|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百合花(603823)浙江省上涨家数:76下跌家数:674平均涨幅:-2.47%平均换手:2.56%总成交额:1473.02亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300839 | 博汇股份 | 19.92 | 86.00 | +3.32 | +20.00% | 413764 | 81266.04 | 14.57% | | 600261 | 阳光照明 | 3.60 | 33.99 | +0.33 | +10.09% | 701244.9 | 25023.73 | 5.25% | | 603089 | 正裕工业 | 10.81 | -65.02 | +0.98 | +9.97% | 193240 | 20368.49 | 7.01% | | 002520 | 日发精机 | 6.10 | 72.97 | +0.44 | +7.77% | 1034789 | 63639.8 | 14.67% | | 920211 | 新睿电子 | 78.30 | 49.08 | +5.06 | +6.91% | 10989 | 8641.843 | 9.48% | | 300469 | 信息发展 | 49.01 | -68.95 | +3.05 | +6.64% | 117244 | 57508.14 | 4.73% | | 002164 | 宁波东力 | 16.60 | 40.41 | +1.02 | +6.55% | 945388.9 | 154728.3 | 19.70% | | 920101 | 志高机械 | 17.03 | 21.05 | +0.94 | +5.84% | 20392 | 3472.54 | 2.00% | | 301255 | 通力科技 | 20.70 | 137.84 | +1.13 | +5.77% | 76132 | 15679.37 | 5.70% | | 002196 | 方正电机 | 10.16 | 95.81 | +0.52 | +5.39% | 604820 | 61619.49 | 12.34% | | 605488 | 福莱新材 | 34.68 | 132.84 | +1.77 | +5.38% | 455148 | 158429.6 | 15.25% | | 601177 | 杭齿前进 | 13.94 | 19.95 | +0.71 | +5.37% | 267601 | 37959.16 | 6.65% | | 300879 | 大叶股份 | 16.31 | -13.15 | +0.74 | +4.75% | 154415 | 26000.57 | 7.68% | | 003017 | 大洋生物 | 24.25 | 22.88 | +1.09 | +4.71% | 120780 | 28927.38 | 14.47% | | 603119 | 浙江荣泰 | 53.90 | 83.53 | +2.42 | +4.70% | 299195 | 164064.8 | 6.33% | | 920011 | 晨光电机 | 17.75 | 18.43 | +0.78 | +4.60% | 26430 | 4752.164 | 14.21% | | 920169 | 七丰精工 | 19.51 | 54.57 | +0.75 | +4.00% | 46981 | 9182.33 | 9.24% | | 603926 | 铁流股份 | 16.55 | 39.50 | +0.62 | +3.89% | 75950 | 12688.22 | 3.29% | | 300772 | 运达股份 | 8.82 | -131.63 | +0.30 | +3.52% | 230462 | 20109.33 | 3.30% | | 603949 | 雪龙集团 | 14.65 | 31.80 | +0.49 | +3.46% | 152593 | 22357.7 | 7.26% | | 002112 | 三变科技 | 14.88 | 557.63 | +0.45 | +3.12% | 523603 | 78463.63 | 19.98% | | 002043 | 兔宝宝 | 12.75 | 15.52 | +0.32 | +2.57% | 193383 | 24616.96 | 2.40% | | 603662 | 柯力传感 | 48.03 | 45.20 | +1.03 | +2.19% | 101314 | 49121.71 | 3.61% | | 000559 | 万向钱潮 | 10.50 | 33.16 | +0.21 | +2.04% | 719450 | 76881.82 | 2.16% | | 600580 | 卧龙电驱 | 24.83 | 41.24 | +0.47 | +1.93% | 510906 | 128514.2 | 3.28% | | 688360 | 德马科技 | 18.38 | 52.54 | +0.33 | +1.83% | 114780.4 | 21384.7 | 4.35% | | 600671 | 天目药业 | 19.23 | 171.22 | +0.32 | +1.69% | 22070 | 4182.409 | 1.81% | | 688581 | 安杰思 | 53.24 | 20.10 | +0.87 | +1.66% | 10255.18 | 5453.746 | 2.49% | | 002896 | 中大力德 | 56.21 | 250.40 | +0.88 | +1.59% | 81375 | 46163.3 | 4.14% | | 603605 | 珀莱雅 | 56.33 | 11.95 | +0.74 | +1.33% | 42582 | 23868.99 | 1.08% | | 001225 | 和泰机电 | 28.49 | 93.72 | +0.36 | +1.28% | 35039 | 9749.332 | 3.89% | | 301368 | 丰立智能 | 37.20 | -135.09 | +0.45 | +1.22% | 27000 | 10191.84 | 2.27% | | 002006 | 精工科技 | 13.39 | 35.49 | +0.16 | +1.21% | 96621 | 12988.28 | 1.86% | | 920062 | 科润智控 | 6.74 | -506.63 | +0.08 | +1.20% | 22400 | 1523.26 | 1.68% | | 603194 | 中力股份 | 33.20 | 15.86 | +0.39 | +1.19% | 13520 | 4518.812 | 0.86% | | 920081 | 欧伦电气 | 39.06 | 11.57 | +0.41 | +1.06% | 8006 | 3157.605 | 4.68% | | 603685 | 晨丰科技 | 27.38 | 241.30 | +0.28 | +1.03% | 55069 | 15202.31 | 2.73% | | 688836 | 宇树科技 | 520.00 | 359.99 | +5.00 | +0.97% | 54772.69 | 289361.4 | 18.20% | | 300307 | 慈星股份 | 7.45 | 36.13 | +0.07 | +0.95% | 613459 | 44761.88 | 7.79% | | 603081 | 大丰实业 | 9.68 | 62.04 | +0.09 | +0.94% | 75488 | 7247.833 | 1.79% | | 300488 | 恒锋工具 | 33.58 | 32.00 | +0.30 | +0.90% | 54223 | 18347.51 | 3.34% | | 603677 | 奇精机械 | 14.82 | 217.56 | +0.13 | +0.88% | 93016 | 13738.34 | 4.83% | | 002434 | 万里扬 | 5.99 | 232.03 | +0.05 | +0.84% | 188862 | 11427.56 | 1.44% | | 001312 | 福恩股份 | 16.98 | 17.58 | +0.14 | +0.83% | 17007 | 2901.235 | 2.98% | | 603667 | 五洲新春 | 44.66 | 222.20 | +0.36 | +0.81% | 173239 | 79074.57 | 4.73% | | 603606 | 东方电缆 | 34.50 | 20.87 | +0.27 | +0.79% | 156485 | 54616.48 | 1.90% | | 605117 | 德业股份 | 67.96 | 19.82 | +0.51 | +0.76% | 116680 | 79462.22 | 0.92% | | 600668 | 尖峰集团 | 8.04 | -15.46 | +0.06 | +0.75% | 375256 | 29759.43 | 9.09% | | 920061 | 西磁科技 | 16.34 | 206.88 | +0.12 | +0.74% | 7575 | 1245.056 | 1.92% | | 002801 | 微光股份 | 25.44 | 15.01 | +0.18 | +0.71% | 14697 | 3780.681 | 1.29% | | 920570 | 坤博精工 | 24.66 | 68.24 | +0.16 | +0.65% | 5099 | 1263.345 | 2.00% | | 688469 | 芯联集成 | 7.91 | 118.78 | +0.05 | +0.64% | 1093153 | 86353.98 | 1.86% | | 603173 | 福斯达 | 30.15 | 15.01 | +0.19 | +0.63% | 19282 | 5844.628 | 1.21% | | 300718 | 长盛轴承 | 48.15 | 56.44 | +0.29 | +0.61% | 84485 | 41312.21 | 4.29% | | 603338 | 浙江鼎力 | 50.53 | 13.93 | +0.28 | +0.56% | 24077 | 12159.73 | 0.48% | | 003025 | 思进智能 | 11.75 | 22.09 | +0.06 | +0.51% | 24948 | 2945.478 | 1.10% | | 300729 | 乐歌股份 | 10.67 | 24.01 | +0.05 | +0.47% | 23045 | 2449.168 | 0.70% | | 688032 | 禾迈股份 | 64.62 | -23.49 | +0.29 | +0.45% | 5486.51 | 3551.932 | 0.44% | | 603556 | 海兴电力 | 20.81 | 15.23 | +0.09 | +0.43% | 35824 | 7448.243 | 0.74% | | 920527 | 夜光明 | 14.02 | 32.49 | +0.06 | +0.43% | 13404 | 1908.796 | 2.88% | | 600884 | 杉杉股份 | 10.45 | 21.87 | +0.04 | +0.38% | 279305 | 29451.88 | 1.52% | | 001325 | 元创股份 | 36.92 | 21.25 | +0.12 | +0.33% | 9092 | 3329.688 | 4.64% | | 688109 | 品茗科技 | 59.98 | 274.60 | +0.18 | +0.30% | 9852.139 | 5818.079 | 1.25% | | 600366 | 宁波韵升 | 10.10 | 22.33 | +0.03 | +0.30% | 227978 | 23261.27 | 2.07% | | 603301 | 振德医疗 | 78.85 | 75.16 | +0.23 | +0.29% | 6559 | 5131.145 | 0.25% | | 300984 | 金沃股份 | 36.20 | 137.10 | +0.10 | +0.28% | 98735 | 37159.6 | 7.96% | | 002415 | 海康威视 | 32.42 | 16.70 | +0.08 | +0.25% | 468875 | 151367.3 | 0.52% | | 300539 | 横河精密 | 16.39 | 95.96 | +0.03 | +0.18% | 96068 | 16154.3 | 4.40% | | 688475 | 萤石网络 | 27.91 | 28.91 | +0.05 | +0.18% | 42263.85 | 11841.51 | 0.54% | | 605555 | 德昌股份 | 11.45 | 64.79 | +0.02 | +0.17% | 89983 | 10521.11 | 1.86% | | 920679 | 前进科技 | 14.58 | 40.80 | +0.02 | +0.14% | 1522 | 222.3566 | 0.41% | | 002318 | 久立特材 | 17.35 | 15.78 | +0.02 | +0.12% | 80556 | 14041.7 | 0.84% | | 601865 | 福莱特 | 9.04 | 59.42 | +0.01 | +0.11% | 93555 | 8488.184 | 0.49% | | 002032 | 苏泊尔 | 42.40 | 16.69 | +0.03 | +0.07% | 20635 | 8736.381 | 0.26% | | 603091 | 众鑫股份 | 42.78 | 17.81 | +0.03 | +0.07% | 3657 | 1571.254 | 0.81% | | 300100 | 双林股份 | 19.88 | 52.86 | +0.01 | +0.05% | 118386 | 24048.86 | 2.12% | | 002586 | 围海股份 | 3.23 | 13.56 | 0.00 | 0.00% | 161838 | 5331.876 | 1.49% | | 002634 | *ST棒杰 | 3.61 | -1.48 | 0.00 | 0.00% | 60086 | 2223.952 | 1.35% | | 002664 | 信质集团 | 14.01 | 104.23 | 0.00 | 0.00% | 49236 | 6956.019 | 1.22% | | 605009 | 豪悦护理 | 24.36 | 22.06 | 0.00 | 0.00% | 8237 | 2010.277 | 0.38% | | 301279 | 金道科技 | 23.59 | 57.53 | -0.01 | -0.04% | 52819 | 12610.81 | 4.05% | | 601689 | 拓普集团 | 42.34 | 29.35 | -0.04 | -0.09% | 277386 | 119218.9 | 1.60% | | 603607 | 京华激光 | 20.01 | 33.48 | -0.02 | -0.10% | 25019 | 5031.597 | 1.40% | | 002050 | 三花智控 | 32.89 | 34.63 | -0.04 | -0.12% | 521778 | 174003.2 | 1.41% | | 000795 | 英洛华 | 8.22 | 39.06 | -0.01 | -0.12% | 95474 | 7903.254 | 0.86% | | 603310 | 巍华新材 | 14.22 | 31.20 | -0.02 | -0.14% | 6552 | 934.7226 | 0.34% | | 300878 | 维康药业 | 28.23 | -22.05 | -0.04 | -0.14% | 11740 | 3303.1 | 0.82% | | 920118 | 太湖远大 | 19.70 | 17.91 | -0.03 | -0.15% | 2314 | 456.9972 | 0.74% | | 002687 | 乔治白 | 6.14 | 37.57 | -0.01 | -0.16% | 134269 | 8260.719 | 3.25% | | 301141 | 中科磁业 | 34.92 | 211.16 | -0.08 | -0.23% | 14094 | 5002.511 | 1.78% | | 300911 | 亿田智能 | 33.18 | -39.43 | -0.08 | -0.24% | 102371 | 34237.64 | 5.97% | | 603600 | 永艺股份 | 10.12 | 14.10 | -0.03 | -0.30% | 32939 | 3330.705 | 1.00% | | 920069 | 普昂医疗 | 29.98 | 16.09 | -0.09 | -0.30% | 1215 | 366.8127 | 0.69% | | 002940 | 昂利康 | 25.30 | 44.60 | -0.08 | -0.32% | 242496 | 61221.79 | 13.13% | | 920086 | 科马材料 | 18.56 | 16.74 | -0.06 | -0.32% | 3865 | 726.0715 | 1.41% | | 603948 | 建业股份 | 19.83 | 20.53 | -0.07 | -0.35% | 20198 | 4020.899 | 1.24% | | 605369 | 拱东医疗 | 17.91 | 55.06 | -0.07 | -0.39% | 29375 | 5291.466 | 1.34% | | 300203 | 聚光科技 | 11.75 | -19.66 | -0.05 | -0.42% | 63198 | 7471.094 | 1.41% | | 920093 | 信胜科技 | 17.88 | 9.79 | -0.08 | -0.45% | 11713 | 2106.012 | 4.65% | | 920475 | 三友科技 | 10.79 | -19087.89 | -0.05 | -0.46% | 3690 | 399.2647 | 0.66% | | 605060 | 联德股份 | 32.23 | 30.08 | -0.15 | -0.46% | 38325 | 12393.57 | 1.60% | | 600987 | 航民股份 | 6.22 | 8.81 | -0.03 | -0.48% | 44241 | 2755.989 | 0.43% | | 601567 | 三星电气 | 12.31 | 29.31 | -0.06 | -0.49% | 95274 | 11822.33 | 0.68% | | 603071 | 物产环能 | 11.74 | 9.25 | -0.06 | -0.51% | 27021 | 3187.371 | 0.48% | | 001380 | 华纬科技 | 15.28 | 15.63 | -0.08 | -0.52% | 19602 | 3033.394 | 0.84% | | 603303 | 得邦照明 | 26.13 | 62.99 | -0.14 | -0.53% | 14458 | 3794.649 | 0.30% | | 603048 | 浙江黎明 | 22.24 | 118.04 | -0.12 | -0.54% | 26200 | 5920.28 | 1.78% | | 601112 | 振石股份 | 14.50 | 31.75 | -0.08 | -0.55% | 26079 | 3800.42 | 1.43% | | 300360 | 炬华科技 | 10.84 | 13.97 | -0.06 | -0.55% | 27547 | 2999.518 | 0.55% | | 603088 | 宁波精达 | 8.99 | 43.00 | -0.05 | -0.55% | 59539 | 5421.174 | 1.36% | | 920656 | 海昇药业 | 14.25 | 16.54 | -0.08 | -0.56% | 2462 | 350.1113 | 0.30% | | 002284 | 亚太股份 | 8.57 | 11.36 | -0.05 | -0.58% | 87673 | 7566.835 | 1.20% | | 920056 | 能之光 | 13.67 | 27.46 | -0.08 | -0.58% | 3012 | 414.9531 | 0.63% | | 301550 | 斯菱智驱 | 110.99 | 247.07 | -0.65 | -0.58% | 127803 | 146350.8 | 6.20% | | 300643 | 万通智控 | 17.07 | 24.33 | -0.10 | -0.58% | 31827 | 5436.946 | 1.38% | | 603239 | 浙江仙通 | 14.89 | 20.61 | -0.09 | -0.60% | 99493 | 14961.74 | 3.68% | | 688348 | 昱能科技 | 27.74 | -12.54 | -0.17 | -0.61% | 10284.87 | 2882.416 | 0.66% | | 603222 | 济民健康 | 8.12 | -17.60 | -0.05 | -0.61% | 133273 | 10928.28 | 2.54% | | 600460 | 士兰微 | 25.65 | 65.70 | -0.16 | -0.62% | 557537 | 143906.6 | 3.35% | | 603305 | 旭升集团 | 10.72 | 30.80 | -0.07 | -0.65% | 197326 | 21422.83 | 1.71% | | 603391 | 力聚热能 | 72.40 | 31.96 | -0.48 | -0.66% | 19458 | 14109.01 | 8.55% | | 002048 | 宁波华翔 | 17.55 | 9.41 | -0.12 | -0.68% | 127089 | 22688.98 | 1.79% | | 300969 | 恒帅股份 | 66.90 | 68.40 | -0.46 | -0.68% | 29875 | 20582.9 | 3.82% | | 688577 | 浙海德曼 | 35.54 | 62.47 | -0.25 | -0.70% | 14654.06 | 5370.378 | 0.94% | | 603822 | ST嘉澳 | 73.39 | 31.90 | -0.52 | -0.70% | 10436 | 7620.319 | 1.37% | | 603231 | 索宝蛋白 | 16.83 | 20.09 | -0.12 | -0.71% | 11263 | 1897.955 | 1.06% | | 300076 | *ST宁视 | 4.00 | -20.45 | -0.03 | -0.74% | 51970 | 2119.588 | 1.23% | | 001333 | 光华股份 | 18.96 | 22.56 | -0.15 | -0.78% | 21407 | 4132.23 | 2.89% | | 601877 | 正泰电器 | 24.11 | 10.20 | -0.20 | -0.82% | 123876 | 29940.08 | 0.58% | | 600415 | 小商品城 | 10.75 | 14.01 | -0.09 | -0.83% | 531661 | 55943.64 | 0.97% | | 301097 | 天益医疗 | 30.93 | -263.32 | -0.26 | -0.83% | 6287 | 1964.16 | 1.59% | | 603711 | 香飘飘 | 11.74 | 23.82 | -0.10 | -0.84% | 31690 | 3715.946 | 0.77% | | 002863 | 今飞凯达 | 4.57 | 42.69 | -0.04 | -0.87% | 138522 | 6442.277 | 2.31% | | 301065 | 本立科技 | 18.22 | 24.47 | -0.16 | -0.87% | 21862 | 4052.822 | 2.53% | | 603897 | 长城科技 | 24.93 | 16.09 | -0.22 | -0.87% | 43154 | 10897.41 | 2.09% | | 002273 | 水晶光电 | 21.52 | 25.02 | -0.19 | -0.88% | 464244 | 100576.5 | 3.40% | | 920682 | 球冠电缆 | 5.61 | 28.63 | -0.05 | -0.88% | 13308 | 752.5041 | 0.59% | | 600526 | 菲达环保 | 4.46 | 12.46 | -0.04 | -0.89% | 57195 | 2571.431 | 0.65% | | 605005 | 合兴股份 | 15.48 | 34.36 | -0.14 | -0.90% | 6327 | 985.0066 | 0.16% | | 920252 | 天宏锂电 | 14.27 | 338.83 | -0.13 | -0.90% | 21863 | 3172.937 | 3.20% | | 688255 | 凯尔达 | 24.13 | 50.90 | -0.22 | -0.90% | 22880.47 | 5610.716 | 2.08% | | 300710 | 万隆光电 | 25.91 | -89.43 | -0.24 | -0.92% | 24012 | 6288.785 | 3.22% | | 920136 | 永励精密 | 19.24 | 10.64 | -0.18 | -0.93% | 7363 | 1432.692 | 3.51% | | 300930 | 屹通新材 | 23.49 | 38.27 | -0.22 | -0.93% | 9768 | 2312.706 | 2.07% | | 601882 | 海天精工 | 21.20 | 23.30 | -0.20 | -0.93% | 38377 | 8236.283 | 0.74% | | 920079 | 乔路铭 | 11.59 | 10.94 | -0.11 | -0.94% | 12085 | 1409.21 | 1.66% | | 603213 | 镇洋发展 | 13.58 | 217.78 | -0.13 | -0.95% | 16496 | 2242.075 | 0.37% | | 600763 | 通策医疗 | 32.71 | 23.64 | -0.32 | -0.97% | 54418 | 17991.86 | 1.22% | | 600273 | 嘉化能源 | 6.13 | 12.84 | -0.06 | -0.97% | 104978 | 6442.189 | 0.80% | | 603611 | 诺力股份 | 15.23 | 12.06 | -0.15 | -0.98% | 8785 | 1348.956 | 0.34% | | 600512 | 腾达建设 | 2.01 | 403.45 | -0.02 | -0.99% | 211299 | 4275.71 | 1.33% | | 301616 | 浙江华业 | 33.87 | 14.56 | -0.34 | -0.99% | 3974 | 1361.423 | 1.40% | | 600699 | 均胜电子 | 20.75 | 23.54 | -0.21 | -1.00% | 657517 | 138847.4 | 4.71% | | 920974 | 凯大催化 | 5.92 | 28.62 | -0.06 | -1.00% | 7883 | 467.0574 | 0.63% | | 001358 | 兴欣新材 | 22.65 | 53.18 | -0.23 | -1.01% | 20918 | 4753.231 | 4.10% | | 601878 | 浙商证券 | 8.78 | 13.85 | -0.09 | -1.01% | 206491 | 18257.02 | 0.46% | | 600796 | 钱江生化 | 4.84 | 30.61 | -0.05 | -1.02% | 41315 | 2002.471 | 1.33% | | 002003 | 伟星股份 | 11.61 | 20.05 | -0.12 | -1.02% | 93242 | 10834.86 | 0.90% | | 600704 | 物产中大 | 4.81 | 6.97 | -0.05 | -1.03% | 317295 | 15270.62 | 0.61% | | 688611 | 杭州柯林 | 59.45 | -213.48 | -0.62 | -1.03% | 6888.74 | 4163.806 | 0.45% | | 601137 | 博威合金 | 17.21 | -100.76 | -0.18 | -1.04% | 79962 | 13924.09 | 0.87% | | 301585 | 蓝宇股份 | 25.81 | 41.09 | -0.27 | -1.04% | 6472 | 1686.923 | 0.95% | | 002206 | 海利得 | 4.76 | 10.77 | -0.05 | -1.04% | 55844 | 2672.67 | 0.53% | | 603298 | 杭叉集团 | 21.28 | 12.17 | -0.23 | -1.07% | 71850 | 15219.89 | 0.55% | | 603320 | 迪贝电气 | 16.62 | 34.94 | -0.18 | -1.07% | 17051 | 2876.738 | 1.14% | | 920608 | 丰安股份 | 12.78 | 24.12 | -0.14 | -1.08% | 3657 | 476.0222 | 0.76% | | 601116 | 三江购物 | 9.95 | 33.68 | -0.11 | -1.09% | 171254 | 17245.25 | 3.13% | | 605259 | 绿田机械 | 17.18 | 15.31 | -0.19 | -1.09% | 4871 | 840.2751 | 0.28% | | 300695 | 兆丰股份 | 44.90 | 15.63 | -0.50 | -1.10% | 14687 | 6736.187 | 1.44% | | 002010 | 传化智联 | 4.41 | 23.04 | -0.05 | -1.12% | 117586 | 5206.63 | 0.43% | | 002381 | 双箭股份 | 5.23 | 55.52 | -0.06 | -1.13% | 30163 | 1589.371 | 0.92% | | 300349 | 金卡智能 | 9.50 | 18.65 | -0.11 | -1.14% | 43010 | 4118.113 | 1.16% | | 300882 | 万胜智能 | 12.05 | 43.46 | -0.14 | -1.15% | 25426 | 3084.001 | 0.95% | | 920166 | 海圣医疗 | 17.92 | 16.66 | -0.21 | -1.16% | 1815 | 328.533 | 0.76% | | 300351 | 永贵电器 | 12.80 | -603.15 | -0.15 | -1.16% | 36571 | 4727.544 | 1.39% | | 002472 | 双环传动 | 38.27 | 25.59 | -0.45 | -1.16% | 268050 | 104253.8 | 3.54% | | 688616 | 西力科技 | 10.20 | 17.79 | -0.12 | -1.16% | 16209.03 | 1667.244 | 0.90% | | 603210 | 泰鸿万立 | 12.70 | 20.18 | -0.15 | -1.17% | 14100 | 1800.725 | 0.61% | | 002244 | 滨江集团 | 9.31 | 15.97 | -0.11 | -1.17% | 194103 | 18206.86 | 0.70% | | 600051 | 宁波联合 | 5.89 | 27.06 | -0.07 | -1.17% | 41986 | 2492.754 | 1.35% | | 920249 | 利尔达 | 8.36 | 44.54 | -0.10 | -1.18% | 37670 | 3195.244 | 3.02% | | 601113 | 华鼎股份 | 3.34 | 38.05 | -0.04 | -1.18% | 107879 | 3620.927 | 0.98% | | 600926 | 杭州银行 | 16.57 | 5.95 | -0.20 | -1.19% | 398243 | 66040.74 | 0.55% | | 603701 | 德宏股份 | 18.17 | 343.07 | -0.22 | -1.20% | 14628 | 2673.815 | 0.56% | | 300441 | 鲍斯股份 | 6.59 | 23.91 | -0.08 | -1.20% | 29217 | 1939.709 | 0.46% | | 300118 | 东方日升 | 8.20 | -3.15 | -0.10 | -1.20% | 214270 | 17799.84 | 2.31% | | 688701 | 卓锦股份 | 7.35 | -13.79 | -0.09 | -1.21% | 30172.86 | 2255.65 | 2.25% | | 688819 | 天能股份 | 19.57 | 18.95 | -0.24 | -1.21% | 16362.34 | 3225.304 | 0.17% | | 603583 | 捷昌驱动 | 27.70 | 30.13 | -0.34 | -1.21% | 41941 | 11745.15 | 1.09% | | 002061 | 浙江交科 | 3.25 | 9.98 | -0.04 | -1.22% | 160908 | 5249.31 | 0.62% | | 002173 | 创新医疗 | 16.24 | -93.90 | -0.20 | -1.22% | 164655 | 27144.1 | 3.91% | | 605507 | 国邦医药 | 15.28 | 16.92 | -0.19 | -1.23% | 37468 | 5764.263 | 0.48% | | 603788 | 宁波高发 | 12.82 | 13.91 | -0.16 | -1.23% | 14008 | 1804.72 | 0.63% | | 600477 | 杭萧钢构 | 2.32 | 77.83 | -0.03 | -1.28% | 201407 | 4719.343 | 0.85% | | 603070 | 万控智造 | 10.82 | 166.29 | -0.14 | -1.28% | 16389 | 1780.982 | 0.41% | | 688805 | 健信超导 | 34.37 | 62.33 | -0.45 | -1.29% | 6031.26 | 2088.593 | 1.80% | | 002372 | 伟星新材 | 8.30 | 15.37 | -0.11 | -1.31% | 63167 | 5262.087 | 0.43% | | 600814 | 杭州解百 | 6.75 | 21.96 | -0.09 | -1.32% | 64558 | 4389.958 | 0.88% | | 002443 | 金洲管道 | 11.22 | 37.60 | -0.15 | -1.32% | 202869 | 23171.92 | 3.90% | | 002276 | 万马股份 | 9.66 | 31.92 | -0.13 | -1.33% | 97677 | 9544.199 | 0.97% | | 002056 | 横店东磁 | 16.98 | 15.52 | -0.23 | -1.34% | 154376 | 26747.47 | 0.95% | | 688075 | 安旭生物 | 28.73 | -6942.00 | -0.39 | -1.34% | 3267.8 | 946.2919 | 0.26% | | 002236 | 大华股份 | 14.65 | 12.72 | -0.20 | -1.35% | 180909 | 26667.19 | 0.76% | | 601916 | 浙商银行 | 2.92 | 6.13 | -0.04 | -1.35% | 1278178 | 37413.23 | 0.59% | | 603811 | 诚意药业 | 6.56 | 16.93 | -0.09 | -1.35% | 44115 | 2900.76 | 0.96% | | 002067 | 景兴纸业 | 3.61 | 38.13 | -0.05 | -1.37% | 254322 | 9285.717 | 1.90% | | 301309 | 万得凯 | 28.14 | 22.98 | -0.39 | -1.37% | 4554 | 1292.324 | 0.75% | | 603806 | 福斯特 | 12.91 | 30.17 | -0.18 | -1.38% | 144592 | 18771.64 | 0.55% | | 920639 | 晨光电缆 | 5.72 | 112.16 | -0.08 | -1.38% | 8157 | 473.7008 | 0.69% | | 300953 | 震裕科技 | 79.70 | 26.95 | -1.12 | -1.39% | 75763 | 62381.64 | 4.29% | | 002120 | 韵达股份 | 6.40 | 11.31 | -0.09 | -1.39% | 228654 | 14695.41 | 0.81% | | 603260 | 合盛硅业 | 29.86 | -15.56 | -0.42 | -1.39% | 68659 | 20616.55 | 0.58% | | 301053 | 远信工业 | 24.82 | 115.85 | -0.35 | -1.39% | 28003 | 7000.579 | 2.27% | | 002019 | 亿帆医药 | 9.20 | 36.89 | -0.13 | -1.39% | 62580 | 5794.134 | 0.74% | | 601018 | 宁波港 | 3.53 | 13.43 | -0.05 | -1.40% | 476571 | 16921.74 | 0.24% | | 002915 | 中欣氟材 | 15.51 | 291.55 | -0.22 | -1.40% | 36329 | 5703.542 | 1.21% | | 000913 | 钱江摩托 | 10.56 | 6.87 | -0.15 | -1.40% | 31110 | 3300.767 | 0.60% | | 688299 | 长阳科技 | 11.26 | -25.87 | -0.16 | -1.40% | 44579.68 | 5098.902 | 1.55% | | 301032 | 新柴股份 | 9.82 | 20.95 | -0.14 | -1.41% | 32664 | 3252.576 | 1.99% | | 688092 | 爱科科技 | 20.27 | 52.55 | -0.29 | -1.41% | 5257.09 | 1076.32 | 0.64% | | 603617 | 君禾股份 | 6.28 | 47.01 | -0.09 | -1.41% | 47725 | 3031.766 | 1.23% | | 000739 | 普洛药业 | 20.88 | 28.46 | -0.30 | -1.42% | 127678 | 26607.67 | 1.10% | | 300512 | 中亚股份 | 6.95 | 97.05 | -0.10 | -1.42% | 51681 | 3650.936 | 1.58% | | 920395 | 朗鸿科技 | 6.23 | 47.40 | -0.09 | -1.42% | 6882 | 433.7049 | 0.65% | | 603568 | 伟明环保 | 12.45 | 14.84 | -0.18 | -1.43% | 55631 | 6965.837 | 0.27% | | 601002 | 晋亿实业 | 4.84 | 14.00 | -0.07 | -1.43% | 74929 | 3652.628 | 0.79% | | 301203 | 国泰环保 | 30.97 | 27.42 | -0.45 | -1.43% | 4965 | 1546.607 | 0.91% | | 920130 | 立方控股 | 15.08 | -26.12 | -0.22 | -1.44% | 10296 | 1577.929 | 1.80% | | 002515 | 金字火腿 | 6.16 | -1297.80 | -0.09 | -1.44% | 371550 | 23124.86 | 3.37% | | 920701 | 豪声电子 | 10.18 | 37.93 | -0.15 | -1.45% | 4973 | 509.7487 | 0.50% | | 920906 | 舜宇精工 | 14.23 | -182.93 | -0.21 | -1.45% | 5013 | 733.9747 | 1.50% | | 300743 | 天地数码 | 13.42 | 17.97 | -0.20 | -1.47% | 16180 | 2189.039 | 1.27% | | 002590 | 万安科技 | 9.38 | 22.55 | -0.14 | -1.47% | 52172 | 4967.766 | 1.06% | | 920270 | 天铭科技 | 10.66 | 51.16 | -0.16 | -1.48% | 6976 | 765.5173 | 0.86% | | 300784 | 利安科技 | 38.39 | 55.02 | -0.58 | -1.49% | 4317 | 1674.828 | 2.55% | | 603120 | 肯特催化 | 46.20 | 49.59 | -0.70 | -1.49% | 22264 | 10368.9 | 5.87% | | 600023 | 浙能电力 | 5.27 | 12.80 | -0.08 | -1.50% | 439520 | 23157.07 | 0.33% | | 300652 | 雷迪克 | 24.98 | 35.00 | -0.38 | -1.50% | 17814 | 4537.908 | 1.49% | | 688816 | 易思维 | 42.99 | 92.53 | -0.66 | -1.51% | 1976.45 | 863.8773 | 0.96% | | 002761 | 浙江建投 | 7.15 | 31.91 | -0.11 | -1.52% | 69933 | 5026.157 | 0.65% | | 301082 | 久盛电气 | 9.08 | 60.31 | -0.14 | -1.52% | 52042 | 4799.487 | 1.91% | | 600283 | 钱江水利 | 7.75 | 19.90 | -0.12 | -1.52% | 24314 | 1894.2 | 0.43% | | 603300 | 海南华铁 | 4.50 | 21.22 | -0.07 | -1.53% | 219337 | 9944.476 | 1.10% | | 688623 | 双元科技 | 57.06 | 70.01 | -0.90 | -1.55% | 4727.18 | 2718.643 | 1.33% | | 920685 | 新芝生物 | 11.40 | 26.55 | -0.18 | -1.55% | 5070 | 581.4266 | 0.91% | | 601108 | 财通证券 | 7.59 | 10.22 | -0.12 | -1.56% | 319451 | 24411.66 | 0.69% | | 002344 | 海宁皮城 | 3.79 | 58.50 | -0.06 | -1.56% | 72941 | 2781.144 | 0.57% | | 603917 | 合力科技 | 12.62 | 162.65 | -0.20 | -1.56% | 43455 | 5594.118 | 2.13% | | 001335 | 信凯科技 | 30.53 | 36.54 | -0.49 | -1.58% | 8046 | 2476.872 | 3.15% | | 300897 | 山科智能 | 14.78 | 688.59 | -0.24 | -1.60% | 19352 | 2882.671 | 1.61% | | 002641 | 公元股份 | 3.64 | 136.79 | -0.06 | -1.62% | 77501 | 2839.935 | 0.68% | | 920222 | 益坤电气 | 22.15 | 32.07 | -0.37 | -1.64% | 7758 | 1745.892 | 6.71% | | 605116 | 奥锐特 | 18.39 | 20.02 | -0.31 | -1.66% | 13468 | 2494.104 | 0.33% | | 002468 | 申通快递 | 13.58 | 10.66 | -0.23 | -1.67% | 113829 | 15553.54 | 0.77% | | 605066 | 天正电气 | 6.48 | 73.54 | -0.11 | -1.67% | 74654 | 4860.656 | 1.49% | | 603277 | 银都股份 | 10.57 | 20.48 | -0.18 | -1.67% | 9630 | 1024.668 | 0.16% | | 300604 | 长川科技 | 198.74 | 69.04 | -3.40 | -1.68% | 222528 | 452478.8 | 4.52% | | 301535 | 浙江华远 | 12.76 | 63.17 | -0.22 | -1.69% | 10669 | 1381.021 | 0.63% | | 920855 | 浙江大农 | 11.60 | 39.21 | -0.20 | -1.69% | 5730 | 675.9226 | 0.85% | | 300817 | 双飞集团 | 16.19 | 45.56 | -0.28 | -1.70% | 32662 | 5392.464 | 2.59% | | 002633 | 申科股份 | 13.86 | 178.31 | -0.24 | -1.70% | 18770 | 2635.37 | 1.25% | | 002142 | 宁波银行 | 34.06 | 7.23 | -0.59 | -1.70% | 443247 | 151181.8 | 0.67% | | 603178 | 圣龙股份 | 15.00 | -24.93 | -0.26 | -1.70% | 43512 | 6641.205 | 1.84% | | 002332 | 仙琚制药 | 8.62 | 22.09 | -0.15 | -1.71% | 103974 | 9017.423 | 1.05% | | 688006 | 杭可科技 | 17.18 | 43.10 | -0.30 | -1.72% | 78654.28 | 13786.46 | 1.30% | | 601022 | 宁波远洋 | 7.96 | 18.70 | -0.14 | -1.73% | 40444 | 3246.903 | 0.31% | | 920177 | 恒道科技 | 21.03 | 15.37 | -0.37 | -1.73% | 1619 | 344.5646 | 0.87% | | 300702 | 天宇股份 | 19.78 | 76.02 | -0.35 | -1.74% | 32164 | 6458.075 | 1.52% | | 920288 | 华大海天 | 15.18 | 14.94 | -0.27 | -1.75% | 9675 | 1493.098 | 5.30% | | 688298 | 东方生物 | 17.75 | -5.66 | -0.32 | -1.77% | 10257.29 | 1833.374 | 0.51% | | 603733 | 仙鹤股份 | 16.04 | 12.15 | -0.29 | -1.78% | 73669 | 11854.74 | 0.90% | | 605003 | 众望布艺 | 22.99 | 37.10 | -0.42 | -1.79% | 23390 | 5432.098 | 2.13% | | 600352 | 浙江龙盛 | 10.93 | 18.66 | -0.20 | -1.80% | 199325 | 21878.69 | 0.61% | | 688362 | 甬矽电子 | 44.00 | 220.11 | -0.81 | -1.81% | 200858.6 | 89757.14 | 4.42% | | 603321 | 梅轮电梯 | 6.51 | 64.17 | -0.12 | -1.81% | 47116 | 3068.348 | 1.37% | | 605056 | 咸亨国际 | 11.87 | 18.60 | -0.22 | -1.82% | 39250 | 4699.184 | 0.97% | | 600798 | 宁波海运 | 3.23 | 55.59 | -0.06 | -1.82% | 138421 | 4503.671 | 1.15% | | 300698 | 万马科技 | 25.21 | 70.24 | -0.47 | -1.83% | 23208 | 5987.969 | 1.93% | | 688290 | 景业智能 | 55.11 | -118.50 | -1.03 | -1.83% | 5527.58 | 3090.672 | 0.54% | | 002489 | 浙江永强 | 2.66 | -111.66 | -0.05 | -1.85% | 147795 | 3958.03 | 0.77% | | 002203 | 海亮股份 | 14.30 | 37.57 | -0.27 | -1.85% | 167752 | 24333.06 | 0.75% | | 002034 | 旺能环境 | 13.22 | 9.07 | -0.25 | -1.86% | 52886 | 7051.955 | 1.03% | | 301009 | 可靠股份 | 8.42 | -33299.63 | -0.16 | -1.86% | 19277 | 1639.716 | 1.28% | | 301212 | 联盛化学 | 24.05 | 174.82 | -0.46 | -1.88% | 13217 | 3231.15 | 1.41% | | 603272 | *ST联翔 | 12.02 | -36.07 | -0.23 | -1.88% | 24486 | 3056.611 | 2.36% | | 603896 | 寿仙谷 | 14.07 | -265.30 | -0.27 | -1.88% | 15447 | 2177.535 | 0.78% | | 300893 | 松原安全 | 14.07 | 20.26 | -0.27 | -1.88% | 164429 | 23888.19 | 6.53% | | 300669 | 沪宁股份 | 22.33 | 326.02 | -0.43 | -1.89% | 9678 | 2188.605 | 0.53% | | 600570 | 恒生电子 | 19.70 | 30.34 | -0.38 | -1.89% | 168880 | 33677.86 | 0.89% | | 920227 | 美登科技 | 46.65 | 40.67 | -0.90 | -1.89% | 3982 | 1880.588 | 2.25% | | 301359 | 东南电子 | 16.58 | 54.12 | -0.32 | -1.89% | 13732 | 2309.699 | 1.95% | | 002508 | 老板电器 | 15.91 | 13.39 | -0.31 | -1.91% | 52494 | 8402.146 | 0.56% | | 605377 | 华旺科技 | 7.64 | 17.25 | -0.15 | -1.93% | 32539 | 2505.082 | 0.58% | | 600177 | 雅戈尔 | 8.12 | 13.15 | -0.16 | -1.93% | 221547 | 18107.04 | 0.49% | | 301398 | 星源卓镁 | 38.90 | -79.16 | -0.77 | -1.94% | 24362 | 9732.193 | 2.23% | | 688606 | 奥泰生物 | 44.92 | 24.44 | -0.89 | -1.94% | 3584.66 | 1624.676 | 0.47% | | 603010 | 万盛股份 | 11.05 | -6.57 | -0.22 | -1.95% | 46570 | 5205.657 | 0.82% | | 002632 | 道明光学 | 8.03 | 25.66 | -0.16 | -1.95% | 58102 | 4731.41 | 1.01% | | 002263 | 大东南 | 3.01 | 277.51 | -0.06 | -1.95% | 318993 | 9662.255 | 1.70% | | 301004 | 嘉益股份 | 29.58 | 14.24 | -0.59 | -1.96% | 5599 | 1686.042 | 0.41% | | 300145 | 南方泵业 | 4.01 | 30.26 | -0.08 | -1.96% | 435639 | 17685.12 | 2.27% | | 300746 | 汉嘉数智 | 15.53 | 48.08 | -0.31 | -1.96% | 53089 | 8145.554 | 2.37% | | 605500 | 森林包装 | 7.01 | 75.86 | -0.14 | -1.96% | 28246 | 2007.08 | 0.68% | | 300838 | 浙江力诺 | 13.00 | -68.66 | -0.26 | -1.96% | 19836 | 2603.104 | 1.95% | | 301275 | 汉朔科技 | 35.90 | 26.82 | -0.72 | -1.97% | 27528 | 10013.23 | 0.91% | | 688320 | 禾川科技 | 30.40 | -66.36 | -0.61 | -1.97% | 29205.08 | 9068.118 | 1.93% | | 002488 | 金固股份 | 6.96 | 124.70 | -0.14 | -1.97% | 118801 | 8332.87 | 1.29% | | 300316 | 晶盛机电 | 32.31 | 88.52 | -0.65 | -1.97% | 82121 | 26820.86 | 0.67% | | 001255 | 博菲电气 | 25.32 | 281.72 | -0.51 | -1.97% | 8927 | 2291.563 | 1.16% | | 601528 | 瑞丰银行 | 4.96 | 4.93 | -0.10 | -1.98% | 143526 | 7164.854 | 0.77% | | 002758 | 浙农股份 | 7.93 | 6.94 | -0.16 | -1.98% | 40257 | 3211.871 | 0.78% | | 600120 | 浙江东方 | 4.46 | 10.84 | -0.09 | -1.98% | 184357 | 8324.647 | 0.54% | | 300032 | 金龙机电 | 3.46 | -46.01 | -0.07 | -1.98% | 138609 | 4882.031 | 1.73% | | 301081 | 严牌股份 | 17.29 | 8034.43 | -0.35 | -1.98% | 67463 | 11644.16 | 3.00% | | 600216 | 浙江医药 | 11.84 | 14.12 | -0.24 | -1.99% | 96980 | 11550.21 | 1.02% | | 688310 | 迈得医疗 | 12.81 | 49.49 | -0.26 | -1.99% | 19737.97 | 2559.005 | 1.20% | | 603889 | 新澳股份 | 5.91 | 10.49 | -0.12 | -1.99% | 128373 | 7646.906 | 1.36% | | 002124 | 天邦食品 | 1.96 | -1.35 | -0.04 | -2.00% | 528852 | 10490.26 | 2.68% | | 002562 | 兄弟科技 | 4.41 | 39.19 | -0.09 | -2.00% | 117194 | 5218.725 | 1.44% | | 603551 | 奥普科技 | 8.81 | 12.48 | -0.18 | -2.00% | 21525 | 1905.81 | 0.56% | | 920218 | 新天力 | 13.21 | 23.46 | -0.27 | -2.00% | 5319 | 714.6108 | 2.52% | | 002064 | 华峰化学 | 8.75 | 15.20 | -0.18 | -2.02% | 236095 | 20693.87 | 0.48% | | 300796 | 贝斯美 | 6.30 | -478.87 | -0.13 | -2.02% | 40065 | 2548.741 | 1.11% | | 603177 | 德创环保 | 9.63 | -24.08 | -0.20 | -2.03% | 24907 | 2426.396 | 1.22% | | 600768 | 富邦新材 | 13.00 | 16.19 | -0.27 | -2.03% | 29164 | 3858.818 | 2.18% | | 605008 | 长鸿高科 | 13.47 | -127.87 | -0.28 | -2.04% | 19036 | 2570.732 | 0.29% | | 001256 | 炜冈科技 | 19.22 | 11.28 | -0.40 | -2.04% | 18572 | 3615.836 | 1.74% | | 002099 | 海翔药业 | 5.76 | -55.10 | -0.12 | -2.04% | 141941 | 8295.535 | 0.88% | | 920223 | 荣亿精密 | 11.51 | -70.41 | -0.24 | -2.04% | 18748 | 2195.851 | 2.30% | | 301469 | 恒达新材 | 25.84 | 23.14 | -0.54 | -2.05% | 8451 | 2201.289 | 1.84% | | 601515 | 衢州东峰 | 2.87 | -12.46 | -0.06 | -2.05% | 133841 | 3873.004 | 0.70% | | 001237 | 惠康科技 | 45.42 | 18.29 | -0.95 | -2.05% | 5069 | 2335.083 | 1.45% | | 603129 | 春风动力 | 281.50 | 18.94 | -5.91 | -2.06% | 20493 | 58239.11 | 1.34% | | 920055 | 隆源股份 | 23.80 | 11.45 | -0.50 | -2.06% | 2826 | 681.391 | 1.85% | | 301353 | 普莱得 | 17.60 | 34.39 | -0.37 | -2.06% | 16021 | 2860.596 | 3.92% | | 600790 | 轻纺城 | 3.31 | 22.86 | -0.07 | -2.07% | 149260 | 4984.25 | 1.10% | | 603095 | 越剑智能 | 12.75 | 62.56 | -0.27 | -2.07% | 20511 | 2643.804 | 0.79% | | 002840 | 华统股份 | 7.54 | -8.78 | -0.16 | -2.08% | 112842 | 8621.672 | 1.42% | | 600267 | 海正药业 | 13.66 | 18.36 | -0.29 | -2.08% | 656384 | 90206.54 | 5.56% | | 300994 | 久祺股份 | 10.36 | 28.55 | -0.22 | -2.08% | 20374 | 2135.96 | 1.72% | | 920924 | 广脉科技 | 13.18 | 130.39 | -0.28 | -2.08% | 13897 | 1851.547 | 2.13% | | 600130 | 波导股份 | 4.23 | 637.91 | -0.09 | -2.08% | 153550 | 6610.338 | 2.06% | | 603225 | 新凤鸣 | 15.96 | 15.31 | -0.34 | -2.09% | 88721 | 14295.33 | 0.53% | | 605055 | 迎丰股份 | 7.93 | -75.01 | -0.17 | -2.10% | 28469 | 2276.894 | 0.65% | | 603181 | 皇马科技 | 11.11 | 14.53 | -0.24 | -2.11% | 34740 | 3891.443 | 0.59% | | 300763 | 锦浪科技 | 46.70 | 32.84 | -1.01 | -2.12% | 73463 | 34986 | 2.28% | | 300020 | ST银江 | 3.22 | -1.27 | -0.07 | -2.13% | 86554 | 2817.015 | 1.13% | | 603208 | 江山欧派 | 10.09 | -5.96 | -0.22 | -2.13% | 16921 | 1723.546 | 0.96% | | 001238 | 浙江正特 | 24.70 | 188.24 | -0.54 | -2.14% | 6438 | 1597.448 | 0.44% | | 603076 | 乐惠国际 | 18.75 | 113.90 | -0.41 | -2.14% | 14725 | 2795.653 | 1.22% | | 603726 | 朗迪集团 | 20.54 | 15.12 | -0.45 | -2.14% | 17262 | 3578.471 | 0.93% | | 300611 | 美力科技 | 25.52 | 29.60 | -0.56 | -2.15% | 24246 | 6269.02 | 1.63% | | 605337 | 李子园 | 8.64 | 20.27 | -0.19 | -2.15% | 24658 | 2142.884 | 0.64% | | 688088 | 虹软科技 | 29.07 | 47.21 | -0.64 | -2.15% | 48289.94 | 14242.78 | 1.20% | | 002266 | 浙富控股 | 4.08 | 11.16 | -0.09 | -2.16% | 511090 | 21081.59 | 1.06% | | 600208 | 衢州发展 | 2.70 | 134.78 | -0.06 | -2.17% | 467339 | 12744.52 | 0.55% | | 600933 | 爱柯迪 | 13.48 | 12.91 | -0.30 | -2.18% | 105165 | 14422.31 | 1.07% | | 600113 | 浙江东日 | 26.88 | 92.48 | -0.60 | -2.18% | 22435 | 6116.318 | 0.55% | | 605268 | 王力安防 | 9.40 | 32.60 | -0.21 | -2.19% | 25914 | 2457.923 | 0.59% | | 002563 | 森马服饰 | 5.35 | 13.77 | -0.12 | -2.19% | 125067 | 6777.178 | 0.57% | | 300144 | 宋城演艺 | 5.33 | 18.31 | -0.12 | -2.20% | 281521 | 15108.93 | 1.08% | | 300181 | 佐力药业 | 12.86 | 14.24 | -0.29 | -2.21% | 75945 | 9865.121 | 1.26% | | 301507 | 民生健康 | 11.95 | 48.07 | -0.27 | -2.21% | 37226 | 4474.079 | 1.05% | | 002444 | 巨星科技 | 24.74 | 11.63 | -0.56 | -2.21% | 124968 | 31033.63 | 1.09% | | 002224 | 三力士 | 3.53 | -261.14 | -0.08 | -2.22% | 74700 | 2661.74 | 0.93% | | 000963 | 华东医药 | 26.00 | 13.18 | -0.59 | -2.22% | 119270 | 31192.69 | 0.68% | | 603282 | 亚光股份 | 14.98 | 24.89 | -0.34 | -2.22% | 13974 | 2117.739 | 1.04% | | 002126 | 银轮股份 | 30.28 | 26.80 | -0.69 | -2.23% | 116685 | 35692.66 | 1.45% | | 300357 | 我武生物 | 18.87 | 23.67 | -0.43 | -2.23% | 50374 | 9623.349 | 1.04% | | 605018 | 长华集团 | 10.53 | 62.13 | -0.24 | -2.23% | 36782 | 3936.86 | 0.78% | | 603557 | *ST起步 | 3.06 | -13.40 | -0.07 | -2.24% | 48118 | 1473.073 | 0.77% | | 301388 | 欣灵电气 | 23.08 | 86.58 | -0.53 | -2.24% | 11983 | 2796.182 | 1.65% | | 603700 | 宁水集团 | 10.87 | 32.25 | -0.25 | -2.25% | 36609 | 4021.768 | 1.83% | | 300306 | 远方信息 | 10.00 | 38.27 | -0.23 | -2.25% | 31456 | 3175.12 | 2.00% | | 688565 | 力源科技 | 9.92 | 143.73 | -0.23 | -2.27% | 22200.33 | 2224.677 | 1.48% | | 002020 | 京新药业 | 11.20 | 13.36 | -0.26 | -2.27% | 98921 | 11169.42 | 1.51% | | 600576 | 祥源文旅 | 4.71 | 69.03 | -0.11 | -2.28% | 48323 | 2300.624 | 0.73% | | 688005 | 容百科技 | 19.59 | -1450.73 | -0.46 | -2.29% | 102683.2 | 20448.35 | 1.44% | | 603799 | 华友钴业 | 31.01 | 8.50 | -0.73 | -2.30% | 367929 | 115178 | 1.95% | | 603877 | 太平鸟 | 11.46 | 27.16 | -0.27 | -2.30% | 15061 | 1737.592 | 0.32% | | 600776 | 东方通信 | 11.40 | 26.18 | -0.27 | -2.31% | 89280 | 10322.36 | 0.93% | | 601233 | 桐昆股份 | 21.05 | 9.72 | -0.50 | -2.32% | 231723 | 49157.71 | 0.98% | | 688571 | 杭华股份 | 7.15 | 27.16 | -0.17 | -2.32% | 41495.51 | 3009.099 | 0.98% | | 003011 | 海象新材 | 17.24 | 24.64 | -0.41 | -2.32% | 15693 | 2738.104 | 2.01% | | 600232 | 金鹰股份 | 6.30 | 46.66 | -0.15 | -2.33% | 46885 | 2996.619 | 1.29% | | 301198 | 喜悦智行 | 11.71 | -165.67 | -0.28 | -2.34% | 20877 | 2484.208 | 1.29% | | 002144 | 宏达高科 | 10.01 | 68.54 | -0.24 | -2.34% | 26484 | 2690.599 | 1.92% | | 000705 | 浙江震元 | 6.60 | -46.95 | -0.16 | -2.37% | 38060 | 2537.564 | 1.35% | | 600126 | 杭钢股份 | 5.73 | 128.26 | -0.14 | -2.39% | 191015 | 11080.71 | 0.57% | | 002648 | 卫星化学 | 24.54 | 7.79 | -0.60 | -2.39% | 228844 | 56369.22 | 0.68% | | 605158 | 华达新材 | 6.93 | 132.60 | -0.17 | -2.39% | 43810 | 3079.859 | 0.86% | | 002375 | 亚厦股份 | 3.61 | 14.64 | -0.09 | -2.43% | 81637 | 2979.114 | 0.61% | | 603331 | 百达精工 | 11.63 | -14.01 | -0.29 | -2.43% | 39944 | 4739.189 | 1.98% | | 600927 | 永安期货 | 11.58 | 21.80 | -0.29 | -2.44% | 60852 | 7121.399 | 0.42% | | 000909 | *ST数源 | 4.39 | -4.76 | -0.11 | -2.44% | 63079 | 2822.92 | 1.44% | | 002427 | 尤夫股份 | 4.39 | 126.95 | -0.11 | -2.44% | 71494 | 3186.113 | 0.73% | | 002001 | 新和成 | 25.00 | 10.71 | -0.63 | -2.46% | 271641 | 67729.12 | 0.89% | | 001228 | 永泰运 | 33.72 | 38.29 | -0.85 | -2.46% | 16280 | 5585.118 | 2.04% | | 603195 | 公牛集团 | 36.73 | 15.92 | -0.93 | -2.47% | 37058 | 13724.15 | 0.21% | | 603297 | 永新光学 | 94.63 | 50.60 | -2.40 | -2.47% | 5857 | 5609.958 | 0.53% | | 002629 | 仁智股份 | 3.94 | 184.19 | -0.10 | -2.48% | 107302 | 4278.202 | 2.96% | | 000411 | 英特集团 | 9.45 | 11.92 | -0.24 | -2.48% | 25888 | 2462.902 | 0.46% | | 000631 | 顺发恒能 | 2.75 | 317.98 | -0.07 | -2.48% | 84010 | 2337.446 | 0.37% | | 603165 | 荣晟环保 | 12.55 | 13.12 | -0.32 | -2.49% | 37217 | 4710.225 | 1.19% | | 301237 | 和顺科技 | 30.48 | -21.25 | -0.78 | -2.50% | 12346 | 3820.75 | 1.53% | | 002574 | 明牌珠宝 | 4.66 | -8.18 | -0.12 | -2.51% | 54364 | 2567.979 | 1.03% | | 603237 | 五芳斋 | 14.32 | 22.07 | -0.37 | -2.52% | 30598 | 4417.71 | 1.61% | | 000906 | 浙商中拓 | 5.69 | 15.07 | -0.15 | -2.57% | 74812 | 4305.554 | 1.06% | | 600173 | 卧龙新能 | 5.30 | -14.64 | -0.14 | -2.57% | 38225 | 2052.707 | 0.55% | | 002570 | 贝因美 | 4.16 | 29.67 | -0.11 | -2.58% | 90880 | 3818.778 | 0.84% | | 002725 | 跃岭股份 | 9.82 | -370.82 | -0.26 | -2.58% | 24673 | 2455.515 | 0.99% | | 301539 | 宏鑫科技 | 15.09 | -121.54 | -0.40 | -2.58% | 28938 | 4463.594 | 3.71% | | 920770 | 艾能聚 | 9.42 | 28.93 | -0.25 | -2.59% | 17691 | 1694.075 | 2.16% | | 002247 | 聚力文化 | 2.26 | 48.05 | -0.06 | -2.59% | 193696 | 4431.084 | 3.01% | | 603520 | 司太立 | 7.90 | 164.75 | -0.21 | -2.59% | 48124 | 3842.213 | 1.10% | | 603558 | 健盛集团 | 12.39 | 9.11 | -0.33 | -2.59% | 36954 | 4623.73 | 1.15% | | 603238 | 诺邦股份 | 11.23 | 19.01 | -0.30 | -2.60% | 19089 | 2166.594 | 1.08% | | 605155 | 西大门 | 13.07 | 24.25 | -0.35 | -2.61% | 11088 | 1471.719 | 0.59% | | 002522 | 浙江众成 | 4.84 | 57.78 | -0.13 | -2.62% | 199966 | 9875.108 | 2.21% | | 300412 | 迦南科技 | 4.09 | 100.75 | -0.11 | -2.62% | 66603 | 2767.293 | 1.42% | | 603290 | 斯达半导 | 70.26 | 86.38 | -1.89 | -2.62% | 33660 | 23866.17 | 1.41% | | 002404 | 嘉欣丝绸 | 5.57 | 18.43 | -0.15 | -2.62% | 118711 | 6748.247 | 2.60% | | 605138 | 盛泰集团 | 5.56 | 19.38 | -0.15 | -2.63% | 27659 | 1555.336 | 0.50% | | 605336 | *ST帅电 | 10.34 | -27.22 | -0.28 | -2.64% | 5781 | 606.4916 | 0.32% | | 603229 | 奥翔药业 | 7.34 | 75.18 | -0.20 | -2.65% | 47842 | 3555.252 | 0.58% | | 603219 | 富佳股份 | 12.10 | 109.46 | -0.33 | -2.65% | 36269 | 4476.442 | 0.65% | | 603055 | 台华新材 | 9.15 | 13.81 | -0.25 | -2.66% | 50159 | 4655.731 | 0.56% | | 601339 | 百隆东方 | 6.93 | 12.59 | -0.19 | -2.67% | 130156 | 9168.74 | 0.87% | | 301667 | 纳百川 | 46.28 | 101.23 | -1.27 | -2.67% | 9898 | 4654.656 | 4.17% | | 605166 | 聚合顺 | 7.96 | 25.77 | -0.22 | -2.69% | 30670 | 2477.17 | 0.97% | | 605080 | 浙江自然 | 20.92 | 17.82 | -0.58 | -2.70% | 14051 | 2966.447 | 1.00% | | 603709 | 中源家居 | 11.18 | -118.79 | -0.31 | -2.70% | 24561 | 2781.325 | 1.51% | | 603376 | 大明电子 | 23.36 | 56.25 | -0.65 | -2.71% | 11325 | 2681.862 | 3.54% | | 002602 | 世纪华通 | 11.10 | 10.98 | -0.31 | -2.72% | 1114524 | 124317.8 | 1.64% | | 000925 | 众合科技 | 7.12 | -406.82 | -0.20 | -2.73% | 109657 | 7914.223 | 1.63% | | 600724 | 宁波富达 | 4.62 | 36.01 | -0.13 | -2.74% | 49529 | 2317.256 | 0.34% | | 300945 | 曼卡龙 | 10.24 | 22.64 | -0.29 | -2.75% | 43755 | 4534.265 | 1.83% | | 605088 | 冠盛股份 | 19.76 | 15.46 | -0.56 | -2.76% | 43924 | 8807.98 | 2.18% | | 688379 | 华光新材 | 45.46 | 27.58 | -1.29 | -2.76% | 18881.35 | 8751.396 | 1.99% | | 603901 | 永创智能 | 8.78 | 25.02 | -0.25 | -2.77% | 73335 | 6549.993 | 1.29% | | 002440 | 闰土股份 | 10.49 | 10.28 | -0.30 | -2.78% | 253199 | 26581.6 | 2.68% | | 600114 | 东睦股份 | 22.26 | 32.24 | -0.64 | -2.79% | 72924 | 16565.11 | 1.18% | | 600572 | 康恩贝 | 4.17 | 21.25 | -0.12 | -2.80% | 472505 | 19810.12 | 1.86% | | 300880 | 迦南智能 | 16.33 | 64.42 | -0.47 | -2.80% | 16167 | 2676.899 | 0.83% | | 300649 | 杭州园林 | 24.66 | -60.06 | -0.71 | -2.80% | 20354 | 5083.218 | 2.00% | | 002119 | 康强电子 | 20.49 | 63.92 | -0.59 | -2.80% | 375191 | 78177.65 | 10.00% | | 688717 | 艾罗能源 | 36.03 | -102.95 | -1.04 | -2.81% | 37584.9 | 13815.28 | 3.79% | | 300768 | 迪普科技 | 13.85 | 44.25 | -0.40 | -2.81% | 79729 | 11283.13 | 1.90% | | 603075 | 热威股份 | 17.30 | 21.36 | -0.50 | -2.81% | 13267 | 2327.427 | 3.13% | | 301113 | 雅艺科技 | 15.91 | 240.73 | -0.46 | -2.81% | 13020 | 2095.669 | 1.82% | | 605180 | 华生科技 | 12.44 | 3678.23 | -0.36 | -2.81% | 18292 | 2313.781 | 1.08% | | 001336 | 楚环科技 | 16.53 | 40.80 | -0.48 | -2.82% | 34348 | 5776.646 | 5.34% | | 603218 | 日月股份 | 8.59 | 20.48 | -0.25 | -2.83% | 71856 | 6260.718 | 0.70% | | 300435 | 中泰股份 | 14.07 | 12.16 | -0.41 | -2.83% | 45633 | 6500.992 | 1.24% | | 603079 | 圣达生物 | 11.98 | 50.46 | -0.35 | -2.84% | 20315 | 2467.728 | 1.07% | | 300033 | 同花顺 | 190.27 | 39.17 | -5.58 | -2.85% | 81537 | 158401.2 | 1.86% | | 300898 | 熊猫乳品 | 19.42 | 23.53 | -0.57 | -2.85% | 21082 | 4130.574 | 1.84% | | 300837 | 浙矿股份 | 19.72 | 33.09 | -0.58 | -2.86% | 17133 | 3434.207 | 2.27% | | 600857 | 宁波中百 | 14.95 | 126.67 | -0.44 | -2.86% | 42570 | 6490.308 | 1.90% | | 605077 | 华康股份 | 10.53 | 29.36 | -0.31 | -2.86% | 47719 | 5082.179 | 1.59% | | 603004 | 鼎龙科技 | 17.59 | 36.24 | -0.52 | -2.87% | 19845 | 3539.192 | 3.37% | | 002756 | 永兴材料 | 33.80 | 14.94 | -1.00 | -2.87% | 75177 | 25644.81 | 1.91% | | 300314 | 戴维医疗 | 13.79 | 66.01 | -0.41 | -2.89% | 163302 | 22637.72 | 11.36% | | 603271 | 永杰新材 | 34.56 | 9.14 | -1.03 | -2.89% | 9563 | 3353.991 | 1.01% | | 300329 | 海伦钢琴 | 11.07 | -24.40 | -0.33 | -2.89% | 14997 | 1679.209 | 0.59% | | 300849 | 锦盛新材 | 19.37 | -51.10 | -0.58 | -2.91% | 11493 | 2265.884 | 0.79% | | 002133 | 广宇集团 | 2.67 | -28.85 | -0.08 | -2.91% | 71018 | 1933.511 | 0.92% | | 600797 | 浙大网新 | 6.33 | -65.27 | -0.19 | -2.91% | 129437 | 8308.586 | 1.26% | | 601789 | 宁波建工 | 3.99 | 22.33 | -0.12 | -2.92% | 179187 | 7257.55 | 1.65% | | 301019 | 宁波色母 | 14.22 | 24.08 | -0.43 | -2.94% | 17103 | 2459.833 | 1.18% | | 603085 | 天成自控 | 9.22 | 32.62 | -0.28 | -2.95% | 51179 | 4792.004 | 1.29% | | 688777 | 中控技术 | 72.01 | 234.96 | -2.19 | -2.95% | 129361.2 | 94602.07 | 1.64% | | 600235 | 民丰特纸 | 5.58 | 126.80 | -0.17 | -2.96% | 73548 | 4166.13 | 2.09% | | 603215 | 比依股份 | 14.36 | -640.50 | -0.44 | -2.97% | 15010 | 2174.182 | 0.80% | | 688130 | 晶华微 | 21.11 | -120.40 | -0.65 | -2.99% | 15275.87 | 3264.97 | 2.53% | | 300347 | 泰格医药 | 49.66 | 465.87 | -1.53 | -2.99% | 91052 | 45680.99 | 1.62% | | 301077 | 星华新材 | 19.73 | 28.77 | -0.61 | -3.00% | 11135 | 2219.205 | 1.17% | | 603049 | 中策橡胶 | 40.64 | 8.33 | -1.26 | -3.01% | 29787 | 12215.23 | 3.41% | | 603505 | 金石资源 | 12.24 | 35.60 | -0.38 | -3.01% | 65770 | 8144.295 | 0.78% | | 002931 | 锋龙股份 | 35.02 | 1427.79 | -1.09 | -3.02% | 59022 | 21178.35 | 2.91% | | 688215 | 瑞晟智能 | 35.79 | 55.80 | -1.12 | -3.03% | 9978.01 | 3649.979 | 1.10% | | 603997 | 继峰股份 | 11.17 | 21.38 | -0.35 | -3.04% | 183468 | 20789.94 | 1.44% | | 605068 | 明新旭腾 | 18.47 | -831.89 | -0.58 | -3.04% | 32303 | 6091.446 | 1.99% | | 603757 | 大元泵业 | 57.29 | 141.82 | -1.80 | -3.05% | 46528 | 27156.07 | 2.49% | | 600521 | 华海药业 | 16.13 | 38.47 | -0.51 | -3.06% | 254610 | 41638.01 | 1.70% | | 002250 | 联化科技 | 13.24 | 23.54 | -0.42 | -3.07% | 106544 | 14396.38 | 1.19% | | 300582 | 英飞特 | 10.69 | -7.37 | -0.34 | -3.08% | 72525 | 7900.742 | 3.20% | | 301448 | 开创电气 | 43.03 | 230.60 | -1.37 | -3.09% | 12286 | 5353.153 | 1.73% | | 301193 | 家联科技 | 17.68 | -41.18 | -0.57 | -3.12% | 28393 | 5061.62 | 1.57% | | 301066 | 万事利 | 11.71 | 80.92 | -0.38 | -3.14% | 54263 | 6506.865 | 2.33% | | 301399 | 英特科技 | 17.21 | 273.73 | -0.56 | -3.15% | 20528 | 3605.113 | 3.75% | | 002082 | ST万邦 | 11.02 | -57.41 | -0.36 | -3.16% | 71621 | 7960.14 | 1.26% | | 300587 | 天铁科技 | 3.96 | -43.67 | -0.13 | -3.18% | 150133 | 6045.334 | 1.43% | | 301096 | 百诚医药 | 41.14 | -48.90 | -1.36 | -3.20% | 16008 | 6700.226 | 1.93% | | 301335 | 天元宠物 | 21.45 | 66.05 | -0.71 | -3.20% | 11430 | 2480.413 | 1.29% | | 300027 | ST华谊 | 1.51 | -14.17 | -0.05 | -3.21% | 278141 | 4234.853 | 1.08% | | 301216 | 万凯新材 | 14.76 | 12.68 | -0.49 | -3.21% | 101280 | 15233.22 | 1.86% | | 605277 | 新亚电子 | 15.33 | 23.81 | -0.51 | -3.22% | 52828 | 8203.164 | 1.37% | | 301222 | 浙江恒威 | 20.89 | 32.14 | -0.70 | -3.24% | 12275 | 2611.496 | 1.15% | | 301459 | 丰茂股份 | 31.00 | 42.76 | -1.04 | -3.25% | 9527 | 3007.502 | 3.65% | | 605007 | 五洲特纸 | 13.09 | 17.60 | -0.44 | -3.25% | 24289 | 3210.74 | 0.51% | | 301055 | 张小泉 | 26.75 | 67.04 | -0.90 | -3.25% | 16397 | 4462.246 | 1.07% | | 603171 | 税友股份 | 43.90 | 111.90 | -1.48 | -3.26% | 115254 | 51234.37 | 2.84% | | 301092 | 争光股份 | 42.95 | 67.66 | -1.45 | -3.27% | 24258 | 10530.79 | 3.98% | | 002795 | 永和智控 | 6.21 | -71.16 | -0.21 | -3.27% | 83014 | 5274.642 | 1.91% | | 002364 | 中恒电气 | 26.88 | 113.15 | -0.91 | -3.27% | 124527 | 34115.54 | 2.23% | | 002370 | 亚太药业 | 4.72 | -378.28 | -0.16 | -3.28% | 96734 | 4624.808 | 1.30% | | 002021 | 中捷资源 | 2.35 | -149.54 | -0.08 | -3.29% | 213784 | 5136.655 | 1.79% | | 300813 | 泰林生物 | 19.36 | 100.64 | -0.66 | -3.30% | 15840 | 3121.393 | 1.86% | | 603816 | 顾家家居 | 22.58 | 12.33 | -0.77 | -3.30% | 55878 | 12795.53 | 0.68% | | 301157 | 华塑科技 | 58.00 | 107.51 | -1.98 | -3.30% | 5848 | 3476.804 | 1.21% | | 002199 | 东晶电子 | 10.23 | -72.16 | -0.35 | -3.31% | 29772 | 3097.028 | 1.29% | | 603908 | 牧高笛 | 17.82 | -34.53 | -0.61 | -3.31% | 11971 | 2170.56 | 1.29% | | 603931 | 格林达 | 27.74 | 45.35 | -0.95 | -3.31% | 27138 | 7658.958 | 1.36% | | 002122 | ST汇洲 | 2.62 | -118.47 | -0.09 | -3.32% | 98173 | 2615.169 | 0.49% | | 002012 | 凯恩股份 | 6.10 | 88.20 | -0.21 | -3.33% | 52613 | 3266.426 | 1.13% | | 605228 | 神通科技 | 10.43 | 31.03 | -0.36 | -3.34% | 41777 | 4411.577 | 0.88% | | 603040 | 新坐标 | 38.51 | 30.16 | -1.33 | -3.34% | 34565 | 13698.63 | 1.75% | | 001222 | 源飞宠物 | 13.89 | 32.49 | -0.48 | -3.34% | 22381 | 3144.087 | 1.97% | | 301295 | 美硕科技 | 31.22 | 63.57 | -1.08 | -3.34% | 12239 | 3891.092 | 4.16% | | 603008 | ST喜临门 | 9.22 | -55.41 | -0.32 | -3.35% | 59278 | 5506.893 | 1.61% | | 301556 | 托普云农 | 55.55 | 48.54 | -1.93 | -3.36% | 8064 | 4541.024 | 2.74% | | 001306 | 夏厦精密 | 56.90 | -39.53 | -1.98 | -3.36% | 12949 | 7580.406 | 8.19% | | 300266 | 兴源环境 | 1.71 | -8.96 | -0.06 | -3.39% | 132749 | 2313.894 | 0.85% | | 300666 | 江丰电子 | 166.06 | 58.26 | -5.84 | -3.40% | 100992 | 173446 | 4.56% | | 001356 | 富岭股份 | 8.52 | 74.34 | -0.30 | -3.40% | 50979 | 4426.238 | 2.41% | | 300277 | 汽轮科技 | 12.16 | 180.74 | -0.43 | -3.42% | 161549 | 19949.66 | 2.11% | | 001270 | 铖昌科技 | 82.55 | 124.40 | -2.92 | -3.42% | 49080 | 41478.07 | 2.40% | | 300558 | 贝达药业 | 40.61 | 36.77 | -1.44 | -3.42% | 65702 | 27098.63 | 1.56% | | 601921 | 浙版传媒 | 7.61 | 13.47 | -0.27 | -3.43% | 122342 | 9372.25 | 0.55% | | 300913 | 兆龙互连 | 29.93 | 41.43 | -1.07 | -3.45% | 54499 | 16614.75 | 1.91% | | 003041 | 真爱美家 | 33.56 | 88.51 | -1.20 | -3.45% | 12194 | 4165.723 | 0.89% | | 603610 | 麒盛科技 | 11.18 | 139.46 | -0.40 | -3.45% | 42651 | 4863.094 | 1.21% | | 300234 | 开尔新材 | 10.90 | -251.01 | -0.39 | -3.45% | 95653 | 10564.39 | 2.78% | | 002044 | 美年健康 | 4.75 | 57.33 | -0.17 | -3.46% | 1019707 | 49048.55 | 2.63% | | 002154 | 报喜鸟 | 3.63 | 12.15 | -0.13 | -3.46% | 333707 | 12276.3 | 2.83% | | 300566 | 激智科技 | 18.91 | 24.47 | -0.68 | -3.47% | 85839 | 16508.6 | 3.79% | | 002214 | 大立科技 | 15.76 | -43.74 | -0.57 | -3.49% | 40311 | 6462.404 | 0.84% | | 603506 | 南都物业 | 10.49 | 23.17 | -0.38 | -3.50% | 29482 | 3147.954 | 1.57% | | 002418 | 康盛股份 | 3.86 | 179.41 | -0.14 | -3.50% | 471577 | 18664.14 | 4.15% | | 600571 | 信雅达 | 10.18 | 113.42 | -0.37 | -3.51% | 84352 | 8766.724 | 1.84% | | 301280 | 珠城科技 | 36.29 | 27.50 | -1.33 | -3.54% | 16259 | 6008.394 | 1.64% | | 002942 | 新农股份 | 15.72 | 22.84 | -0.58 | -3.56% | 23696 | 3776.302 | 1.71% | | 603789 | ST星农 | 5.40 | -10.47 | -0.20 | -3.57% | 19017 | 1042.572 | 0.73% | | 603703 | 盛洋科技 | 9.93 | -82.77 | -0.37 | -3.59% | 232061 | 23568.01 | 5.59% | | 301390 | 经纬股份 | 41.11 | -82.11 | -1.54 | -3.61% | 34553 | 14728.42 | 7.04% | | 002493 | 荣盛石化 | 11.21 | 20.90 | -0.42 | -3.61% | 340979 | 38583.23 | 0.36% | | 002326 | 永太科技 | 14.14 | 37.20 | -0.53 | -3.61% | 191832 | 27583.84 | 2.36% | | 301225 | 恒勃股份 | 52.10 | 63.75 | -1.97 | -3.64% | 32224 | 17449.63 | 7.33% | | 301567 | 贝隆精密 | 32.25 | -165.38 | -1.22 | -3.65% | 10241 | 3371.547 | 4.82% | | 002686 | 亿利达 | 5.81 | -398.63 | -0.22 | -3.65% | 67623 | 3990.611 | 1.29% | | 603015 | 弘讯科技 | 10.02 | 101.73 | -0.38 | -3.65% | 87965 | 8985.409 | 2.18% | | 002637 | 赞宇科技 | 9.22 | 19.32 | -0.35 | -3.66% | 96821 | 9036.75 | 2.08% | | 301669 | 高特电子 | 20.81 | 79.63 | -0.79 | -3.66% | 31184 | 6591.038 | 3.81% | | 002703 | 浙江世宝 | 14.18 | 61.01 | -0.54 | -3.67% | 213878 | 30947.44 | 3.65% | | 002389 | 航天彩虹 | 18.05 | 172.95 | -0.69 | -3.68% | 240704 | 44133.04 | 2.44% | | 605566 | 福莱蒽特 | 26.40 | 68.49 | -1.01 | -3.68% | 20145 | 5402.638 | 1.51% | | 300519 | 新光药业 | 13.81 | 35.63 | -0.53 | -3.70% | 26981 | 3771.297 | 2.36% | | 002677 | 浙江美大 | 5.99 | -338.04 | -0.23 | -3.70% | 52722 | 3201.085 | 0.97% | | 003026 | 中晶科技 | 26.78 | 86.20 | -1.03 | -3.70% | 87783 | 23993.25 | 6.09% | | 688449 | 联芸科技 | 46.00 | 34.94 | -1.78 | -3.73% | 57514.49 | 26769.34 | 1.96% | | 300439 | 美康生物 | 9.25 | 51.97 | -0.36 | -3.75% | 27230 | 2558.356 | 0.93% | | 300673 | 佩蒂股份 | 12.75 | 51.79 | -0.50 | -3.77% | 19186 | 2482.409 | 1.20% | | 600052 | 东望时代 | 3.79 | -5.90 | -0.15 | -3.81% | 125720 | 4847.974 | 1.49% | | 603665 | 康隆达 | 20.44 | 317.97 | -0.81 | -3.81% | 26597 | 5596.363 | 1.66% | | 688141 | 杰华特 | 72.16 | -34.84 | -2.88 | -3.84% | 134752.1 | 97695.63 | 2.96% | | 002937 | 兴瑞科技 | 20.04 | 48.93 | -0.80 | -3.84% | 42964 | 8732.25 | 1.36% | | 001367 | 海森药业 | 19.02 | 20.58 | -0.76 | -3.84% | 13441 | 2590.704 | 1.11% | | 002617 | 露笑科技 | 5.99 | 64.86 | -0.24 | -3.85% | 666270 | 40481 | 3.55% | | 603337 | 杰克科技 | 35.69 | 19.54 | -1.43 | -3.85% | 134717 | 48278.63 | 2.88% | | 000967 | 盈峰环境 | 6.70 | 34.93 | -0.27 | -3.87% | 307804 | 20906.2 | 0.92% | | 300645 | 正元智慧 | 12.65 | 120.31 | -0.51 | -3.88% | 27194 | 3513.223 | 1.95% | | 300637 | 扬帆新材 | 9.14 | -1650.66 | -0.37 | -3.89% | 38411 | 3567.694 | 1.64% | | 605358 | 立昂微 | 34.01 | 383.09 | -1.38 | -3.90% | 286328 | 99239.06 | 3.71% | | 002718 | 友邦吊顶 | 79.25 | 7798.77 | -3.22 | -3.90% | 8588 | 6927.115 | 0.89% | | 300894 | 火星人 | 9.08 | -12.15 | -0.37 | -3.92% | 40789 | 3760.413 | 1.39% | | 605020 | 永和股份 | 27.70 | 15.59 | -1.13 | -3.92% | 86018 | 24051.25 | 1.68% | | 300078 | 思创智联 | 2.67 | -29.91 | -0.11 | -3.96% | 386977 | 10522.92 | 3.48% | | 603595 | ST东尼 | 31.79 | 61.39 | -1.31 | -3.96% | 19153 | 6218.863 | 0.82% | | 002062 | 宏润建设 | 8.25 | 41.13 | -0.34 | -3.96% | 144888 | 12267.47 | 1.29% | | 300853 | 申昊科技 | 27.59 | -22.23 | -1.14 | -3.97% | 57311 | 16322.26 | 3.92% | | 300461 | 田中精机 | 31.67 | 285.67 | -1.32 | -4.00% | 118686 | 39408.53 | 8.20% | | 300250 | 初灵信息 | 13.89 | 75.66 | -0.58 | -4.01% | 37932 | 5378.526 | 2.41% | | 603045 | 福达合金 | 38.00 | 13.09 | -1.60 | -4.04% | 30509 | 11795.37 | 2.25% | | 301095 | 广立微 | 57.74 | 107.29 | -2.44 | -4.05% | 38680 | 22848.44 | 2.22% | | 301688 | 格林生物 | 32.83 | 25.10 | -1.39 | -4.06% | 23422 | 7805.664 | 9.01% | | 300863 | 卡倍亿 | 31.87 | 60.38 | -1.35 | -4.06% | 41987 | 13521.01 | 1.67% | | 688288 | 鸿泉技术 | 17.65 | -112.73 | -0.75 | -4.08% | 13211.44 | 2407.092 | 1.32% | | 300025 | 华星创业 | 5.41 | -19.85 | -0.23 | -4.08% | 85481 | 4687.035 | 1.69% | | 600982 | 宁波能源 | 4.70 | 14.35 | -0.20 | -4.08% | 263254 | 12561.62 | 2.36% | | 603316 | 诚邦股份 | 12.45 | -38.74 | -0.53 | -4.08% | 84922 | 10798.4 | 3.21% | | 002322 | 理工能科 | 12.43 | 20.17 | -0.53 | -4.09% | 129215 | 16301.17 | 3.68% | | 920028 | 新恒泰 | 13.60 | 20.07 | -0.58 | -4.09% | 10288 | 1425.453 | 1.58% | | 301356 | 天振股份 | 22.92 | 52.67 | -0.98 | -4.10% | 45741 | 10947.07 | 4.20% | | 000517 | 荣安地产 | 1.87 | -4.45 | -0.08 | -4.10% | 236425 | 4517.493 | 0.95% | | 603456 | 九洲药业 | 16.10 | 23.53 | -0.69 | -4.11% | 176562 | 28822.99 | 2.02% | | 002615 | 哈尔斯 | 5.83 | 117.73 | -0.25 | -4.11% | 129901 | 7728.978 | 3.29% | | 301607 | 富特科技 | 31.00 | 23.73 | -1.33 | -4.11% | 38026 | 11974.02 | 2.51% | | 002011 | 盾安环境 | 10.47 | 11.14 | -0.45 | -4.12% | 252540 | 27042 | 2.38% | | 300451 | 创业慧康 | 3.49 | -10.43 | -0.15 | -4.12% | 270763 | 9628.185 | 1.77% | | 603839 | 安正时尚 | 6.03 | -17.18 | -0.26 | -4.13% | 46781 | 2871.851 | 1.21% | | 600596 | 新安股份 | 9.97 | 40.53 | -0.43 | -4.13% | 250403 | 25438.95 | 1.86% | | 300766 | 每日互动 | 20.40 | -578.11 | -0.88 | -4.14% | 110906 | 23156.2 | 3.10% | | 603379 | 三美股份 | 42.16 | 12.04 | -1.83 | -4.16% | 79580 | 33646.28 | 1.30% | | 605162 | 新中港 | 8.50 | 36.88 | -0.37 | -4.17% | 92883 | 8014.746 | 2.10% | | 603130 | 云中马 | 37.80 | 39.48 | -1.65 | -4.18% | 16983 | 6535.969 | 1.24% | | 920015 | 锦华新材 | 39.17 | 36.68 | -1.71 | -4.18% | 24343 | 9893.441 | 1.86% | | 301201 | 诚达药业 | 25.42 | -175.18 | -1.11 | -4.18% | 32510 | 8410.949 | 3.00% | | 603116 | 红蜻蜓 | 6.13 | -32.61 | -0.27 | -4.22% | 61944 | 3902.535 | 1.08% | | 688127 | 蓝特光学 | 49.00 | 35.67 | -2.16 | -4.22% | 48642.9 | 24256.49 | 1.20% | | 600491 | ST龙元 | 1.36 | -0.60 | -0.06 | -4.23% | 304486 | 4203.063 | 1.99% | | 688184 | ST帕瓦 | 10.42 | -3.30 | -0.46 | -4.23% | 5302.21 | 564.0537 | 0.54% | | 300703 | 创源股份 | 12.44 | 5413.11 | -0.55 | -4.23% | 42247 | 5324.499 | 2.49% | | 600059 | 古越龙山 | 8.36 | 34.09 | -0.37 | -4.24% | 333573 | 28219.65 | 3.66% | | 002779 | 中坚科技 | 74.40 | 120.72 | -3.30 | -4.25% | 21358 | 16476.89 | 1.29% | | 002188 | 中天服务 | 5.18 | 60.38 | -0.23 | -4.25% | 97991 | 5162.138 | 3.81% | | 002131 | 利欧股份 | 4.05 | -89.59 | -0.18 | -4.26% | 1837145 | 75845.71 | 3.14% | | 300998 | 宁波方正 | 27.50 | 77.21 | -1.24 | -4.31% | 24756 | 6921.086 | 2.30% | | 688270 | ST臻镭 | 46.20 | 96.99 | -2.09 | -4.33% | 45186.94 | 21387.87 | 1.51% | | 688789 | 宏华数科 | 46.29 | 21.46 | -2.10 | -4.34% | 13731.23 | 6531.043 | 0.76% | | 600226 | 亨通股份 | 4.38 | 78.67 | -0.20 | -4.37% | 482294 | 21547.65 | 1.62% | | 300920 | 润阳科技 | 29.45 | 254.83 | -1.35 | -4.38% | 27288 | 8410.153 | 3.16% | | 002767 | 先锋电子 | 16.06 | 85.84 | -0.74 | -4.40% | 46018 | 7567.23 | 3.53% | | 603093 | 南华期货 | 12.80 | 20.66 | -0.59 | -4.41% | 138618 | 18113.17 | 1.57% | | 603311 | 金海高科 | 22.56 | 86.47 | -1.04 | -4.41% | 23211 | 5351.814 | 0.98% | | 688023 | 安恒信息 | 47.33 | -122.14 | -2.19 | -4.42% | 48303.99 | 24088.89 | 4.73% | | 603823 | 百合花 | 34.50 | 78.54 | -1.60 | -4.43% | 113147 | 39792.76 | 2.72% | | 002624 | 完美世界 | 9.47 | 168.21 | -0.44 | -4.44% | 445210 | 42877.23 | 2.44% | | 688306 | 均普智能 | 8.53 | 726.71 | -0.40 | -4.48% | 298916.3 | 26533.84 | 2.43% | | 002135 | 东南网架 | 5.31 | 166.71 | -0.25 | -4.50% | 132926 | 7199.715 | 1.30% | | 002403 | 爱仕达 | 10.60 | -11.53 | -0.50 | -4.50% | 361799 | 39432.18 | 12.18% | | 605028 | 世茂能源 | 21.13 | 29.73 | -1.00 | -4.52% | 11304 | 2428.961 | 0.71% | | 301317 | 鑫磊股份 | 34.82 | -35.90 | -1.66 | -4.55% | 15597 | 5572.288 | 2.99% | | 603578 | 三星新材 | 14.26 | -18.65 | -0.68 | -4.55% | 46755 | 6845.399 | 2.59% | | 603033 | 三维股份 | 6.71 | -12.70 | -0.32 | -4.55% | 62624 | 4310.658 | 0.62% | | 601599 | 浙文影业 | 3.14 | 34.10 | -0.15 | -4.56% | 285199 | 9089.589 | 2.46% | | 688767 | 博拓生物 | 38.10 | 280.30 | -1.83 | -4.58% | 14717.15 | 5709.21 | 0.99% | | 002569 | *ST步森 | 9.97 | 246.81 | -0.48 | -4.59% | 6541 | 660.7741 | 0.47% | | 600830 | 香溢融通 | 8.08 | 43.20 | -0.39 | -4.60% | 92510 | 7596.688 | 2.04% | | 300992 | 泰福泵业 | 22.99 | -1171.15 | -1.11 | -4.61% | 19234 | 4497.223 | 2.47% | | 002430 | 杭氧股份 | 23.60 | 22.35 | -1.14 | -4.61% | 215597 | 51672.47 | 2.20% | | 002479 | 富春环保 | 5.58 | 11.15 | -0.27 | -4.62% | 348389 | 19745.74 | 4.04% | | 300283 | 温州宏丰 | 10.53 | 43.13 | -0.51 | -4.62% | 162283 | 17461.72 | 4.27% | | 000156 | 华数传媒 | 7.01 | 30.73 | -0.34 | -4.63% | 184000 | 13083.31 | 1.08% | | 001246 | 力勤资源 | 29.88 | 12.38 | -1.45 | -4.63% | 260350 | 79888.34 | 16.55% | | 603687 | 大胜达 | 12.12 | 80.82 | -0.59 | -4.64% | 107035 | 13331.58 | 1.95% | | 920036 | 觅睿科技 | 29.70 | 23.82 | -1.45 | -4.65% | 12327 | 3742.943 | 9.44% | | 688039 | 当虹科技 | 34.80 | -32.84 | -1.70 | -4.66% | 32766.22 | 11801.97 | 2.96% | | 603168 | 莎普爱思 | 5.51 | -8.51 | -0.27 | -4.67% | 164168 | 9264.383 | 4.41% | | 301056 | 森赫股份 | 11.58 | 45.79 | -0.57 | -4.69% | 33391 | 3959.004 | 1.90% | | 300459 | 汤姆猫 | 3.45 | -10.81 | -0.17 | -4.70% | 995422 | 34978.12 | 3.03% | | 002897 | 意华股份 | 44.36 | 33.45 | -2.19 | -4.70% | 58800 | 26551.03 | 3.19% | | 600152 | 维科技术 | 6.68 | -37.27 | -0.33 | -4.71% | 353950 | 24628.58 | 6.69% | | 300401 | 花园生物 | 12.28 | 28.05 | -0.61 | -4.73% | 190407 | 23723 | 3.55% | | 605580 | 恒盛能源 | 16.88 | 25.98 | -0.84 | -4.74% | 34518 | 5954.754 | 1.23% | | 600160 | 巨化股份 | 28.31 | 17.44 | -1.41 | -4.74% | 311714 | 89405.85 | 1.15% | | 301345 | 涛涛车业 | 141.32 | 15.19 | -7.05 | -4.75% | 14315 | 20561.45 | 4.07% | | 603172 | 万丰股份 | 17.70 | 42.03 | -0.90 | -4.84% | 44298 | 8022.198 | 3.32% | | 002095 | 生意宝 | 14.75 | -1244.57 | -0.75 | -4.84% | 62002 | 9345.02 | 2.46% | | 301073 | 君亭酒店 | 15.88 | 116.88 | -0.81 | -4.85% | 41953 | 6789.375 | 2.35% | | 002730 | 电光科技 | 16.17 | 99.83 | -0.83 | -4.88% | 59340 | 9785.324 | 1.71% | | 301252 | 同星科技 | 28.52 | 53.01 | -1.47 | -4.90% | 24361 | 7170.337 | 1.80% | | 688203 | 海正生材 | 15.10 | 110.86 | -0.78 | -4.91% | 83996.27 | 13032.04 | 4.14% | | 600032 | 浙江新能 | 7.11 | 46.19 | -0.37 | -4.95% | 376339 | 27281.99 | 1.57% | | 002534 | 西子洁能 | 15.23 | 53.39 | -0.80 | -4.99% | 93421 | 14507.69 | 1.13% | | 301677 | 欣兴工具 | 43.56 | 23.53 | -2.30 | -5.02% | 16177 | 7176.466 | 7.55% | | 603500 | 祥和实业 | 10.01 | 23.39 | -0.53 | -5.03% | 116676 | 11886.65 | 3.51% | | 600633 | 浙数文化 | 10.54 | 26.91 | -0.56 | -5.05% | 282344 | 30285.53 | 2.23% | | 605318 | 法狮龙 | 69.82 | -718.97 | -3.76 | -5.11% | 11398 | 8122.876 | 0.91% | | 002860 | 星帅尔 | 16.27 | 32.17 | -0.88 | -5.13% | 111167 | 18478.6 | 3.23% | | 603637 | 镇海股份 | 11.25 | 43.94 | -0.61 | -5.14% | 51303 | 5897.878 | 2.15% | | 300727 | 润禾材料 | 25.98 | 45.62 | -1.42 | -5.18% | 29638 | 7867.082 | 1.83% | | 688079 | 美迪凯 | 11.88 | -25.08 | -0.65 | -5.19% | 85449.34 | 10370.67 | 2.11% | | 301316 | 慧博云通 | 32.15 | 116.26 | -1.76 | -5.19% | 69955 | 23101.55 | 1.79% | | 601609 | 金田股份 | 9.86 | 19.43 | -0.54 | -5.19% | 453685 | 45644.83 | 2.62% | | 001278 | 一彬科技 | 15.44 | -12.86 | -0.85 | -5.22% | 31815 | 4988.324 | 3.73% | | 301057 | 汇隆新材 | 20.33 | 57.72 | -1.12 | -5.22% | 44451 | 9469.417 | 5.38% | | 300113 | 顺网科技 | 14.86 | 24.18 | -0.82 | -5.23% | 126908 | 19284.76 | 2.49% | | 003036 | 泰坦股份 | 33.72 | 174.84 | -1.88 | -5.28% | 45882 | 15792.33 | 2.12% | | 603266 | 天龙股份 | 16.79 | 35.21 | -0.95 | -5.36% | 53857 | 9311.654 | 2.71% | | 300626 | 华瑞股份 | 24.77 | 313.19 | -1.41 | -5.39% | 33341 | 8568.83 | 1.85% | | 001211 | 双枪科技 | 29.50 | -72061.13 | -1.70 | -5.45% | 96339 | 29341.81 | 10.32% | | 688549 | 中巨芯 | 17.35 | -2400.74 | -1.00 | -5.45% | 311482 | 55090.81 | 2.11% | | 301119 | 正强股份 | 30.80 | 45.83 | -1.80 | -5.52% | 69962 | 22334.68 | 5.94% | | 920202 | 安达股份 | 11.42 | 18.46 | -0.67 | -5.54% | 30240 | 3567.376 | 12.71% | | 605255 | 天普股份 | 50.69 | 13001.22 | -3.00 | -5.59% | 7622 | 3942.841 | 0.57% | | 002859 | 洁美科技 | 48.13 | 84.27 | -2.85 | -5.59% | 82048 | 40303.29 | 1.92% | | 002115 | 三维通信 | 9.22 | 214.57 | -0.55 | -5.63% | 412062 | 38698.08 | 5.52% | | 688583 | 思看科技 | 71.18 | 157.28 | -4.26 | -5.65% | 14442.54 | 10567.56 | 3.35% | | 601579 | 会稽山 | 25.12 | 43.11 | -1.51 | -5.67% | 221064 | 56479.31 | 4.61% | | 688307 | 中润光学 | 35.35 | 59.50 | -2.13 | -5.68% | 30675.4 | 11215.37 | 2.45% | | 600330 | 天通股份 | 21.87 | -53.94 | -1.34 | -5.77% | 601153 | 134097.5 | 4.87% | | 605378 | 野马电池 | 13.25 | 204.65 | -0.82 | -5.83% | 78824 | 10694.88 | 3.02% | | 603073 | 彩蝶实业 | 17.61 | 40.89 | -1.09 | -5.83% | 46100 | 8350.831 | 3.97% | | 300478 | 杭州高新 | 29.89 | -113.57 | -1.86 | -5.86% | 29531 | 9109.048 | 2.40% | | 300553 | 集智股份 | 41.89 | -1781.47 | -2.61 | -5.87% | 41204 | 17729.11 | 4.84% | | 600176 | 中国巨石 | 32.56 | 21.50 | -2.03 | -5.87% | 1264826 | 421020.4 | 3.18% | | 300270 | 中威电子 | 9.14 | -276.18 | -0.57 | -5.87% | 66311 | 6235.234 | 2.19% | | 300795 | 米奥会展 | 10.84 | 30.45 | -0.68 | -5.90% | 79911 | 8868.121 | 4.59% | | 603867 | 新化股份 | 26.49 | 20.99 | -1.67 | -5.93% | 75720 | 20516.65 | 3.51% | | 605011 | 杭州热电 | 16.33 | 38.02 | -1.03 | -5.93% | 90418 | 15094.41 | 2.26% | | 300571 | 平治信息 | 24.97 | -15.62 | -1.58 | -5.95% | 58079 | 14886.82 | 5.02% | | 920058 | 华洋赛车 | 20.24 | 37.21 | -1.29 | -5.99% | 13453 | 2872.798 | 4.88% | | 605179 | 一鸣食品 | 20.04 | 208.27 | -1.29 | -6.05% | 84402 | 17411.38 | 2.10% | | 603538 | 美诺华 | 21.21 | 61.69 | -1.37 | -6.07% | 244921 | 53160.71 | 7.27% | | 301068 | 大地海洋 | 21.92 | 80.81 | -1.43 | -6.12% | 44608 | 10278.82 | 4.41% | | 002849 | 威星智能 | 16.08 | 71.24 | -1.05 | -6.13% | 75239 | 12435.5 | 3.44% | | 300244 | 迪安诊断 | 21.16 | 28.17 | -1.39 | -6.16% | 635700 | 138071.8 | 12.68% | | 600865 | 百大集团 | 10.04 | -103.42 | -0.66 | -6.17% | 210292 | 21639.68 | 5.59% | | 600986 | 浙文互联 | 6.59 | -61.42 | -0.44 | -6.26% | 512958 | 34677.88 | 3.45% | | 603289 | 泰瑞机器 | 9.71 | 215.03 | -0.65 | -6.27% | 87268 | 8758.268 | 2.97% | | 603602 | 纵横通信 | 11.65 | -16.84 | -0.78 | -6.28% | 74308 | 8877.438 | 3.22% | | 603186 | 华正新材 | 189.90 | 73.16 | -12.78 | -6.31% | 145949 | 283705.5 | 9.31% | | 300901 | 中胤时尚 | 15.47 | 392.64 | -1.05 | -6.36% | 39207 | 6274.976 | 1.63% | | 300943 | 春晖智控 | 26.83 | 89.62 | -1.84 | -6.42% | 55721 | 15373.4 | 4.15% | | 603258 | 电魂网络 | 13.56 | -12.49 | -0.93 | -6.42% | 120399 | 16775.42 | 4.99% | | 603661 | 恒林股份 | 27.60 | 36.95 | -1.90 | -6.44% | 29799 | 8426.447 | 2.14% | | 300163 | 先锋新材 | 5.80 | -165.84 | -0.40 | -6.45% | 179258 | 10742.07 | 3.91% | | 003030 | 祖名股份 | 24.03 | 298.86 | -1.67 | -6.50% | 30265 | 7458.362 | 3.71% | | 300133 | 华策影视 | 8.60 | 67.05 | -0.61 | -6.62% | 909182 | 79872.5 | 5.46% | | 603657 | 春光科技 | 28.92 | -40.17 | -2.07 | -6.68% | 55050 | 16392.37 | 4.07% | | 603216 | 梦天家居 | 22.29 | 81.30 | -1.60 | -6.70% | 71371 | 16313.38 | 3.20% | | 603001 | 奥康国际 | 10.20 | -31.13 | -0.74 | -6.76% | 79141 | 8297.196 | 1.97% | | 603980 | 吉华集团 | 7.80 | 54.42 | -0.57 | -6.81% | 753368.9 | 60437 | 11.13% | | 301008 | 宏昌科技 | 38.10 | 97.85 | -2.83 | -6.91% | 64993 | 25666.79 | 5.62% | | 300792 | 壹网壹创 | 23.65 | 54.49 | -1.77 | -6.96% | 116070 | 28420.15 | 5.42% | | 300550 | 和仁科技 | 13.30 | 178.31 | -1.00 | -6.99% | 87360 | 12049.65 | 3.33% | | 688365 | 光云科技 | 14.32 | -2622.21 | -1.09 | -7.07% | 128968.3 | 19160.38 | 3.03% | | 000980 | 众泰汽车 | 1.67 | -60.60 | -0.13 | -7.22% | 2134813 | 36591.59 | 4.23% | | 002552 | 宝鼎科技 | 38.37 | 62.49 | -3.01 | -7.27% | 173576 | 68450.85 | 4.71% | | 605177 | 东亚药业 | 22.71 | -15.27 | -1.79 | -7.31% | 62076 | 14734.66 | 5.46% | | 300426 | 华智数媒 | 7.32 | -11.39 | -0.61 | -7.69% | 345431 | 25966.69 | 8.64% | | 300548 | 长芯博创 | 166.87 | 100.80 | -13.93 | -7.70% | 136046 | 232828.1 | 4.62% | | 300068 | ST南都 | 3.07 | -0.78 | -0.26 | -7.81% | 434686 | 13816.92 | 5.10% | | 002103 | 广博股份 | 6.65 | 25.70 | -0.58 | -8.02% | 284601 | 19562.01 | 7.33% | | 300111 | 向日葵 | 3.28 | -235.32 | -0.29 | -8.12% | 1533685 | 51665.29 | 13.70% | | 002712 | 思美传媒 | 4.82 | -57.22 | -0.43 | -8.19% | 273981 | 13686.64 | 5.07% | | 603103 | 横店影视 | 14.65 | -88.85 | -1.35 | -8.44% | 108444 | 16407.96 | 1.71% | | 000607 | 华媒控股 | 3.78 | -12.00 | -0.35 | -8.47% | 620613 | 24267.15 | 7.01% | | 301218 | 华是科技 | 63.00 | -242.59 | -5.98 | -8.67% | 127758 | 83217.61 | 17.82% | | 603618 | 杭电股份 | 29.01 | 356.55 | -2.84 | -8.92% | 668364 | 200279.7 | 9.67% | | 603995 | 甬金股份 | 23.80 | 14.34 | -2.36 | -9.02% | 102954 | 25131.16 | 2.83% | | 603767 | 中马传动 | 15.05 | -1071.03 | -1.58 | -9.50% | 264187 | 44354.66 | 8.56% | | 603373 | 安邦护卫 | 38.88 | 43.51 | -4.32 | -10.00% | 26083 | 10562.51 | 4.10% | | 605303 | 园林股份 | 22.14 | -21.44 | -2.46 | -10.00% | 58911 | 13555.51 | 3.65% | | 002388 | 新亚制程 | 8.19 | -102.35 | -0.91 | -10.00% | 1021677 | 87398.28 | 20.18% | | 002085 | 万丰奥威 | 10.07 | 23.63 | -1.12 | -10.01% | 1455999 | 150318.4 | 6.86% | | 603105 | 芯能科技 | 7.99 | 33.42 | -0.89 | -10.02% | 391218 | 31840.86 | 7.82% | | 600537 | *ST亿晶 | 1.52 | -3.54 | -0.17 | -10.06% | 507293 | 7915.968 | 4.29% | | 688296 | 和达科技 | 18.97 | -26.60 | -2.54 | -11.81% | 50634.87 | 10151.51 | 4.71% | | 920690 | 捷众科技 | 17.44 | 20.36 | -2.41 | -12.14% | 86264 | 15756.53 | 15.40% | | 300489 | 光智科技 | 224.02 | -469.41 | -33.31 | -12.94% | 132428 | 313223.9 | 9.61% | | 300411 | 金盾股份 | 8.43 | 20022.20 | -1.27 | -13.09% | 568024 | 50393.59 | 18.38% | | 301052 | 果麦文化 | 29.30 | -59.86 | -4.67 | -13.75% | 277096 | 84658.93 | 34.53% |
|