|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百合花(603823)浙江省上涨家数:227下跌家数:365平均涨幅:-0.09%平均换手:2.64%总成交额:838.35亿元 | | 更新时间：2022-05-28 09:41:56 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002793 | 罗欣药业 | 8.56 | 37.92 | +0.78 | +10.03% | 28467 | 2436.75 | 0.58% | | 605068 | 明新旭腾 | 22.06 | 33.97 | +2.01 | +10.02% | 75472 | 16361.81 | 13.36% | | 600283 | 钱江水利 | 18.12 | 44.35 | +1.65 | +10.02% | 357016 | 63358.55 | 10.11% | | 603320 | 迪贝电气 | 12.08 | 21.56 | +1.10 | +10.02% | 22544 | 2689.162 | 1.73% | | 603272 | 联翔股份 | 31.63 | 54.43 | +2.88 | +10.02% | 9048 | 2861.829 | 3.49% | | 603316 | 诚邦股份 | 7.26 | 140.30 | +0.66 | +10.00% | 687135.1 | 47686.45 | 26.00% | | 002761 | 浙江建投 | 37.40 | 37.77 | +3.40 | +10.00% | 1054551 | 384011.2 | 21.41% | | 605555 | 德昌股份 | 32.67 | 21.73 | +2.97 | +10.00% | 80045 | 26039.45 | 16.01% | | 603789 | 星光农机 | 9.58 | -15.47 | +0.87 | +9.99% | 238956 | 22521.59 | 9.19% | | 603662 | 柯力传感 | 17.74 | 16.54 | +1.61 | +9.98% | 42216 | 7428.027 | 3.96% | | 301008 | 宏昌科技 | 26.80 | 36.70 | +1.97 | +7.93% | 18227 | 5051.596 | 9.11% | | 300879 | 大叶股份 | 23.95 | 50.63 | +1.45 | +6.44% | 85011 | 20009.84 | 15.46% | | 002629 | 仁智股份 | 3.87 | -60.26 | +0.21 | +5.74% | 644125 | 24620.49 | 18.69% | | 603605 | 珀莱雅 | 209.31 | 94.30 | +10.97 | +5.53% | 20511 | 42528.52 | 0.73% | | 002468 | 申通快递 | 11.37 | -24.40 | +0.58 | +5.38% | 359045 | 40430.91 | 2.41% | | 301216 | 万凯新材 | 31.33 | 18.22 | +1.54 | +5.17% | 93370 | 28899.21 | 13.06% | | 603129 | 春风动力 | 119.70 | 42.64 | +5.87 | +5.16% | 13483 | 15904.68 | 0.90% | | 601789 | 宁波建工 | 6.65 | 16.70 | +0.32 | +5.06% | 2154239 | 142011.2 | 19.82% | | 600830 | 香溢融通 | 5.99 | 302.58 | +0.28 | +4.90% | 189389 | 11144.57 | 4.17% | | 002552 | 宝鼎科技 | 12.79 | 707.39 | +0.55 | +4.49% | 30515 | 3876.392 | 1.32% | | 002699 | 美盛文化 | 6.06 | -22.33 | +0.25 | +4.30% | 2984185 | 178150.8 | 32.81% | | 301218 | 华是科技 | 39.35 | 46.98 | +1.59 | +4.21% | 27190 | 10536.91 | 14.31% | | 002062 | 宏润建设 | 7.00 | 19.46 | +0.27 | +4.01% | 1489880 | 102938.7 | 15.37% | | 300347 | 泰格医药 | 82.35 | 24.46 | +3.05 | +3.85% | 93069 | 77329.11 | 1.65% | | 002443 | 金洲管道 | 8.94 | 13.08 | +0.32 | +3.71% | 651049 | 57468.98 | 12.54% | | 600491 | 龙元建设 | 5.44 | 12.82 | +0.19 | +3.62% | 487748 | 26573.95 | 3.19% | | 600724 | 宁波富达 | 4.57 | 18.80 | +0.15 | +3.39% | 290183 | 13107.42 | 2.01% | | 601921 | 浙版传媒 | 7.95 | 12.83 | +0.26 | +3.38% | 90197 | 7122.538 | 4.06% | | 688290 | 景业智能 | 38.99 | 53.94 | +1.25 | +3.31% | 14518 | 5719.987 | 8.66% | | 605020 | 永和股份 | 21.78 | 19.55 | +0.65 | +3.08% | 18190 | 3933.123 | 2.73% | | 002444 | 巨星科技 | 18.32 | 17.51 | +0.54 | +3.04% | 231246 | 42376.65 | 2.14% | | 300994 | 久祺股份 | 30.44 | 27.58 | +0.89 | +3.01% | 70847 | 21854.3 | 14.59% | | 002730 | 电光科技 | 8.51 | 35.70 | +0.24 | +2.90% | 54915 | 4626.577 | 1.79% | | 600113 | 浙江东日 | 7.84 | 4.80 | +0.22 | +2.89% | 152420 | 11828.04 | 3.70% | | 002632 | 道明光学 | 5.84 | 114.24 | +0.16 | +2.82% | 37215 | 2160.648 | 0.63% | | 603289 | 泰瑞机器 | 9.05 | 20.38 | +0.24 | +2.72% | 39622 | 3560.458 | 1.49% | | 600415 | 小商品城 | 5.34 | 18.00 | +0.14 | +2.69% | 552563 | 29283.54 | 1.02% | | 601002 | 晋亿实业 | 5.02 | 21.90 | +0.13 | +2.66% | 246371 | 12357.12 | 2.90% | | 688320 | 禾川科技 | 18.88 | 27.86 | +0.48 | +2.61% | 23078 | 4343.715 | 7.47% | | 301212 | 联盛化学 | 40.81 | 56.70 | +1.01 | +2.54% | 58958 | 24216.53 | 23.02% | | 300329 | 海伦钢琴 | 6.88 | -20.10 | +0.17 | +2.53% | 106516 | 7342.882 | 4.22% | | 600477 | 杭萧钢构 | 3.67 | 23.16 | +0.09 | +2.51% | 267203 | 9709.398 | 1.24% | | 301004 | 嘉益股份 | 21.09 | 20.42 | +0.50 | +2.43% | 21349 | 4484.701 | 8.54% | | 301096 | 百诚医药 | 60.93 | 52.18 | +1.40 | +2.35% | 7806 | 4790.689 | 3.04% | | 603948 | 建业股份 | 25.75 | 11.16 | +0.58 | +2.30% | 36193 | 9368.269 | 4.82% | | 688298 | 东方生物 | 172.57 | 3.57 | +3.87 | +2.29% | 28180 | 49056.27 | 4.60% | | 603867 | 新化股份 | 33.93 | 19.98 | +0.75 | +2.26% | 33456 | 11343.04 | 3.89% | | 688032 | 禾迈股份 | 791.06 | 132.64 | +17.40 | +2.25% | 2562 | 20325.78 | 2.85% | | 002801 | 微光股份 | 25.34 | 19.95 | +0.53 | +2.14% | 38920 | 9934.329 | 3.46% | | 600790 | 轻纺城 | 3.86 | 12.91 | +0.08 | +2.12% | 197331 | 7576.492 | 1.35% | | 002061 | 浙江交科 | 6.91 | 9.25 | +0.14 | +2.07% | 1488241 | 102732.2 | 8.99% | | 600596 | 新安股份 | 18.32 | 5.83 | +0.37 | +2.06% | 591192 | 108676.8 | 5.74% | | 002703 | 浙江世宝 | 5.03 | 405.09 | +0.10 | +2.03% | 202133 | 10011.37 | 3.65% | | 603177 | 德创环保 | 25.96 | -92.22 | +0.51 | +2.00% | 23382 | 6036.34 | 1.16% | | 300998 | 宁波方正 | 26.53 | 113.91 | +0.52 | +2.00% | 22166 | 5955.015 | 9.26% | | 603665 | 康隆达 | 51.06 | -51.69 | +0.96 | +1.92% | 30183 | 15420.17 | 1.88% | | 600512 | 腾达建设 | 3.23 | 21.04 | +0.06 | +1.89% | 800454 | 25696.54 | 5.01% | | 300727 | 润禾材料 | 22.68 | 29.40 | +0.42 | +1.89% | 21796 | 4978.618 | 1.94% | | 300839 | 博汇股份 | 17.66 | 61.91 | +0.32 | +1.85% | 9292 | 1628.458 | 1.17% | | 301032 | 新柴股份 | 9.41 | 31.65 | +0.17 | +1.84% | 56661 | 5403.517 | 9.40% | | 300144 | 宋城演艺 | 12.19 | 221.10 | +0.22 | +1.84% | 387082 | 47257.61 | 1.69% | | 600176 | 中国巨石 | 15.80 | 9.30 | +0.28 | +1.80% | 336211 | 53401.68 | 0.84% | | 002758 | 浙农股份 | 13.00 | 9.10 | +0.23 | +1.80% | 120277 | 15579.58 | 6.10% | | 603048 | 浙江黎明 | 18.25 | 30.65 | +0.32 | +1.78% | 20438 | 3735.311 | 5.57% | | 300698 | 万马科技 | 15.62 | 449.07 | +0.27 | +1.76% | 51799 | 8076.637 | 5.21% | | 300100 | 双林股份 | 8.91 | 34.45 | +0.15 | +1.71% | 169902 | 15329.93 | 4.45% | | 002415 | 海康威视 | 32.53 | 18.14 | +0.54 | +1.69% | 1287772 | 426235.1 | 1.40% | | 603583 | 捷昌驱动 | 30.40 | 41.20 | +0.49 | +1.64% | 34665 | 10731.24 | 0.91% | | 603178 | 圣龙股份 | 11.19 | 25.62 | +0.18 | +1.63% | 91685 | 10345.28 | 4.56% | | 002021 | ST中捷 | 1.87 | -2.51 | +0.03 | +1.63% | 52627 | 969.7025 | 0.77% | | 002648 | 卫星化学 | 38.09 | 9.69 | +0.60 | +1.60% | 62163 | 23706.19 | 0.36% | | 605488 | 福莱新材 | 20.62 | 24.07 | +0.32 | +1.58% | 4546 | 935.8616 | 1.52% | | 603165 | 荣晟环保 | 12.90 | 11.68 | +0.20 | +1.57% | 45136 | 5807.158 | 1.71% | | 300604 | 长川科技 | 39.60 | 97.71 | +0.61 | +1.56% | 47312 | 18831.7 | 1.06% | | 002472 | 双环传动 | 23.73 | 47.07 | +0.36 | +1.54% | 102505 | 24548.13 | 1.61% | | 605056 | 咸亨国际 | 12.93 | 26.00 | +0.19 | +1.49% | 10606 | 1362.298 | 2.65% | | 301193 | 家联科技 | 26.68 | 40.30 | +0.39 | +1.48% | 7690 | 2050.677 | 2.70% | | 002318 | 久立特材 | 15.88 | 18.34 | +0.23 | +1.47% | 59210 | 9414.527 | 0.62% | | 603610 | 麒盛科技 | 16.45 | 13.49 | +0.23 | +1.42% | 41178 | 6840.585 | 2.53% | | 601177 | 杭齿前进 | 7.88 | 23.35 | +0.11 | +1.42% | 19786 | 1553.399 | 0.49% | | 002112 | 三变科技 | 7.17 | 75.97 | +0.10 | +1.41% | 52186 | 3723.054 | 2.63% | | 000517 | 荣安地产 | 3.59 | 8.06 | +0.05 | +1.41% | 864271.1 | 30980.7 | 3.46% | | 603767 | 中马传动 | 9.39 | 50.46 | +0.13 | +1.40% | 206541 | 19259.68 | 6.80% | | 301057 | 汇隆新材 | 23.16 | 36.50 | +0.32 | +1.40% | 20221 | 4747.132 | 7.41% | | 600290 | ST华仪 | 2.18 | -2.01 | +0.03 | +1.40% | 53211 | 1166.527 | 0.70% | | 002686 | 亿利达 | 5.15 | 73.27 | +0.07 | +1.38% | 189460 | 9703.321 | 4.84% | | 002562 | 兄弟科技 | 6.03 | 53.31 | +0.08 | +1.34% | 309356 | 18734.26 | 4.42% | | 688006 | 杭可科技 | 56.04 | 81.61 | +0.74 | +1.34% | 14282 | 8094.377 | 1.27% | | 600796 | 钱江生化 | 5.36 | 24.51 | +0.07 | +1.32% | 39306 | 2109.456 | 1.30% | | 300401 | 花园生物 | 13.96 | 14.26 | +0.18 | +1.31% | 166523 | 23296.63 | 3.07% | | 002637 | 赞宇科技 | 15.62 | 9.43 | +0.20 | +1.30% | 24011 | 3752.864 | 0.61% | | 300795 | 米奥会展 | 19.70 | -34.84 | +0.25 | +1.29% | 1611 | 315.0157 | 0.44% | | 600173 | 卧龙地产 | 5.14 | 8.86 | +0.06 | +1.18% | 57761 | 2943.782 | 0.82% | | 002586 | *ST围海 | 4.34 | -146.80 | +0.05 | +1.17% | 34585 | 1495.29 | 0.39% | | 603931 | 格林达 | 25.69 | 24.62 | +0.29 | +1.14% | 7438 | 1918.78 | 0.90% | | 002915 | 中欣氟材 | 22.41 | 29.55 | +0.25 | +1.13% | 35548 | 8001.064 | 2.03% | | 603611 | 诺力股份 | 15.49 | 13.54 | +0.17 | +1.11% | 26173 | 4057.168 | 0.98% | | 603085 | 天成自控 | 7.33 | 128.84 | +0.08 | +1.10% | 116041 | 8454.209 | 3.13% | | 600797 | 浙大网新 | 5.53 | -9.60 | +0.06 | +1.10% | 223145 | 12369.45 | 2.17% | | 300746 | 汉嘉设计 | 12.11 | 29.20 | +0.13 | +1.09% | 47895 | 5801.307 | 2.25% | | 605080 | 浙江自然 | 68.41 | 28.49 | +0.73 | +1.08% | 3749 | 2568.28 | 1.11% | | 603657 | 春光科技 | 15.10 | 22.22 | +0.16 | +1.07% | 23561 | 3572.043 | 1.75% | | 688819 | 天能股份 | 30.26 | 21.08 | +0.32 | +1.07% | 20491 | 6270.749 | 1.59% | | 601339 | 百隆东方 | 5.86 | 5.89 | +0.06 | +1.03% | 122075 | 7125.115 | 0.81% | | 300984 | 金沃股份 | 25.62 | 33.86 | +0.26 | +1.03% | 6235 | 1595.355 | 3.25% | | 688577 | 浙海德曼 | 34.66 | 25.83 | +0.35 | +1.02% | 1965 | 683.076 | 1.07% | | 301019 | 宁波色母 | 33.85 | 24.36 | +0.34 | +1.01% | 2733 | 924.9157 | 1.37% | | 301279 | 金道科技 | 24.14 | 32.57 | +0.24 | +1.00% | 21224 | 5127.279 | 9.65% | | 603015 | 弘讯科技 | 6.05 | 32.17 | +0.06 | +1.00% | 28554 | 1715.434 | 0.71% | | 301092 | 争光股份 | 24.21 | 46.46 | +0.24 | +1.00% | 7557 | 1848.609 | 2.27% | | 603661 | 恒林股份 | 38.56 | 11.22 | +0.38 | +1.00% | 5195 | 1999.569 | 0.52% | | 300863 | 卡倍亿 | 69.28 | 37.44 | +0.68 | +0.99% | 13520 | 9535.063 | 7.22% | | 301081 | 严牌股份 | 14.84 | 30.66 | +0.14 | +0.95% | 10265 | 1529.725 | 2.60% | | 605180 | 华生科技 | 23.67 | 15.16 | +0.22 | +0.94% | 9106 | 2163.165 | 3.17% | | 605166 | 聚合顺 | 11.84 | 15.62 | +0.11 | +0.94% | 17697 | 2095.188 | 0.94% | | 603001 | 奥康国际 | 7.56 | -2498.84 | +0.07 | +0.93% | 29126 | 2198.739 | 0.73% | | 603500 | 祥和实业 | 14.24 | 63.12 | +0.13 | +0.92% | 32705 | 4640.782 | 1.33% | | 002767 | 先锋电子 | 10.02 | 61.72 | +0.09 | +0.91% | 8603 | 859.6919 | 0.69% | | 603757 | 大元泵业 | 13.97 | 16.95 | +0.12 | +0.87% | 11980 | 1670.023 | 0.72% | | 600683 | 京投发展 | 4.76 | 12.10 | +0.04 | +0.85% | 159664 | 7583.044 | 2.16% | | 002034 | 旺能环境 | 20.35 | 13.04 | +0.17 | +0.84% | 21887 | 4430.175 | 0.51% | | 000913 | 钱江摩托 | 14.55 | 30.87 | +0.12 | +0.83% | 187506 | 27227.57 | 4.13% | | 603595 | 东尼电子 | 30.46 | 181.97 | +0.25 | +0.83% | 41832 | 12952.68 | 2.31% | | 002056 | 横店东磁 | 23.15 | 30.67 | +0.19 | +0.83% | 1170032 | 266217.4 | 7.29% | | 002322 | 理工能科 | 8.55 | 72.42 | +0.07 | +0.83% | 17813 | 1520.801 | 0.49% | | 002849 | 威星智能 | 11.20 | 28.63 | +0.09 | +0.81% | 16891 | 1878.003 | 1.67% | | 002247 | 聚力文化 | 2.55 | 32.24 | +0.02 | +0.79% | 80335 | 2033.454 | 1.25% | | 603506 | 南都物业 | 14.10 | 15.81 | +0.11 | +0.79% | 8895 | 1250.014 | 0.47% | | 300512 | 中亚股份 | 11.84 | 24.09 | +0.09 | +0.77% | 14453 | 1700.02 | 0.66% | | 300743 | 天地数码 | 10.74 | 56.93 | +0.08 | +0.75% | 22543 | 2408.154 | 2.26% | | 603055 | 台华新材 | 10.79 | 19.51 | +0.08 | +0.75% | 32911 | 3544.732 | 0.41% | | 301053 | 远信工业 | 22.31 | 19.46 | +0.16 | +0.72% | 4979 | 1114.977 | 2.70% | | 605336 | 帅丰电器 | 25.65 | 14.59 | +0.18 | +0.71% | 14089 | 3588.646 | 3.14% | | 603388 | 元成股份 | 7.28 | 39.88 | +0.05 | +0.69% | 33436 | 2423.221 | 1.17% | | 688109 | 品茗股份 | 28.44 | 64.14 | +0.18 | +0.64% | 1646 | 471.259 | 0.63% | | 605337 | 李子园 | 23.90 | 29.02 | +0.15 | +0.63% | 36737 | 8760.276 | 3.09% | | 300817 | 双飞股份 | 15.95 | 21.18 | +0.10 | +0.63% | 6686 | 1069.248 | 1.59% | | 688306 | 均普智能 | 4.79 | 137.43 | +0.03 | +0.63% | 88011 | 4249.694 | 3.26% | | 603215 | 比依股份 | 17.77 | 28.75 | +0.11 | +0.62% | 88231 | 15721.35 | 18.91% | | 300766 | 每日互动 | 11.35 | 40.79 | +0.07 | +0.62% | 53913 | 6142.457 | 1.57% | | 300645 | 正元智慧 | 20.22 | 47.37 | +0.12 | +0.60% | 17020 | 3436.766 | 1.23% | | 600051 | 宁波联合 | 6.76 | 9.71 | +0.04 | +0.60% | 74780 | 5026.728 | 2.41% | | 600926 | 杭州银行 | 13.59 | 8.02 | +0.08 | +0.59% | 246551 | 33390.83 | 0.49% | | 688565 | 力源科技 | 12.70 | 37.13 | +0.07 | +0.55% | 7111 | 901.9583 | 1.04% | | 605268 | 王力安防 | 9.67 | 41.92 | +0.05 | +0.52% | 11676 | 1110.992 | 1.57% | | 002508 | 老板电器 | 29.04 | 20.56 | +0.15 | +0.52% | 69637 | 20519.76 | 0.74% | | 603213 | 镇洋发展 | 15.72 | 14.35 | +0.08 | +0.51% | 29003 | 4554.915 | 4.44% | | 601018 | 宁波港 | 3.95 | 14.29 | +0.02 | +0.51% | 166799 | 6555.896 | 0.13% | | 603637 | 镇海股份 | 8.11 | 25.11 | +0.04 | +0.50% | 34930 | 2822.756 | 1.43% | | 603687 | 大胜达 | 8.19 | 30.59 | +0.04 | +0.49% | 26637 | 2186.951 | 1.78% | | 603538 | 美诺华 | 43.39 | 31.88 | +0.21 | +0.49% | 56254 | 24368.84 | 3.73% | | 002712 | 思美传媒 | 4.15 | 72.43 | +0.02 | +0.48% | 74049 | 3068.184 | 1.29% | | 600798 | 宁波海运 | 4.19 | 16.94 | +0.02 | +0.48% | 380275 | 15975.46 | 3.69% | | 605011 | 杭州热电 | 17.17 | 30.90 | +0.08 | +0.47% | 30456 | 5230.414 | 7.60% | | 605088 | 冠盛股份 | 12.88 | 17.52 | +0.06 | +0.47% | 12159 | 1561.237 | 1.58% | | 002344 | 海宁皮城 | 4.30 | 14.75 | +0.02 | +0.47% | 117014 | 5003.389 | 0.91% | | 001228 | 永泰运 | 44.37 | 24.16 | +0.20 | +0.45% | 50977 | 22977.13 | 19.63% | | 603558 | 健盛集团 | 11.10 | 21.56 | +0.05 | +0.45% | 23707 | 2633.442 | 0.60% | | 688767 | 博拓生物 | 66.20 | 6.46 | +0.29 | +0.44% | 8965 | 6051.956 | 3.86% | | 300519 | 新光药业 | 16.14 | 21.86 | +0.07 | +0.44% | 25845 | 4184.684 | 2.27% | | 002574 | 明牌珠宝 | 4.62 | 16.71 | +0.02 | +0.43% | 25686 | 1185.27 | 0.49% | | 000925 | 众合科技 | 7.14 | 21.14 | +0.03 | +0.42% | 76306 | 5426.846 | 1.42% | | 301052 | 果麦文化 | 33.80 | 45.47 | +0.14 | +0.42% | 9212 | 3107.38 | 5.11% | | 603823 | 百合花 | 12.18 | 12.74 | +0.05 | +0.41% | 5260 | 641.4322 | 0.17% | | 002375 | 亚厦股份 | 4.93 | -7.58 | +0.02 | +0.41% | 117910 | 5794.39 | 0.89% | | 603926 | 铁流股份 | 12.50 | 14.55 | +0.05 | +0.40% | 7950 | 994.7933 | 0.50% | | 301201 | 诚达药业 | 69.89 | 120.34 | +0.27 | +0.39% | 21103 | 14933.23 | 9.58% | | 600927 | 永安期货 | 18.65 | 26.81 | +0.07 | +0.38% | 37071 | 6903.911 | 2.55% | | 300145 | 中金环境 | 2.67 | -6.62 | +0.01 | +0.38% | 131689 | 3503.58 | 0.75% | | 601689 | 拓普集团 | 56.00 | 53.34 | +0.20 | +0.36% | 49053 | 27675.42 | 0.45% | | 301056 | 森赫股份 | 8.48 | 32.57 | +0.03 | +0.36% | 17967 | 1522.012 | 2.69% | | 605378 | 野马电池 | 19.85 | 48.95 | +0.07 | +0.35% | 21034 | 4194.3 | 6.31% | | 603331 | 百达精工 | 11.79 | 26.51 | +0.04 | +0.34% | 6102 | 716.8206 | 0.35% | | 600768 | 宁波富邦 | 8.91 | 400.57 | +0.03 | +0.34% | 13916 | 1235.995 | 1.04% | | 300901 | 中胤时尚 | 9.12 | 35.12 | +0.03 | +0.33% | 12613 | 1148.837 | 1.04% | | 603239 | 浙江仙通 | 12.20 | 25.59 | +0.04 | +0.33% | 17315 | 2107.686 | 0.64% | | 603901 | 永创智能 | 12.54 | 23.00 | +0.04 | +0.32% | 31788 | 4048.84 | 0.66% | | 002236 | 大华股份 | 15.87 | 14.03 | +0.05 | +0.32% | 256560 | 41115.09 | 1.34% | | 300163 | 先锋新材 | 3.35 | -268.30 | +0.01 | +0.30% | 106691 | 3586.239 | 2.25% | | 600130 | 波导股份 | 3.44 | 58.36 | +0.01 | +0.29% | 72418 | 2483.66 | 0.94% | | 002284 | 亚太股份 | 6.94 | 97.11 | +0.02 | +0.29% | 107711 | 7519.231 | 1.54% | | 003017 | 大洋生物 | 31.62 | 35.64 | +0.09 | +0.29% | 7915 | 2512.109 | 1.94% | | 002067 | 景兴纸业 | 3.56 | 10.57 | +0.01 | +0.28% | 114018 | 4052.48 | 1.08% | | 300435 | 中泰股份 | 14.34 | 21.72 | +0.04 | +0.28% | 53615 | 7730.074 | 1.73% | | 300838 | 浙江力诺 | 14.41 | 21.99 | +0.04 | +0.28% | 5643 | 815.1443 | 1.07% | | 002133 | 广宇集团 | 3.64 | 7.95 | +0.01 | +0.28% | 241159 | 8718.81 | 3.13% | | 600571 | 信雅达 | 8.30 | 16.61 | +0.02 | +0.24% | 102215 | 8491.772 | 2.37% | | 603701 | 德宏股份 | 8.32 | 72.38 | +0.02 | +0.24% | 21417 | 1784.844 | 0.82% | | 603600 | 永艺股份 | 8.42 | 14.65 | +0.02 | +0.24% | 26136 | 2199.852 | 0.86% | | 605303 | 园林股份 | 12.85 | 52.13 | +0.03 | +0.23% | 11039 | 1418.034 | 1.62% | | 603297 | 永新光学 | 81.79 | 46.23 | +0.19 | +0.23% | 11565 | 9609.521 | 1.06% | | 002859 | 洁美科技 | 22.82 | 28.62 | +0.05 | +0.22% | 13752 | 3132.476 | 0.34% | | 605318 | 法狮龙 | 13.85 | 33.09 | +0.03 | +0.22% | 4523 | 627.8319 | 1.15% | | 300461 | 田中精机 | 14.01 | 227.49 | +0.03 | +0.21% | 8017 | 1124.81 | 1.15% | | 002634 | 棒杰股份 | 4.75 | 40.68 | +0.01 | +0.21% | 37621 | 1774.186 | 1.01% | | 605259 | 绿田机械 | 26.84 | 14.12 | +0.05 | +0.19% | 4644 | 1253.34 | 2.11% | | 002381 | 双箭股份 | 5.98 | 19.93 | +0.01 | +0.17% | 23948 | 1434.609 | 0.74% | | 301009 | 可靠股份 | 12.45 | 2325.85 | +0.02 | +0.16% | 13485 | 1680.478 | 2.08% | | 603667 | 五洲新春 | 13.05 | 30.12 | +0.02 | +0.15% | 24899 | 3272.855 | 0.90% | | 003025 | 思进智能 | 27.19 | 22.84 | +0.04 | +0.15% | 5695 | 1547.664 | 1.15% | | 300669 | 沪宁股份 | 13.60 | 34.52 | +0.02 | +0.15% | 7658 | 1039.948 | 0.75% | | 600114 | 东睦股份 | 6.87 | -339.51 | +0.01 | +0.15% | 62840 | 4340.238 | 1.02% | | 688571 | 杭华股份 | 6.96 | 22.32 | +0.01 | +0.14% | 5842 | 406.1247 | 0.32% | | 603290 | 斯达半导 | 369.97 | 133.00 | +0.52 | +0.14% | 15041 | 56049.33 | 1.68% | | 300539 | 横河精密 | 7.28 | 70.03 | +0.01 | +0.14% | 15520 | 1127.823 | 1.56% | | 605177 | 东亚药业 | 22.03 | 37.68 | +0.03 | +0.14% | 13704 | 3009.576 | 2.44% | | 603089 | 正裕工业 | 7.79 | 77.97 | +0.01 | +0.13% | 10775 | 837.6707 | 0.48% | | 300673 | 佩蒂股份 | 15.59 | 60.60 | +0.02 | +0.13% | 10694 | 1669.401 | 0.65% | | 000906 | 浙商中拓 | 8.75 | 7.22 | +0.01 | +0.11% | 68920 | 6046.829 | 1.04% | | 605009 | 豪悦护理 | 35.71 | 16.92 | +0.04 | +0.11% | 6613 | 2375.052 | 1.26% | | 301082 | 久盛电气 | 17.87 | 27.64 | +0.02 | +0.11% | 12322 | 2198.859 | 3.39% | | 300349 | 金卡智能 | 9.31 | 15.11 | +0.01 | +0.11% | 22590 | 2106.023 | 0.59% | | 300897 | 山科智能 | 28.96 | 21.11 | +0.03 | +0.10% | 1827 | 528.5738 | 0.93% | | 003036 | 泰坦股份 | 10.08 | 27.69 | +0.01 | +0.10% | 6668 | 671.9273 | 1.12% | | 603677 | 奇精机械 | 10.64 | 22.61 | +0.01 | +0.09% | 15799 | 1692.894 | 0.82% | | 001211 | 双枪科技 | 23.86 | 24.76 | +0.02 | +0.08% | 4915 | 1170.926 | 2.73% | | 603303 | 得邦照明 | 12.67 | 20.62 | +0.01 | +0.08% | 16601 | 2090.886 | 0.35% | | 300718 | 长盛轴承 | 12.97 | 26.75 | +0.01 | +0.08% | 12518 | 1631.234 | 0.68% | | 603811 | 诚意药业 | 13.07 | 19.86 | +0.01 | +0.08% | 25480 | 3329.596 | 1.09% | | 603607 | 京华激光 | 13.12 | 20.04 | +0.01 | +0.08% | 9343 | 1222.675 | 0.52% | | 301222 | 浙江恒威 | 28.41 | 32.94 | +0.02 | +0.07% | 12081 | 3473.415 | 5.03% | | 002942 | 新农股份 | 16.17 | 17.59 | +0.01 | +0.06% | 6793 | 1099.136 | 0.49% | | 300911 | 亿田智能 | 56.33 | 27.10 | +0.03 | +0.05% | 5684 | 3207.817 | 1.36% | | 603337 | 杰克股份 | 20.86 | 18.09 | +0.01 | +0.05% | 19255 | 4038.758 | 0.43% | | 300488 | 恒锋工具 | 22.56 | 22.91 | +0.01 | +0.04% | 11477 | 2595.171 | 0.84% | | 688023 | 安恒信息 | 116.95 | -182.83 | +0.05 | +0.04% | 7927 | 9254.544 | 1.40% | | 002142 | 宁波银行 | 32.43 | 10.43 | +0.01 | +0.03% | 224381 | 73035.02 | 0.34% | | 000559 | 万向钱潮 | 5.67 | 23.95 | 0.00 | 0.00% | 158186 | 8996.03 | 0.57% | | 600052 | 东望时代 | 3.96 | -53.24 | 0.00 | 0.00% | 30769 | 1212.793 | 0.36% | | 600120 | 浙江东方 | 3.77 | 17.77 | 0.00 | 0.00% | 136888 | 5164 | 0.47% | | 600152 | 维科技术 | 5.45 | -21.00 | 0.00 | 0.00% | 48900 | 2666.658 | 1.00% | | 600208 | 新湖中宝 | 2.81 | 10.89 | 0.00 | 0.00% | 455075 | 12712.2 | 0.53% | | 600232 | 金鹰股份 | 5.21 | 31.95 | 0.00 | 0.00% | 31850 | 1656.255 | 0.87% | | 600366 | 宁波韵升 | 9.35 | 17.54 | 0.00 | 0.00% | 154556 | 14502.63 | 1.56% | | 600526 | 菲达环保 | 5.66 | 75.32 | 0.00 | 0.00% | 69107 | 3913.852 | 1.26% | | 600814 | 杭州解百 | 6.89 | 16.51 | 0.00 | 0.00% | 57010 | 3922.356 | 0.80% | | 002122 | ST天马 | 1.91 | -2.61 | 0.00 | 0.00% | 36070 | 689.5265 | 0.30% | | 002135 | 东南网架 | 8.39 | 19.23 | 0.00 | 0.00% | 185652 | 15597.33 | 1.93% | | 002164 | 宁波东力 | 5.01 | 7.59 | 0.00 | 0.00% | 41140 | 2056.326 | 0.86% | | 300025 | 华星创业 | 4.11 | -86.09 | 0.00 | 0.00% | 71992 | 2952.301 | 1.68% | | 300071 | 华谊嘉信 | 3.08 | 10.26 | 0.00 | 0.00% | 282634 | 8730.812 | 3.18% | | 002440 | 闰土股份 | 8.21 | 10.85 | 0.00 | 0.00% | 50346 | 4127.92 | 0.53% | | 300283 | 温州宏丰 | 5.60 | 43.46 | 0.00 | 0.00% | 30861 | 1727.57 | 1.03% | | 603300 | 华铁应急 | 11.35 | 19.33 | 0.00 | 0.00% | 46025 | 5203.534 | 0.52% | | 002863 | 今飞凯达 | 5.36 | 19.64 | 0.00 | 0.00% | 70035 | 3730.125 | 1.40% | | 300626 | 华瑞股份 | 8.26 | 38.58 | 0.00 | 0.00% | 17923 | 1480.673 | 1.33% | | 603685 | 晨丰科技 | 9.53 | 26.48 | 0.00 | 0.00% | 7519 | 716.7444 | 0.44% | | 300710 | 万隆光电 | 40.16 | 86.68 | 0.00 | 0.00% | 14033 | 5588.97 | 2.54% | | 300849 | 锦盛新材 | 11.15 | 361.14 | 0.00 | 0.00% | 31809 | 3530.126 | 3.65% | | 601916 | 浙商银行 | 3.26 | 5.26 | 0.00 | 0.00% | 193815 | 6323.807 | 0.28% | | 301119 | 正强股份 | 29.22 | 41.49 | 0.00 | 0.00% | 11495 | 3410.418 | 5.75% | | 688255 | 凯尔达 | 25.56 | 33.69 | 0.00 | 0.00% | 1173 | 300.8202 | 0.67% | | 603505 | 金石资源 | 31.59 | 41.85 | -0.01 | -0.03% | 63386 | 19977.82 | 2.04% | | 300649 | 杭州园林 | 27.07 | 103.35 | -0.01 | -0.04% | 103971 | 28191.68 | 10.07% | | 603799 | 华友钴业 | 89.81 | 24.65 | -0.05 | -0.06% | 98695 | 89665.54 | 0.82% | | 301237 | 和顺科技 | 33.23 | 23.00 | -0.02 | -0.06% | 5624 | 1879.775 | 2.97% | | 600699 | 均胜电子 | 11.88 | -3.93 | -0.01 | -0.08% | 200759 | 24118.19 | 1.47% | | 688270 | 臻镭科技 | 55.40 | 93.88 | -0.05 | -0.09% | 4913 | 2758.211 | 2.06% | | 600352 | 浙江龙盛 | 10.52 | 12.33 | -0.01 | -0.09% | 106012 | 11144.72 | 0.33% | | 605566 | 福莱蒽特 | 20.40 | 17.90 | -0.02 | -0.10% | 2577 | 526.563 | 0.77% | | 603568 | 伟明环保 | 27.57 | 22.08 | -0.03 | -0.11% | 33013 | 9156.489 | 0.25% | | 003041 | 真爱美家 | 18.08 | 17.57 | -0.02 | -0.11% | 8009 | 1450.702 | 2.52% | | 600570 | 恒生电子 | 36.15 | 42.15 | -0.04 | -0.11% | 108698 | 39772.41 | 0.74% | | 603088 | 宁波精达 | 8.95 | 28.94 | -0.01 | -0.11% | 30462 | 2728.054 | 0.99% | | 002126 | 银轮股份 | 8.56 | 36.57 | -0.01 | -0.12% | 82248 | 7037.233 | 1.08% | | 300703 | 创源股份 | 8.55 | 145.01 | -0.01 | -0.12% | 28429 | 2447.585 | 1.68% | | 000963 | 华东医药 | 36.57 | 28.47 | -0.05 | -0.14% | 118254 | 43607.2 | 0.68% | | 688215 | 瑞晟智能 | 28.72 | 94.47 | -0.04 | -0.14% | 879 | 254.0162 | 0.57% | | 601108 | 财通证券 | 7.15 | 14.58 | -0.01 | -0.14% | 315819 | 22614.59 | 0.68% | | 300426 | 唐德影视 | 6.74 | 121.03 | -0.01 | -0.15% | 13819 | 930.4744 | 0.35% | | 605158 | 华达新材 | 6.45 | 25.52 | -0.01 | -0.15% | 12293 | 795.7178 | 0.85% | | 300953 | 震裕科技 | 107.83 | 54.28 | -0.17 | -0.16% | 7676 | 8440.853 | 1.68% | | 600032 | 浙江新能 | 12.63 | 41.34 | -0.02 | -0.16% | 112996 | 14311.28 | 5.43% | | 603321 | 梅轮电梯 | 6.28 | 44.05 | -0.01 | -0.16% | 16466 | 1034.39 | 0.54% | | 300351 | 永贵电器 | 12.20 | 35.09 | -0.02 | -0.16% | 74788 | 9268.727 | 2.95% | | 300234 | 开尔新材 | 6.08 | 33.54 | -0.01 | -0.16% | 48416 | 2947.507 | 1.46% | | 688092 | 爱科科技 | 23.85 | 26.20 | -0.04 | -0.17% | 1470 | 352.6903 | 0.56% | | 600387 | ST海越 | 5.90 | 33.46 | -0.01 | -0.17% | 70861 | 4208.209 | 1.75% | | 600576 | 祥源文化 | 5.36 | 212.44 | -0.01 | -0.19% | 58221 | 3107.631 | 0.94% | | 600235 | 民丰特纸 | 5.33 | 31.96 | -0.01 | -0.19% | 51743 | 2750.55 | 1.47% | | 603081 | 大丰实业 | 10.58 | 10.96 | -0.02 | -0.19% | 13094 | 1386.949 | 0.33% | | 600986 | 浙文互联 | 5.19 | 24.34 | -0.01 | -0.19% | 710700 | 36993.99 | 5.37% | | 603980 | 吉华集团 | 5.16 | 176.64 | -0.01 | -0.19% | 24034 | 1241.116 | 0.34% | | 601116 | 三江购物 | 10.12 | 50.97 | -0.02 | -0.20% | 87598 | 8851.461 | 1.60% | | 002119 | 康强电子 | 10.08 | 20.05 | -0.02 | -0.20% | 88388 | 8953.13 | 2.41% | | 600070 | 浙江富润 | 4.95 | -3.93 | -0.01 | -0.20% | 35825 | 1770.559 | 0.71% | | 002085 | 万丰奥威 | 4.88 | 31.25 | -0.01 | -0.20% | 145692 | 7155.139 | 0.67% | | 003011 | 海象新材 | 19.43 | 22.51 | -0.04 | -0.21% | 19472 | 3858.126 | 3.62% | | 605117 | 德业股份 | 193.02 | 75.55 | -0.42 | -0.22% | 20668 | 39615.37 | 2.54% | | 603456 | 九洲药业 | 45.80 | 51.14 | -0.10 | -0.22% | 82254 | 37575.85 | 0.99% | | 603700 | 宁水集团 | 13.72 | 14.00 | -0.03 | -0.22% | 13332 | 1831.08 | 0.66% | | 002641 | 公元股份 | 4.56 | 10.55 | -0.01 | -0.22% | 93090 | 4263.851 | 0.82% | | 002144 | 宏达高科 | 8.86 | 27.74 | -0.02 | -0.23% | 19773 | 1749.1 | 1.43% | | 603551 | 奥普家居 | 8.76 | 129.45 | -0.02 | -0.23% | 9677 | 845.4668 | 0.72% | | 300643 | 万通智控 | 12.28 | 23.40 | -0.03 | -0.24% | 54401 | 6742.857 | 2.37% | | 603045 | 福达合金 | 16.15 | 41.48 | -0.04 | -0.25% | 16445 | 2661.138 | 1.19% | | 603277 | 银都股份 | 19.83 | 18.55 | -0.05 | -0.25% | 17769 | 3579.025 | 0.43% | | 300930 | 屹通新材 | 23.65 | 22.58 | -0.06 | -0.25% | 4733 | 1127.743 | 1.60% | | 603216 | 梦天家居 | 15.52 | 21.71 | -0.04 | -0.26% | 22166 | 3441.142 | 4.00% | | 600884 | 杉杉股份 | 22.00 | 12.26 | -0.06 | -0.27% | 240791 | 53896.35 | 1.46% | | 002120 | 韵达股份 | 17.95 | 32.65 | -0.05 | -0.28% | 221714 | 40117.54 | 0.79% | | 600273 | 嘉化能源 | 10.66 | 7.38 | -0.03 | -0.28% | 166222 | 17781.87 | 1.17% | | 002048 | 宁波华翔 | 14.04 | 9.35 | -0.04 | -0.28% | 71812 | 10125.48 | 1.17% | | 300020 | 银江技术 | 6.94 | 49.87 | -0.02 | -0.29% | 149066 | 10394.71 | 2.38% | | 002001 | 新和成 | 20.49 | 14.42 | -0.06 | -0.29% | 179284 | 36795.74 | 0.59% | | 600023 | 浙能电力 | 3.41 | -36.20 | -0.01 | -0.29% | 178714 | 6088.172 | 0.13% | | 300033 | 同花顺 | 82.50 | 23.93 | -0.26 | -0.31% | 34278 | 28492.27 | 1.26% | | 603703 | 盛洋科技 | 19.02 | 1072.97 | -0.06 | -0.31% | 30111 | 5691.395 | 1.01% | | 002569 | ST步森 | 6.31 | 22.89 | -0.02 | -0.32% | 11026 | 697.5998 | 0.79% | | 600460 | 士兰微 | 43.85 | 38.51 | -0.14 | -0.32% | 202930 | 89612.23 | 1.52% | | 002199 | 东晶电子 | 6.26 | 86.46 | -0.02 | -0.32% | 14105 | 885.3617 | 0.58% | | 603889 | 新澳股份 | 6.21 | 9.86 | -0.02 | -0.32% | 38728 | 2405.484 | 0.76% | | 300969 | 恒帅股份 | 63.81 | 43.08 | -0.21 | -0.33% | 25040 | 16140.63 | 12.52% | | 002617 | 露笑科技 | 9.06 | -263.93 | -0.03 | -0.33% | 234091 | 21338.68 | 1.81% | | 603788 | 宁波高发 | 11.89 | 18.92 | -0.04 | -0.34% | 15762 | 1872.267 | 0.71% | | 605028 | 世茂能源 | 17.40 | 15.12 | -0.06 | -0.34% | 6372 | 1114 | 1.59% | | 002173 | 创新医疗 | 5.70 | -27.07 | -0.02 | -0.35% | 48422 | 2760.023 | 1.30% | | 002860 | 星帅尔 | 16.78 | 27.86 | -0.06 | -0.36% | 100309 | 17008.97 | 6.18% | | 605155 | 西大门 | 13.59 | 20.08 | -0.05 | -0.37% | 8219 | 1114.99 | 1.75% | | 002427 | *ST尤夫 | 8.08 | -2.32 | -0.03 | -0.37% | 24904 | 2018.233 | 0.57% | | 603806 | 福斯特 | 78.50 | 51.22 | -0.30 | -0.38% | 33045 | 25977.39 | 0.25% | | 605507 | 国邦医药 | 22.91 | 17.75 | -0.09 | -0.39% | 14479 | 3335.866 | 1.73% | | 603093 | 南华期货 | 9.92 | 25.54 | -0.04 | -0.40% | 28958 | 2874.5 | 2.06% | | 002012 | 凯恩股份 | 4.87 | 27.45 | -0.02 | -0.41% | 57831 | 2820.467 | 1.24% | | 300796 | 贝斯美 | 18.95 | 43.08 | -0.08 | -0.42% | 12449 | 2365.65 | 2.01% | | 003026 | 中晶科技 | 44.85 | 38.36 | -0.19 | -0.42% | 7741 | 3485.643 | 1.42% | | 600177 | 雅戈尔 | 6.99 | 4.86 | -0.03 | -0.43% | 108271 | 7558.352 | 0.24% | | 300637 | 扬帆新材 | 6.99 | 410.11 | -0.03 | -0.43% | 17422 | 1220.162 | 0.74% | | 002479 | 富春环保 | 4.59 | 17.02 | -0.02 | -0.43% | 86731 | 3977.332 | 1.01% | | 603195 | 公牛集团 | 142.08 | 30.34 | -0.62 | -0.43% | 5707 | 8139.151 | 0.75% | | 600668 | 尖峰集团 | 13.56 | 5.46 | -0.06 | -0.44% | 114848 | 15653.01 | 3.34% | | 603010 | 万盛股份 | 15.69 | 12.35 | -0.07 | -0.44% | 26248 | 4139.231 | 0.54% | | 300076 | GQY视讯 | 4.41 | -346.43 | -0.02 | -0.45% | 35776 | 1581.225 | 0.91% | | 002224 | 三力士 | 4.37 | 31.87 | -0.02 | -0.46% | 46441 | 2029.186 | 0.86% | | 002020 | 京新药业 | 8.71 | 12.68 | -0.04 | -0.46% | 85107 | 7405.273 | 1.21% | | 605055 | 迎丰股份 | 6.50 | 42.80 | -0.03 | -0.46% | 17917 | 1161.715 | 1.81% | | 603171 | 税友股份 | 25.77 | 46.55 | -0.12 | -0.46% | 7832 | 2025.722 | 1.93% | | 002124 | 天邦股份 | 6.31 | -2.18 | -0.03 | -0.47% | 379242 | 24037.7 | 2.47% | | 300306 | 远方信息 | 10.37 | 26.82 | -0.05 | -0.48% | 83879 | 8707.785 | 5.52% | | 601528 | 瑞丰银行 | 8.19 | 9.38 | -0.04 | -0.49% | 62754 | 5159.791 | 4.16% | | 603258 | 电魂网络 | 20.27 | 16.16 | -0.10 | -0.49% | 17463 | 3555.135 | 0.72% | | 300853 | 申昊科技 | 25.76 | 22.96 | -0.13 | -0.50% | 5553 | 1443.512 | 0.60% | | 002515 | 金字火腿 | 3.95 | 795.67 | -0.02 | -0.50% | 69874 | 2764.292 | 0.79% | | 300566 | 激智科技 | 15.75 | 33.23 | -0.08 | -0.51% | 18607 | 2973.076 | 1.04% | | 002115 | 三维通信 | 3.91 | -4.52 | -0.02 | -0.51% | 62260 | 2433.026 | 1.05% | | 300357 | 我武生物 | 40.81 | 59.47 | -0.21 | -0.51% | 16873 | 6937.545 | 0.36% | | 605358 | 立昂微 | 58.30 | 51.75 | -0.30 | -0.51% | 79413 | 46759.16 | 1.58% | | 605228 | 神通科技 | 7.59 | 38.25 | -0.04 | -0.52% | 8422 | 643.1653 | 0.87% | | 603033 | 三维股份 | 24.65 | 135.65 | -0.13 | -0.52% | 11157 | 2754.482 | 0.19% | | 300695 | 兆丰股份 | 49.58 | 27.16 | -0.27 | -0.54% | 2790 | 1389.184 | 0.42% | | 688310 | 迈得医疗 | 20.10 | 29.27 | -0.11 | -0.54% | 2338 | 472.1844 | 0.62% | | 002403 | 爱仕达 | 7.23 | -18.65 | -0.04 | -0.55% | 63968 | 4649.02 | 2.09% | | 688296 | 和达科技 | 23.41 | 24.22 | -0.13 | -0.55% | 3630 | 850.567 | 1.35% | | 002756 | 永兴材料 | 117.87 | 30.40 | -0.66 | -0.56% | 46783 | 55692.01 | 1.70% | | 603617 | 君禾股份 | 12.40 | 39.03 | -0.07 | -0.56% | 14349 | 1779.473 | 0.71% | | 300478 | 杭州高新 | 10.58 | 57.15 | -0.06 | -0.56% | 12704 | 1338.568 | 1.02% | | 300768 | 迪普科技 | 21.15 | 44.19 | -0.12 | -0.56% | 22683 | 4843.029 | 0.59% | | 002131 | 利欧股份 | 1.76 | -8.87 | -0.01 | -0.56% | 696670 | 12292.74 | 1.20% | | 002522 | 浙江众成 | 5.21 | 24.78 | -0.03 | -0.57% | 46765 | 2435.002 | 0.55% | | 300652 | 雷迪克 | 18.81 | 16.90 | -0.11 | -0.58% | 9519 | 1797.052 | 1.14% | | 300894 | 火星人 | 28.90 | 29.89 | -0.17 | -0.58% | 16982 | 4926.406 | 1.51% | | 300878 | 维康药业 | 40.78 | 33.09 | -0.24 | -0.59% | 4902 | 2010.976 | 2.22% | | 002214 | 大立科技 | 11.89 | 91.49 | -0.07 | -0.59% | 35128 | 4205.067 | 0.74% | | 600126 | 杭钢股份 | 5.08 | 10.26 | -0.03 | -0.59% | 239520 | 12190.68 | 0.71% | | 300992 | 泰福泵业 | 20.24 | 31.66 | -0.12 | -0.59% | 40615 | 8240.936 | 9.33% | | 002687 | 乔治白 | 6.73 | 12.70 | -0.04 | -0.59% | 40311 | 2709.621 | 1.46% | | 300266 | 兴源环境 | 3.36 | -141.47 | -0.02 | -0.59% | 231760 | 7776.595 | 1.49% | | 300439 | 美康生物 | 11.60 | 25.61 | -0.07 | -0.60% | 52539 | 6127.059 | 1.89% | | 603222 | 济民医疗 | 14.76 | 28.21 | -0.09 | -0.61% | 76710 | 11344.77 | 2.25% | | 300314 | 戴维医疗 | 9.77 | 36.52 | -0.06 | -0.61% | 12829 | 1259.562 | 0.68% | | 300078 | 思创医惠 | 4.82 | -5.74 | -0.03 | -0.62% | 70186 | 3400.994 | 0.91% | | 002064 | 华峰化学 | 7.84 | 5.08 | -0.05 | -0.63% | 108792 | 8562.842 | 0.54% | | 600671 | ST目药 | 7.83 | -29.29 | -0.05 | -0.63% | 2719 | 214.4768 | 0.22% | | 300068 | 南都电源 | 12.46 | -11.70 | -0.08 | -0.64% | 119488 | 15011.58 | 1.43% | | 002043 | 兔宝宝 | 9.31 | 10.23 | -0.06 | -0.64% | 59250 | 5503.11 | 0.85% | | 300920 | 润阳科技 | 21.45 | 26.50 | -0.14 | -0.65% | 5947 | 1281.743 | 1.20% | | 601113 | ST华鼎 | 4.57 | -6.77 | -0.03 | -0.65% | 24514 | 1124.263 | 0.27% | | 000156 | 华数传媒 | 7.59 | 15.25 | -0.05 | -0.65% | 69857 | 5308.222 | 0.45% | | 600776 | 东方通信 | 9.05 | 96.86 | -0.06 | -0.66% | 146983 | 13440.2 | 1.54% | | 002897 | 意华股份 | 36.16 | 40.53 | -0.24 | -0.66% | 25771 | 9284.141 | 1.63% | | 603917 | 合力科技 | 13.51 | 33.58 | -0.09 | -0.66% | 22770 | 3111.266 | 1.45% | | 300133 | 华策影视 | 4.43 | 22.33 | -0.03 | -0.67% | 210780 | 9318.764 | 1.30% | | 603733 | 仙鹤股份 | 20.03 | 16.02 | -0.14 | -0.69% | 26473 | 5299.298 | 0.37% | | 000558 | 莱茵体育 | 2.86 | -41.14 | -0.02 | -0.69% | 153330 | 4392.142 | 1.19% | | 002263 | 大东南 | 2.83 | 23.33 | -0.02 | -0.70% | 206384 | 5833.518 | 1.10% | | 600267 | 海正药业 | 14.13 | 34.13 | -0.10 | -0.70% | 430754 | 60891.84 | 3.88% | | 002563 | 森马服饰 | 5.61 | 11.26 | -0.04 | -0.71% | 76411 | 4291.255 | 0.41% | | 002364 | 中恒电气 | 6.97 | 51.56 | -0.05 | -0.71% | 44769 | 3132.005 | 0.85% | | 605580 | 恒盛能源 | 12.51 | 18.77 | -0.09 | -0.71% | 10302 | 1286.612 | 2.06% | | 688611 | 杭州柯林 | 56.25 | 30.18 | -0.42 | -0.74% | 1142 | 641.969 | 0.86% | | 300913 | 兆龙互连 | 22.65 | 30.96 | -0.17 | -0.74% | 9559 | 2182.423 | 3.12% | | 003030 | 祖名股份 | 19.73 | 48.14 | -0.15 | -0.75% | 4703 | 934.2468 | 0.85% | | 300118 | 东方日升 | 26.29 | 206.90 | -0.20 | -0.75% | 365934 | 96696.77 | 5.21% | | 002095 | 生意宝 | 13.05 | 153.34 | -0.10 | -0.76% | 30576 | 4009.709 | 1.21% | | 603095 | 越剑智能 | 20.80 | 8.54 | -0.16 | -0.76% | 7248 | 1509.817 | 1.94% | | 002203 | 海亮股份 | 10.39 | 17.80 | -0.08 | -0.76% | 39721 | 4141.836 | 0.21% | | 300027 | 华谊兄弟 | 2.59 | -11.73 | -0.02 | -0.77% | 177883 | 4608.244 | 0.79% | | 002434 | 万里扬 | 7.74 | -12.33 | -0.06 | -0.77% | 352631 | 27397.65 | 2.69% | | 002647 | 仁东控股 | 6.44 | -56.57 | -0.05 | -0.77% | 143888 | 9333.409 | 2.57% | | 600521 | 华海药业 | 19.30 | 77.99 | -0.15 | -0.77% | 191072 | 36821.95 | 1.31% | | 300763 | 锦浪科技 | 156.68 | 109.34 | -1.22 | -0.77% | 18624 | 29322.11 | 0.63% | | 002003 | 伟星股份 | 10.27 | 22.72 | -0.08 | -0.77% | 55978 | 5739.978 | 0.66% | | 605077 | 华康股份 | 20.51 | 19.89 | -0.16 | -0.77% | 10645 | 2184.462 | 0.70% | | 300943 | 春晖智控 | 21.78 | 42.92 | -0.17 | -0.77% | 23497 | 5142.916 | 3.57% | | 600704 | 物产中大 | 5.06 | 6.42 | -0.04 | -0.78% | 302793 | 15360.02 | 0.60% | | 603079 | 圣达生物 | 12.65 | 29.60 | -0.10 | -0.78% | 7212 | 918.1602 | 0.42% | | 300587 | 天铁股份 | 13.81 | 25.55 | -0.11 | -0.79% | 39523 | 5483.868 | 0.79% | | 002154 | 报喜鸟 | 3.75 | 11.19 | -0.03 | -0.79% | 94963 | 3576.656 | 0.85% | | 002343 | 慈文传媒 | 5.00 | -13.75 | -0.04 | -0.79% | 80759 | 4047.575 | 1.70% | | 002633 | 申科股份 | 8.64 | -111.39 | -0.07 | -0.80% | 21277 | 1840.201 | 1.42% | | 002430 | 杭氧股份 | 28.25 | 22.83 | -0.23 | -0.81% | 50605 | 14436.62 | 0.52% | | 603186 | 华正新材 | 20.74 | 14.32 | -0.17 | -0.81% | 10458 | 2185.436 | 0.74% | | 688288 | 鸿泉物联 | 18.30 | -285.29 | -0.15 | -0.81% | 7160 | 1314.693 | 1.35% | | 002677 | 浙江美大 | 13.40 | 12.62 | -0.11 | -0.81% | 26043 | 3517.446 | 0.62% | | 603726 | 朗迪集团 | 11.91 | 16.98 | -0.10 | -0.83% | 13162 | 1581.576 | 0.71% | | 301198 | 喜悦智行 | 23.70 | 37.99 | -0.20 | -0.84% | 7869 | 1872.539 | 3.32% | | 300181 | 佐力药业 | 8.20 | 24.42 | -0.07 | -0.85% | 89111 | 7351.871 | 1.75% | | 301065 | 本立科技 | 38.60 | 49.51 | -0.33 | -0.85% | 4526 | 1759.522 | 2.56% | | 605500 | 森林包装 | 15.19 | 11.61 | -0.13 | -0.85% | 3087 | 471.2207 | 0.62% | | 002602 | 世纪华通 | 4.63 | 17.69 | -0.04 | -0.86% | 434173 | 20244.19 | 0.83% | | 600261 | 阳光照明 | 3.47 | 35.82 | -0.03 | -0.86% | 43043 | 1494.615 | 0.30% | | 603379 | 三美股份 | 19.58 | 17.96 | -0.17 | -0.86% | 28749 | 5684.738 | 0.47% | | 002206 | 海利得 | 5.75 | 12.22 | -0.05 | -0.86% | 397579 | 23104.9 | 4.17% | | 600216 | 浙江医药 | 12.64 | 11.74 | -0.11 | -0.86% | 63861 | 8115.457 | 0.67% | | 603070 | 万控智造 | 17.20 | 42.93 | -0.15 | -0.86% | 50021 | 8676.392 | 8.34% | | 600572 | 康恩贝 | 4.50 | 5.61 | -0.04 | -0.88% | 274986 | 12422.16 | 1.07% | | 002404 | 嘉欣丝绸 | 5.57 | 19.30 | -0.05 | -0.89% | 41289 | 2309.387 | 0.90% | | 300880 | 迦南智能 | 16.59 | 24.87 | -0.15 | -0.90% | 7686 | 1286.441 | 1.10% | | 600763 | 通策医疗 | 125.27 | 56.98 | -1.14 | -0.90% | 29045 | 36907.77 | 0.91% | | 002103 | 广博股份 | 4.38 | -555.32 | -0.04 | -0.90% | 133473 | 5871.324 | 3.17% | | 605005 | 合兴股份 | 16.36 | 37.19 | -0.15 | -0.91% | 8386 | 1383.485 | 1.64% | | 600987 | 航民股份 | 5.38 | 8.28 | -0.05 | -0.92% | 42129 | 2271.234 | 0.47% | | 300316 | 晶盛机电 | 54.09 | 37.16 | -0.51 | -0.93% | 47530 | 25961.12 | 0.39% | | 603116 | 红蜻蜓 | 5.28 | 197.59 | -0.05 | -0.94% | 34316 | 1813.207 | 0.60% | | 600226 | ST瀚叶 | 2.09 | 10.83 | -0.02 | -0.95% | 94825 | 1985.647 | 0.30% | | 002389 | 航天彩虹 | 16.65 | 68.24 | -0.16 | -0.95% | 192690 | 32268.68 | 2.08% | | 603839 | 安正时尚 | 7.27 | 237.85 | -0.07 | -0.95% | 10053 | 732.9038 | 0.25% | | 603896 | 寿仙谷 | 38.00 | 34.28 | -0.37 | -0.96% | 11403 | 4343.83 | 0.58% | | 300441 | 鲍斯股份 | 6.16 | 17.92 | -0.06 | -0.96% | 49985 | 3099.163 | 0.79% | | 300611 | 美力科技 | 9.22 | 141.62 | -0.09 | -0.97% | 14645 | 1357.145 | 1.20% | | 002532 | 天山铝业 | 7.07 | 7.99 | -0.07 | -0.98% | 226010 | 16041.36 | 1.87% | | 603338 | 浙江鼎力 | 45.39 | 25.25 | -0.45 | -0.98% | 81211 | 37160.49 | 1.67% | | 688606 | 奥泰生物 | 130.01 | 4.21 | -1.29 | -0.98% | 5899 | 7724.167 | 2.59% | | 603168 | 莎普爱思 | 8.04 | 49.10 | -0.08 | -0.99% | 19845 | 1604.464 | 0.62% | | 600537 | 亿晶光电 | 4.01 | -8.84 | -0.04 | -0.99% | 120197 | 4845.933 | 1.02% | | 603238 | 诺邦股份 | 9.98 | 33.39 | -0.10 | -0.99% | 5477 | 550.2159 | 0.31% | | 002273 | 水晶光电 | 9.97 | 30.13 | -0.10 | -0.99% | 200440 | 20086.06 | 1.48% | | 603997 | 继峰股份 | 7.97 | -226.92 | -0.08 | -0.99% | 122062 | 9877.633 | 1.39% | | 002795 | 永和智控 | 10.94 | 96.27 | -0.11 | -1.00% | 14941 | 1647.83 | 0.86% | | 601599 | 浙文影业 | 3.96 | 41.31 | -0.04 | -1.00% | 395833 | 15715.77 | 4.43% | | 300666 | 江丰电子 | 53.41 | 101.03 | -0.54 | -1.00% | 27171 | 14662.43 | 1.64% | | 603071 | 物产环能 | 19.78 | 11.04 | -0.20 | -1.00% | 36524 | 7268.013 | 3.64% | | 002250 | 联化科技 | 14.66 | 44.29 | -0.15 | -1.01% | 16842 | 2488.075 | 0.18% | | 603602 | 纵横通信 | 9.57 | 169.84 | -0.10 | -1.03% | 68103 | 6559.808 | 3.34% | | 600160 | 巨化股份 | 11.48 | 23.27 | -0.12 | -1.03% | 159397 | 18471.89 | 0.59% | | 002493 | 荣盛石化 | 15.13 | 11.50 | -0.16 | -1.05% | 314436 | 47867.6 | 0.33% | | 603557 | ST起步 | 3.77 | -6.05 | -0.04 | -1.05% | 26320 | 995.8001 | 0.53% | | 300582 | 英飞特 | 13.04 | 23.61 | -0.14 | -1.06% | 52398 | 6875.808 | 2.42% | | 002266 | 浙富控股 | 4.62 | 11.53 | -0.05 | -1.07% | 318402 | 14827.12 | 1.94% | | 688365 | 光云科技 | 8.26 | -39.44 | -0.09 | -1.08% | 11721 | 980.3311 | 0.69% | | 002196 | 方正电机 | 8.16 | 167.25 | -0.09 | -1.09% | 78064 | 6414.233 | 1.67% | | 601609 | 金田铜业 | 7.25 | 13.87 | -0.08 | -1.09% | 45116 | 3278.297 | 0.76% | | 300250 | 初灵信息 | 11.76 | 32.48 | -0.13 | -1.09% | 70378 | 8357.969 | 4.42% | | 688299 | 长阳科技 | 16.14 | 25.72 | -0.18 | -1.10% | 22930 | 3760.672 | 1.00% | | 605255 | 天普股份 | 14.34 | 63.32 | -0.16 | -1.10% | 7418 | 1072.373 | 2.21% | | 688379 | 华光新材 | 15.22 | 38.33 | -0.17 | -1.10% | 2830 | 431.3992 | 0.63% | | 601137 | 博威合金 | 13.38 | 32.18 | -0.15 | -1.11% | 217329 | 29822.05 | 3.02% | | 603995 | 甬金股份 | 32.84 | 18.17 | -0.37 | -1.11% | 13981 | 4636.652 | 0.86% | | 600933 | 爱柯迪 | 13.15 | 39.48 | -0.15 | -1.13% | 42198 | 5607.61 | 0.49% | | 688075 | 安旭生物 | 161.00 | 3.05 | -1.85 | -1.14% | 13364 | 21709.7 | 8.72% | | 603305 | 旭升股份 | 23.16 | 32.69 | -0.27 | -1.15% | 34475 | 8038.723 | 0.55% | | 002276 | 万马股份 | 6.84 | 20.09 | -0.08 | -1.16% | 102475 | 7050.344 | 0.99% | | 605008 | 长鸿高科 | 11.09 | 33.37 | -0.13 | -1.16% | 12928 | 1438.974 | 0.64% | | 603556 | 海兴电力 | 14.49 | 17.31 | -0.17 | -1.16% | 30373 | 4394.82 | 0.62% | | 603181 | 皇马科技 | 16.15 | 19.14 | -0.19 | -1.16% | 9287 | 1508.159 | 0.16% | | 605018 | 长华股份 | 15.05 | 45.64 | -0.18 | -1.18% | 39802 | 6020.716 | 9.55% | | 002488 | 金固股份 | 5.85 | 128.27 | -0.07 | -1.18% | 92940 | 5468.699 | 1.02% | | 300813 | 泰林生物 | 40.05 | 49.08 | -0.48 | -1.18% | 12194 | 4945.454 | 4.60% | | 688777 | 中控技术 | 69.99 | 57.33 | -0.84 | -1.19% | 13239 | 9274.714 | 0.49% | | 603219 | 富佳股份 | 17.43 | 30.13 | -0.21 | -1.19% | 11968 | 2100.064 | 2.92% | | 000631 | 顺发恒业 | 3.31 | 69.23 | -0.04 | -1.19% | 85977 | 2839.334 | 0.35% | | 301068 | 大地海洋 | 23.13 | 47.62 | -0.28 | -1.20% | 5774 | 1346.257 | 3.06% | | 300571 | 平治信息 | 39.40 | 19.92 | -0.48 | -1.20% | 13907 | 5486.895 | 1.44% | | 002050 | 三花智控 | 16.36 | 33.06 | -0.20 | -1.21% | 137753 | 22922.29 | 0.39% | | 301073 | 君亭酒店 | 73.44 | 175.20 | -0.90 | -1.21% | 10061 | 7504.879 | 5.00% | | 601882 | 海天精工 | 17.13 | 21.33 | -0.21 | -1.21% | 16708 | 2876.004 | 0.32% | | 002615 | 哈尔斯 | 5.68 | 16.69 | -0.07 | -1.22% | 39116 | 2225.796 | 1.69% | | 605162 | 新中港 | 8.75 | 29.52 | -0.11 | -1.24% | 18549 | 1627.831 | 2.32% | | 603260 | 合盛硅业 | 93.00 | 10.67 | -1.17 | -1.24% | 93949 | 89002.48 | 1.00% | | 301066 | 万事利 | 18.23 | 59.97 | -0.23 | -1.25% | 13735 | 2523.981 | 4.47% | | 601878 | 浙商证券 | 9.37 | 17.32 | -0.12 | -1.26% | 396760 | 37353.46 | 1.02% | | 873169 | 七丰精工 | 6.23 | 12.86 | -0.08 | -1.27% | 4971 | 310.4948 | 2.07% | | 002010 | 传化智联 | 6.21 | 8.43 | -0.08 | -1.27% | 126859 | 7903.533 | 0.43% | | 603709 | 中源家居 | 15.45 | -65.90 | -0.20 | -1.28% | 6342 | 978.8829 | 0.79% | | 300451 | 创业慧康 | 6.94 | 25.92 | -0.09 | -1.28% | 147437 | 10316.64 | 1.10% | | 605277 | 新亚电子 | 15.35 | 17.51 | -0.20 | -1.29% | 12945 | 2004.129 | 1.70% | | 603711 | 香飘飘 | 11.26 | 29.23 | -0.15 | -1.31% | 11673 | 1320.894 | 0.28% | | 603578 | 三星新材 | 11.94 | 19.94 | -0.16 | -1.32% | 17341 | 2080.238 | 0.96% | | 000795 | 英洛华 | 6.68 | 49.20 | -0.09 | -1.33% | 257189 | 17247.53 | 2.27% | | 688005 | 容百科技 | 87.96 | 36.36 | -1.20 | -1.35% | 55782 | 50238.6 | 2.02% | | 603822 | 嘉澳环保 | 42.40 | 28.50 | -0.58 | -1.35% | 13217 | 5686.594 | 1.82% | | 603949 | 雪龙集团 | 27.65 | 55.97 | -0.38 | -1.36% | 13891 | 3852.87 | 2.65% | | 605369 | 拱东医疗 | 108.00 | 37.23 | -1.49 | -1.36% | 1694 | 1843.803 | 0.61% | | 603103 | 横店影视 | 10.86 | -83.99 | -0.15 | -1.36% | 16882 | 1842.34 | 0.27% | | 603618 | 杭电股份 | 5.75 | 37.97 | -0.08 | -1.37% | 58506 | 3383.442 | 0.85% | | 605179 | 一鸣食品 | 10.78 | -145.35 | -0.15 | -1.37% | 26126 | 2812.905 | 4.28% | | 002590 | 万安科技 | 7.16 | 358.25 | -0.10 | -1.38% | 78778 | 5664.544 | 1.73% | | 002570 | 贝因美 | 4.99 | 68.30 | -0.07 | -1.38% | 267833 | 13405.84 | 2.48% | | 002082 | 万邦德 | 8.53 | 32.21 | -0.12 | -1.39% | 37514 | 3227.043 | 1.04% | | 603877 | 太平鸟 | 19.02 | 13.65 | -0.28 | -1.45% | 23304 | 4439.629 | 0.49% | | 300553 | 集智股份 | 30.50 | 79.01 | -0.45 | -1.45% | 5609 | 1714.815 | 1.17% | | 300307 | 慈星股份 | 4.72 | 49.26 | -0.07 | -1.46% | 46763 | 2230.073 | 0.61% | | 002099 | 海翔药业 | 6.74 | 87.24 | -0.10 | -1.46% | 66470 | 4504.719 | 0.41% | | 600580 | 卧龙电驱 | 12.12 | 15.12 | -0.18 | -1.46% | 110675 | 13503.3 | 0.85% | | 600857 | 宁波中百 | 10.73 | 66.43 | -0.16 | -1.47% | 78614 | 8489.334 | 3.50% | | 688616 | 西力科技 | 10.04 | 24.16 | -0.15 | -1.47% | 3752 | 378.2147 | 0.69% | | 301055 | 张小泉 | 16.70 | 38.23 | -0.25 | -1.47% | 22753 | 3830.064 | 6.46% | | 002840 | 华统股份 | 13.36 | -17.64 | -0.20 | -1.47% | 24423 | 3284.21 | 0.53% | | 002332 | 仙琚制药 | 9.33 | 14.58 | -0.14 | -1.48% | 47855 | 4494.632 | 0.49% | | 603208 | 江山欧派 | 47.24 | 17.78 | -0.71 | -1.48% | 9771 | 4660.732 | 0.93% | | 000967 | 盈峰环境 | 4.63 | 20.50 | -0.07 | -1.49% | 91037 | 4223.603 | 0.42% | | 000607 | 华媒控股 | 4.59 | 42.00 | -0.07 | -1.50% | 373256 | 17276.09 | 4.22% | | 601233 | 桐昆股份 | 16.27 | 5.51 | -0.25 | -1.51% | 195226 | 31920.61 | 0.85% | | 300729 | 乐歌股份 | 16.26 | 21.02 | -0.25 | -1.51% | 20878 | 3428.968 | 1.01% | | 605007 | 五洲特纸 | 15.24 | 16.03 | -0.24 | -1.55% | 11645 | 1785.346 | 1.41% | | 601865 | 福莱特 | 43.40 | 54.21 | -0.69 | -1.56% | 69164 | 29999.85 | 0.41% | | 605003 | 众望布艺 | 21.37 | 16.40 | -0.34 | -1.57% | 2882 | 623.2004 | 1.05% | | 603105 | 芯能科技 | 10.02 | 45.35 | -0.16 | -1.57% | 88677 | 8917.785 | 1.77% | | 688701 | 卓锦股份 | 11.20 | 37.39 | -0.18 | -1.58% | 3275 | 368.0605 | 1.15% | | 300032 | 金龙机电 | 5.59 | -45.92 | -0.09 | -1.58% | 62087 | 3495.098 | 0.77% | | 603229 | 奥翔药业 | 43.40 | 100.95 | -0.71 | -1.61% | 182055 | 79077.66 | 4.59% | | 688360 | 德马科技 | 23.80 | 21.85 | -0.39 | -1.61% | 5614 | 1351.362 | 1.35% | | 301077 | 星华反光 | 24.40 | 21.69 | -0.40 | -1.61% | 22117 | 5437.444 | 7.37% | | 600982 | 宁波能源 | 5.42 | 12.79 | -0.09 | -1.63% | 390738 | 21168.28 | 5.16% | | 688127 | 蓝特光学 | 19.22 | 62.86 | -0.32 | -1.64% | 30220 | 5809.47 | 1.79% | | 605060 | 联德股份 | 17.27 | 25.25 | -0.29 | -1.65% | 8071 | 1401.54 | 0.99% | | 300412 | 迦南科技 | 12.50 | 45.17 | -0.21 | -1.65% | 85601 | 10746.84 | 3.97% | | 002940 | 昂利康 | 38.54 | 29.31 | -0.66 | -1.68% | 15757 | 6092.133 | 1.79% | | 300558 | 贝达药业 | 44.18 | 57.53 | -0.76 | -1.69% | 29321 | 13107.18 | 0.71% | | 603816 | 顾家家居 | 61.55 | 22.59 | -1.07 | -1.71% | 22308 | 13885.6 | 0.35% | | 002896 | 中大力德 | 13.22 | 22.25 | -0.23 | -1.71% | 9605 | 1280.47 | 0.71% | | 603008 | 喜临门 | 26.28 | 19.28 | -0.46 | -1.72% | 18147 | 4812.202 | 0.47% | | 688079 | 美迪凯 | 10.21 | 46.73 | -0.18 | -1.73% | 7340 | 757.8097 | 0.42% | | 002931 | 锋龙股份 | 9.53 | 27.72 | -0.17 | -1.75% | 39567 | 3787.049 | 2.20% | | 605377 | 华旺科技 | 16.11 | 11.56 | -0.29 | -1.77% | 33509 | 5422.2 | 2.50% | | 300945 | 曼卡龙 | 14.44 | 43.65 | -0.26 | -1.77% | 33678 | 4902.324 | 4.43% | | 603266 | 天龙股份 | 14.95 | 29.99 | -0.27 | -1.77% | 81860 | 12315.93 | 4.12% | | 002779 | 中坚科技 | 22.02 | 142.75 | -0.40 | -1.78% | 10289 | 2280.657 | 0.87% | | 002725 | 跃岭股份 | 10.41 | 181.15 | -0.19 | -1.79% | 243012 | 25450.15 | 12.44% | | 300792 | 壹网壹创 | 32.79 | 24.04 | -0.60 | -1.80% | 61997 | 20730.25 | 5.42% | | 603301 | 振德医疗 | 34.72 | 17.39 | -0.64 | -1.81% | 5158 | 1804.195 | 0.23% | | 603076 | 乐惠国际 | 31.46 | 137.68 | -0.58 | -1.81% | 6954 | 2210.295 | 0.58% | | 688088 | 虹软科技 | 22.73 | 84.09 | -0.42 | -1.81% | 23081 | 5276.603 | 0.86% | | 300113 | 顺网科技 | 10.22 | 122.81 | -0.19 | -1.83% | 74881 | 7682.271 | 1.55% | | 603908 | 牧高笛 | 86.95 | 61.57 | -1.65 | -1.86% | 22506 | 19865.02 | 3.37% | | 002372 | 伟星新材 | 18.44 | 23.91 | -0.35 | -1.86% | 76938 | 14199.26 | 0.53% | | 605138 | 盛泰集团 | 11.59 | 22.99 | -0.22 | -1.86% | 53985 | 6306.616 | 9.72% | | 605066 | 天正电气 | 8.17 | 39.77 | -0.16 | -1.92% | 42028 | 3453.53 | 1.84% | | 300244 | 迪安诊断 | 30.60 | 12.03 | -0.61 | -1.95% | 110693 | 34182.36 | 2.29% | | 002280 | 联络互动 | 3.47 | -12.40 | -0.07 | -1.98% | 419561 | 14698.4 | 2.34% | | 600330 | 天通股份 | 9.41 | 22.33 | -0.19 | -1.98% | 150898 | 14338.89 | 1.51% | | 688039 | 当虹科技 | 31.39 | 56.13 | -0.64 | -2.00% | 8771 | 2774.166 | 1.77% | | 300459 | 汤姆猫 | 3.43 | 18.21 | -0.07 | -2.00% | 927519.1 | 31960.25 | 3.15% | | 002019 | 亿帆医药 | 12.22 | 56.39 | -0.25 | -2.00% | 72252 | 8936.904 | 0.85% | | 300882 | 万胜智能 | 13.14 | 41.69 | -0.27 | -2.01% | 20273 | 2679.269 | 3.52% | | 300898 | 熊猫乳品 | 19.68 | 32.99 | -0.41 | -2.04% | 33769 | 6728.538 | 6.63% | | 002011 | 盾安环境 | 8.99 | 21.09 | -0.19 | -2.07% | 266609 | 24281.11 | 2.91% | | 300360 | 炬华科技 | 9.33 | 14.34 | -0.20 | -2.10% | 177554 | 16757.92 | 4.07% | | 002937 | 兴瑞科技 | 14.82 | 40.10 | -0.32 | -2.11% | 38672 | 5795.063 | 1.34% | | 601877 | 正泰电器 | 34.16 | 19.00 | -0.74 | -2.12% | 128087 | 44244.5 | 0.60% | | 002326 | 永太科技 | 26.10 | 38.31 | -0.57 | -2.14% | 331961 | 88625.88 | 4.92% | | 002244 | 滨江集团 | 7.77 | 8.46 | -0.17 | -2.14% | 286835 | 22319.08 | 1.07% | | 603040 | 新坐标 | 16.80 | 15.98 | -0.37 | -2.15% | 27533 | 4626.376 | 2.05% | | 300548 | 博创科技 | 15.18 | 24.32 | -0.34 | -2.19% | 26731 | 4103.259 | 1.25% | | 300203 | 聚光科技 | 21.51 | -46.69 | -0.49 | -2.23% | 15162 | 3308.663 | 0.34% | | 601567 | 三星医疗 | 9.18 | 18.89 | -0.21 | -2.24% | 136720 | 12670.77 | 0.99% | | 000739 | 普洛药业 | 21.40 | 28.32 | -0.49 | -2.24% | 255035 | 55534.15 | 2.16% | | 000705 | 浙江震元 | 8.17 | 36.71 | -0.19 | -2.27% | 146703 | 12044.75 | 5.20% | | 002489 | 浙江永强 | 3.85 | 303.83 | -0.09 | -2.28% | 673742 | 26224.13 | 3.58% | | 300111 | 向日葵 | 2.98 | 82.02 | -0.07 | -2.30% | 233516 | 6988.287 | 2.09% | | 300702 | 天宇股份 | 37.77 | 84.28 | -0.93 | -2.40% | 52550 | 19505.94 | 2.58% | | 600059 | 古越龙山 | 10.14 | 44.42 | -0.25 | -2.41% | 308317 | 31531.68 | 3.38% | | 603606 | 东方电缆 | 56.70 | 32.79 | -1.48 | -2.54% | 62354 | 35813.18 | 0.91% | | 603218 | 日月股份 | 20.85 | 44.39 | -0.55 | -2.57% | 159637 | 33679.25 | 1.65% | | 605116 | 奥锐特 | 22.33 | 50.59 | -0.59 | -2.57% | 21031 | 4768.181 | 2.72% | | 300270 | 中威电子 | 5.55 | -36.66 | -0.15 | -2.63% | 94721 | 5312.634 | 4.62% | | 300837 | 浙矿股份 | 37.96 | 22.63 | -1.04 | -2.67% | 6844 | 2622.134 | 2.06% | | 002624 | 完美世界 | 12.96 | 33.74 | -0.36 | -2.70% | 441321 | 58104.09 | 2.42% | | 002006 | 精功科技 | 23.35 | 85.01 | -0.65 | -2.71% | 79009 | 18572.2 | 1.74% | | 603225 | 新凤鸣 | 11.26 | 8.44 | -0.33 | -2.85% | 399974 | 45303.41 | 2.66% | | 000918 | 嘉凯城 | 2.38 | -3.34 | -0.07 | -2.86% | 1194735 | 28589.71 | 6.62% | | 002370 | 亚太药业 | 5.36 | -12.33 | -0.16 | -2.90% | 917988.9 | 50600.46 | 18.13% | | 600865 | 百大集团 | 11.02 | 48.60 | -0.33 | -2.91% | 48686 | 5391.993 | 1.29% | | 603298 | 杭叉集团 | 13.29 | 13.11 | -0.40 | -2.92% | 42236 | 5671.795 | 0.49% | | 603520 | 司太立 | 43.72 | 31.56 | -1.35 | -3.00% | 44594 | 19424.73 | 1.82% | | 002534 | 西子洁能 | 13.10 | 25.05 | -0.41 | -3.03% | 100964 | 13523.63 | 1.39% | | 688789 | 宏华数科 | 174.51 | 54.42 | -5.70 | -3.16% | 795 | 1415.677 | 0.49% | | 300550 | 和仁科技 | 12.55 | 94.92 | -0.41 | -3.16% | 78944 | 9949.883 | 3.02% | | 603311 | 金海高科 | 11.57 | 38.62 | -0.38 | -3.18% | 121954 | 14303.37 | 5.81% | | 002718 | 友邦吊顶 | 13.53 | -5.53 | -0.46 | -3.29% | 33976 | 4622.156 | 5.52% | | 603897 | 长城科技 | 25.29 | 16.74 | -0.86 | -3.29% | 142148 | 36671.07 | 6.89% | | 600077 | 宋都股份 | 4.98 | -15.07 | -0.17 | -3.30% | 1130368 | 57039.63 | 8.43% | | 002418 | 康盛股份 | 3.20 | 1104.28 | -0.11 | -3.32% | 543394 | 17466.19 | 4.78% | | 301097 | 天益医疗 | 47.00 | 36.45 | -1.64 | -3.37% | 14601 | 6867.757 | 10.45% | | 002032 | 苏泊尔 | 56.09 | 22.94 | -1.99 | -3.43% | 18987 | 10853.24 | 0.24% | | 301113 | 雅艺科技 | 42.30 | 30.73 | -1.60 | -3.64% | 35553 | 15255.78 | 20.32% | | 300772 | 运达股份 | 19.66 | 19.10 | -0.79 | -3.86% | 252267 | 50273.54 | 8.20% | | 002188 | *ST巴士 | 5.35 | 9.24 | -0.22 | -3.95% | 70692 | 3819.428 | 2.93% | | 300893 | 松原股份 | 24.42 | 33.72 | -1.02 | -4.01% | 58109 | 14425.41 | 15.50% | | 600633 | 浙数文化 | 6.75 | 21.23 | -0.29 | -4.12% | 429255 | 29397.82 | 3.39% | | 002664 | 长鹰信质 | 13.09 | 29.35 | -0.64 | -4.66% | 275985 | 36725.58 | 6.98% | | 300411 | 金盾股份 | 8.18 | -2317.60 | -0.40 | -4.66% | 229567 | 18882.17 | 12.67% | | 000411 | 英特集团 | 12.27 | 18.00 | -0.62 | -4.81% | 121853 | 15055.77 | 5.87% | | 000980 | ST众泰 | 3.97 | -33.13 | -0.21 | -5.02% | 615700 | 25094.35 | 1.44% | | 601579 | 会稽山 | 13.08 | 23.40 | -0.71 | -5.15% | 541016 | 71809.82 | 10.88% | | 002520 | 日发精机 | 5.45 | 194.66 | -0.45 | -7.63% | 527048 | 29369.72 | 7.98% | | 000909 | 数源科技 | 9.69 | 73.52 | -1.08 | -10.03% | 1026863 | 102564.8 | 26.50% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:31.2484
|