 12776.61 | 0.75% | | 600821 | 金开新能 | 6.36 | -48.57 | +0.04 | +0.63% | 605536 | 38747.05 | 3.08% | | 600027 | 华电国际 | 4.91 | 10.82 | +0.03 | +0.61% | 485615 | 23888.73 | 0.53% | | 600011 | 华能国际 | 6.99 | 9.35 | +0.04 | +0.58% | 400850 | 28054.13 | 0.36% | | 601778 | 晶科科技 | 3.54 | 669.79 | +0.02 | +0.57% | 506219 | 17859.38 | 1.36% | | 000539 | 粤电力A | 5.40 | 1307.32 | +0.03 | +0.56% | 557298 | 30167.46 | 2.18% | | 002893 | 京能热力 | 10.81 | 43.59 | +0.06 | +0.56% | 139736 | 15294.17 | 6.93% | | 000862 | 银星能源 | 5.65 | -442.48 | +0.03 | +0.53% | 251532 | 14295.05 | 3.53% | | 600674 | 川投能源 | 16.03 | 16.90 | +0.08 | +0.50% | 131895 | 21251.46 | 0.27% | | 600780 | 通宝能源 | 6.31 | 9.97 | +0.03 | +0.48% | 96198 | 6089.69 | 0.84% | | 600452 | 涪陵电力 | 9.17 | 23.23 | +0.04 | +0.44% | 194135 | 17834.52 | 1.77% | | 000155 | 川能动力 | 11.79 | 24.12 | +0.05 | +0.43% | 108689 | 12783.28 | 0.59% | | 600863 | 华能蒙电 | 4.86 | 18.44 | +0.02 | +0.41% | 653874 | 31756.84 | 0.93% | | 600396 | 华电辽能 | 14.66 | 455.11 | +0.06 | +0.41% | 1246189 | 184344.2 | 8.46% | | 600023 | 浙能电力 | 5.04 | 12.25 | +0.02 | +0.40% | 290353 | 14642.68 | 0.22% | | 600864 | 哈投股份 | 5.62 | 31.45 | +0.02 | +0.36% | 357195 | 20072.67 | 1.72% | | 000899 | 赣能股份 | 9.90 | 11.61 | +0.03 | +0.30% | 154371 | 15425.82 | 1.58% | | 000767 | 晋控电力 | 3.57 | 63.64 | +0.01 | +0.28% | 870984.9 | 31157.73 | 2.99% | | 600905 | 三峡能源 | 3.67 | 93.79 | +0.01 | +0.27% | 497315 | 18299.22 | 0.17% | | 001289 | 龙源电力 | 15.22 | 35.90 | +0.04 | +0.26% | 25993 | 3965.44 | 0.05% | | 002039 | 黔源电力 | 19.61 | 11.88 | +0.05 | +0.26% | 46791 | 9213.04 | 1.09% | | 600930 | 华电新能 | 3.94 | 33.80 | +0.01 | +0.25% | 744138 | 29336.25 | 0.69% | | 601985 | 中国核电 | 9.07 | 25.63 | +0.02 | +0.22% | 518933 | 47281.5 | 0.27% | | 000883 | 湖北能源 | 4.54 | 15.70 | +0.01 | +0.22% | 202986 | 9249.02 | 0.31% | | 600900 | 长江电力 | 28.50 | 19.26 | +0.05 | +0.18% | 657121 | 188025.1 | 0.27% | | 600116 | 三峡水利 | 6.29 | 15.70 | +0.01 | +0.16% | 105118 | 6636.95 | 0.55% | | 000601 | 韶能股份 | 6.40 | 37.90 | +0.01 | +0.16% | 368407 | 23668.96 | 3.51% | | 000600 | 建投能源 | 7.51 | 8.69 | +0.01 | +0.13% | 127703 | 9610.81 | 1.17% | | 600995 | 南网储能 | 12.40 | 20.13 | +0.01 | +0.08% | 67996 | 8464.58 | 0.21% | | 600886 | 国投电力 | 14.47 | 16.24 | +0.01 | +0.07% | 126582 | 18371.67 | 0.17% | | 000507 | 珠海港 | 5.11 | 20.41 | 0.00 | 0.00% | 64643 | 3319.43 | 0.72% | | 000958 | 电投产融 | 5.24 | 31.10 | 0.00 | 0.00% | 52808 | 2770.51 | 0.10% | | 000966 | 长源电力 | 4.18 | 1217.02 | 0.00 | 0.00% | 388139 | 16277.71 | 1.12% | | 002256 | 兆新股份 | 3.34 | 157.77 | 0.00 | 0.00% | 310977 | 10475.28 | 1.54% | | 001376 | 百通能源 | 11.62 | 29.00 | 0.00 | 0.00% | 94640 | 11049.32 | 4.42% | | 605162 | 新中港 | 10.84 | 47.03 | -0.01 | -0.09% | 320564 | 35515.39 | 7.24% | | 600969 | 郴电国际 | 10.16 | 36.72 | -0.01 | -0.10% | 108907 | 11074.87 | 2.94% | | 001248 | 华润新能源 | 11.91 | 33.67 | -0.02 | -0.17% | 139018 | 16558.84 | 1.31% | | 600795 | 国电电力 | 5.31 | 14.60 | -0.01 | -0.19% | 562297 | 29941.65 | 0.32% | | 000591 | 太阳能 | 4.36 | 26.73 | -0.01 | -0.23% | 349117 | 15270.98 | 0.89% | | 000791 | 甘肃能源 | 7.42 | 11.65 | -0.02 | -0.27% | 234314 | 17585.45 | 1.21% | | 000027 | 深圳能源 | 6.38 | 13.19 | -0.02 | -0.31% | 157548 | 10086.31 | 0.33% | | 600505 | 西昌电力 | 11.00 | 263.12 | -0.04 | -0.36% | 101712 | 11334.24 | 2.79% | | 000722 | 湖南发展 | 15.15 | 63.39 | -0.06 | -0.39% | 582852 | 89631.58 | 12.56% | | 000875 | 电投绿能 | 4.99 | 93.41 | -0.02 | -0.40% | 202118 | 10107.33 | 0.60% | | 600509 | 天富能源 | 7.32 | 44.20 | -0.03 | -0.41% | 89368 | 6562.09 | 0.65% | | 605028 | 世茂能源 | 24.50 | 34.48 | -0.11 | -0.45% | 5794 | 1418.51 | 0.36% | | 000531 | 穗恒运A | 5.83 | 18.47 | -0.03 | -0.51% | 98991 | 5814.07 | 1.09% | | 600483 | 福能股份 | 11.01 | 10.38 | -0.07 | -0.63% | 73328 | 8123.78 | 0.26% | | 000537 | 绿发电力 | 7.75 | 33.48 | -0.05 | -0.64% | 184004 | 14398.08 | 0.90% | | 601991 | 大唐发电 | 5.74 | 12.77 | -0.04 | -0.69% | 1455133 | 84297.2 | 1.17% | | 300335 | 迪森股份 | 5.69 | 67.32 | -0.04 | -0.70% | 112796 | 6442.31 | 2.94% | | 600101 | 明星电力 | 8.14 | 27.27 | -0.06 | -0.73% | 176557 | 14539.59 | 3.22% | | 000690 | 宝新能源 | 5.22 | 10.34 | -0.04 | -0.76% | 455687 | 23918.4 | 2.10% | | 600982 | 宁波能源 | 5.19 | 15.85 | -0.04 | -0.76% | 431114 | 22544.16 | 3.86% | | 600310 | 广西能源 | 4.86 | -448.48 | -0.04 | -0.82% | 984099.1 | 48545.6 | 6.71% | | 600167 | 联美控股 | 5.80 | 26.51 | -0.05 | -0.85% | 48614 | 2835.67 | 0.21% | | 601016 | 节能风电 | 3.38 | 52.72 | -0.03 | -0.88% | 712884.9 | 24283.34 | 1.18% | | 600726 | 华电能源 | 5.43 | 128.73 | -0.05 | -0.91% | 887395.1 | 48806.88 | 1.19% | | 001258 | 立新能源 | 11.33 | 70.90 | -0.12 | -1.05% | 488790 | 55780.58 | 5.24% | | 600236 | 桂冠电力 | 9.96 | 20.39 | -0.11 | -1.09% | 116726 | 11731.33 | 0.15% | | 601619 | 嘉泽新能 | 4.08 | 24.99 | -0.05 | -1.21% | 188437 | 7761.89 | 0.74% | | 600744 | 华银电力 | 6.97 | -193.11 | -0.09 | -1.27% | 1652330 | 117156.7 | 8.14% | | 600157 | 永泰能源 | 1.53 | 192.67 | -0.02 | -1.29% | 3137791 | 48408.81 | 1.44% | | 603105 | 芯能科技 | 8.49 | 35.51 | -0.12 | -1.39% | 365999 | 31595.72 | 7.32% | | 600979 | 广安爱众 | 4.09 | -14.14 | -0.06 | -1.45% | 349160 | 14400.84 | 2.81% | | 600032 | 浙江新能 | 7.26 | 47.16 | -0.18 | -2.42% | 416591 | 30617.66 | 1.73% | | 603693 | 江苏新能 | 12.45 | 31.03 | -0.35 | -2.73% | 260322 | 32843.14 | 2.92% |
|