中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
百合花(603823)化学原料及化学制品制造业上涨家数:169下跌家数:124平均涨幅:+0.31%平均换手:3.62%总成交额:816.34亿元
更新时间:2021-12-05 03:13:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301108C洁雅82.6826.73+25.41+44.37%131832116824.468.47%
688639华恒生物111.7087.41+12.10+12.15%91569776.5383.69%
603181皇马科技18.5424.30+1.69+10.03%12016821461.472.04%
000408藏格控股28.9457.19+2.63+10.00%394846111092.28.34%
600714金瑞矿业13.5471.65+1.23+9.99%13393518017.254.65%
600935华塑股份9.1438.77+0.83+9.99%2744024241034.271.09%
300522世名科技18.9243.49+1.66+9.62%10385319257.553.84%
300398飞凯材料22.0034.35+1.56+7.63%22426748224.234.36%
600367红星发展20.1528.76+1.07+5.61%33036563954.0911.34%
300655晶瑞电材49.5093.46+2.60+5.54%217083104386.57.15%
000525ST红太阳8.23-22.41+0.39+4.97%36207629429.496.24%
002802洪汇新材22.8930.02+0.99+4.52%282246401.8352.63%
002971和远气体22.4042.42+0.90+4.19%6635614894.726.20%
600731湖南海利9.4215.63+0.36+3.97%55549052078.5512.05%
300236上海新阳47.5481.68+1.78+3.89%10271748351.533.28%
603078江化微29.67134.13+1.08+3.78%6490619230.333.31%
300665飞鹿股份10.2094.91+0.37+3.76%785617946.9754.55%
600500中化国际8.649.29+0.30+3.60%52331244803.961.93%
300243瑞丰高材15.3231.67+0.53+3.58%10429515576.674.49%
603026石大胜华203.8743.79+6.87+3.49%70787143472.73.49%
002497雅化集团31.4647.57+1.05+3.45%808216.9254313.47.01%
002341新纶新材6.31-5.08+0.21+3.44%30730819223.322.67%
603110东方材料39.10117.52+1.30+3.44%2668610234.991.33%
603630拉芳家化23.4054.62+0.74+3.27%5972413918.662.65%
603938三孚股份42.4529.89+1.34+3.26%4499218797.082.30%
301069凯盛新材60.77158.49+1.91+3.24%8181149821.5614.52%
688116天奈科技163.99162.63+5.11+3.22%2912547877.931.62%
002513蓝丰生化4.98-44.27+0.14+2.89%445742206.7081.42%
600078*ST澄星11.84-3.69+0.33+2.87%37416344195.545.65%
301065本立科技62.8562.61+1.75+2.86%2562815687.4614.50%
600277亿利洁能4.8220.37+0.13+2.77%172368282149.784.84%
000792盐湖股份28.5242.61+0.76+2.74%564135159293.41.04%
300121阳谷华泰11.3714.50+0.30+2.71%883869950.442.36%
002094青岛金王4.63-9.63+0.12+2.66%1824118450.5112.64%
000737南风化工7.80-707.67+0.20+2.63%610464718.331.11%
300261雅本化学6.9535.38+0.17+2.51%402072278954.17%
002361神剑股份5.8344.74+0.14+2.46%33952519806.014.05%
600727鲁北化工10.9212.53+0.26+2.44%26636028897.286.06%
002068黑猫股份9.0612.04+0.21+2.37%63094056998.458.68%
300082奥克股份17.7441.53+0.41+2.37%17703030821.742.60%
600596新安股份27.0011.11+0.62+2.35%382829101619.35.21%
002469三维化学6.567.25+0.15+2.34%24833716270.164.54%
603722阿科力53.8652.36+1.21+2.30%98975273.0851.14%
002895川恒股份32.8575.73+0.73+2.27%14990849309.773.10%
002258利尔化学30.7520.07+0.65+2.16%9234228186.491.75%
300576容大感光41.55134.40+0.87+2.14%4836919958.572.58%
300725药石科技150.7062.15+3.06+2.07%1801827142.720.91%
002810山东赫达59.2061.60+1.20+2.07%2348413914.460.73%
300019硅宝科技23.3039.91+0.47+2.06%10120323387.052.60%
002398垒知集团6.7115.04+0.13+1.98%579103858.8810.84%
002986宇新股份42.9153.88+0.82+1.95%156236636.011.47%
002386天原股份11.7315.52+0.22+1.91%40200846699.965.15%
603217元利科技44.8517.79+0.84+1.91%4219619263.929.23%
600315上海家化43.0354.30+0.78+1.85%3192113636.90.48%
688199久日新材46.6139.64+0.84+1.84%101924708.2421.18%
002326永太科技60.18196.66+1.08+1.83%2709121620953.09%
002805丰元股份48.131542.06+0.86+1.82%10764650662.047.40%
603605珀莱雅199.0072.03+3.48+1.78%723014169.030.36%
002145中核钛白13.2424.26+0.23+1.77%22813829901.751.43%
000881中广核技9.8842.14+0.17+1.75%12117512058.21.57%
000930中粮科技11.1720.84+0.19+1.73%43897948628.164.55%
603931格林达36.3642.95+0.60+1.68%160575837.411.95%
301149隆华新材23.2547.18+0.38+1.66%7807118124.8712.61%
300487蓝晓科技91.5072.97+1.49+1.66%1921717565.040.90%
600165新日恒力8.87482.35+0.14+1.60%958508464.5661.40%
300446*ST乐材9.19465.63+0.14+1.55%202481845.2261.00%
000691亚太实业4.6895.91+0.07+1.52%292321369.0920.90%
605008长鸿高科16.1734.03+0.24+1.51%448847274.6322.21%
603650彤程新材51.2885.74+0.76+1.50%6223831686.931.05%
603077和邦生物3.4213.40+0.05+1.48%173762358717.041.97%
002037保利联合7.1827.67+0.10+1.41%272401943.8170.83%
688269凯立新材116.5569.88+1.55+1.35%30263535.5990.32%
002092中泰化学10.008.41+0.13+1.32%101158799760.034.71%
300957贝泰妮194.01120.24+2.52+1.32%1204823458.581.98%
688357建龙微纳228.4056.39+2.88+1.28%635514317.242.42%
300429强力新材12.8565.58+0.16+1.26%8908811344.221.73%
688356键凯科技386.00134.72+4.76+1.25%313112116.460.52%
301090华润材料13.5948.45+0.16+1.19%10739714585.426.42%
600301*ST南化14.83-1922.76+0.17+1.16%11168416903.974.75%
000902新洋丰17.6018.93+0.20+1.15%10426918283.690.84%
600955维远股份47.5012.00+0.53+1.13%5384925489.123.92%
600844丹化科技3.59-19.04+0.04+1.13%1601015706.0351.95%
300072三聚环保7.19-14.53+0.08+1.13%23571716948.481.00%
000553安道麦A8.19154.16+0.09+1.11%387463156.7370.18%
300596利安隆43.6523.59+0.47+1.09%92203996.5820.50%
002226江南化工5.7426.52+0.06+1.06%18278810425.441.36%
603916苏博特20.4517.01+0.21+1.04%5165310594.161.23%
600249两面针4.98-1765.75+0.05+1.01%588092932.3731.07%
300405科隆股份11.19-36.34+0.11+0.99%13343014654.356.10%
300821东岳硅材20.5026.01+0.20+0.99%16231133044.173.89%
603330上海天洋18.8842.02+0.18+0.96%510469593.2252.15%
600486扬农化工131.5033.90+1.22+0.94%962612597.880.31%
300740水羊股份16.4531.50+0.15+0.92%298624901.2820.73%
000920沃顿科技9.9829.05+0.09+0.91%822808158.3091.95%
002942新农股份16.7820.52+0.15+0.90%167392806.2323.16%
002827高争民爆10.1368.57+0.09+0.90%221152232.1280.80%
688157松井股份113.0095.52+1.00+0.89%39664407.0780.50%
601216君正集团5.678.03+0.05+0.89%120403068271.411.43%
301077星华反光61.0726.29+0.52+0.86%63423865.2184.23%
300801泰和科技21.9334.01+0.18+0.83%296186493.5943.26%
600328中盐化工18.1511.67+0.14+0.78%28637451745.975.12%
688359三孚新科63.94103.86+0.49+0.77%55903572.0612.55%
600423柳化股份3.9579.64+0.03+0.77%539582115.9610.68%
002409雅克科技77.8780.77+0.57+0.74%2406318682.210.55%
002666德联集团5.5314.79+0.04+0.73%1019385626.0991.35%
301092争光股份39.7741.57+0.28+0.71%2941611833.519.30%
002004华邦健康7.4022.25+0.05+0.68%36624026911.181.85%
000818航锦科技40.7040.21+0.27+0.67%13663755672.932.01%
000510新金路6.0314.76+0.04+0.67%16823910103.982.76%
600135乐凯胶片7.6274.92+0.05+0.66%558354283.151.31%
002748世龙实业13.84-133.40+0.09+0.65%14314220061.765.96%
002391长青股份7.8423.89+0.05+0.64%628354915.7650.97%
300721怡达股份53.7749.13+0.32+0.60%54942948.5770.65%
300200高盟新材10.1321.48+0.06+0.60%394893992.810.93%
603968醋化股份17.0722.96+0.10+0.59%216533700.2081.06%
300637扬帆新材8.60131.56+0.05+0.58%211591813.6330.90%
605183确成股份19.1230.76+0.11+0.58%378467281.1637.77%
000912泸天化5.2312.49+0.03+0.58%22124311491.21.41%
002246北化股份7.1941.28+0.04+0.56%259001861.7220.47%
300537广信材料18.29-14.74+0.10+0.55%6193311313.033.21%
002440闰土股份9.2011.76+0.05+0.55%541924971.410.47%
300109新开源22.21112.55+0.12+0.54%10975124561.613.40%
000683远兴能源7.5412.59+0.04+0.53%1435808106710.84.30%
000545金浦钛业4.05-100.96+0.02+0.50%1831147358.1311.86%
603983丸美股份30.4545.58+0.15+0.50%92952826.4671.21%
002749国光股份9.0924.46+0.04+0.44%8330757.92560.19%
300481濮阳惠成24.4033.47+0.10+0.41%4967012031.251.93%
002637赞宇科技17.8114.38+0.07+0.39%7356213138.811.74%
002601龙佰集团29.0016.56+0.11+0.38%25301272547.091.25%
688625呈和科技58.4953.17+0.22+0.38%31021824.0970.23%
300135宝利国际2.72-294.04+0.01+0.37%1256743432.5781.36%
002470*ST金正2.73-2.92+0.01+0.37%86381623696.232.63%
002109兴化股份5.529.52+0.02+0.36%787904338.4260.75%
002496ST辉丰2.7647.09+0.01+0.36%1364453744.2680.91%
002588史丹利5.5214.82+0.02+0.36%1276397021.0461.10%
600273嘉化能源11.199.57+0.04+0.36%27579130772.311.94%
603360百傲化学14.5918.78+0.05+0.34%130681912.6560.51%
603378亚士创能24.0335.35+0.08+0.33%141543359.3490.51%
301118恒光股份54.4828.27+0.18+0.33%4387623891.718.23%
603639海利尔24.4821.63+0.08+0.33%192894702.8610.58%
000565渝三峡A6.1830.54+0.02+0.32%673214143.7591.55%
300535达威股份15.5220.13+0.05+0.32%90861412.1930.88%
300848美瑞新材32.9936.89+0.10+0.30%130274284.9142.12%
603977国泰集团10.2829.11+0.03+0.29%426854371.0460.74%
300641正丹股份7.1135.23+0.02+0.28%519633684.9371.06%
001218丽臣实业44.8120.28+0.12+0.27%221079962.6179.83%
688129东来技术18.8325.78+0.05+0.27%61271154.551.53%
603879永悦科技7.62177.95+0.02+0.26%351912690.9070.97%
600075新疆天业8.137.66+0.02+0.25%47115838187.053.60%
300891惠云钛业16.6033.63+0.04+0.24%533418856.8482.31%
300067安诺其4.2346.17+0.01+0.24%1060844472.7611.01%
600618氯碱化工12.8510.52+0.03+0.23%16307720751.52.17%
002917金奥博8.7644.52+0.02+0.23%175701533.550.65%
002539云图控股13.1614.63+0.03+0.23%27080735438.652.68%
600800渤海化学4.3919.57+0.01+0.23%462252032.2160.58%
600746江苏索普14.747.39+0.03+0.20%11817317284.092.79%
002476宝莫股份4.94195.44+0.01+0.20%643813170.3111.05%
603867新化股份36.8132.57+0.06+0.16%7815128698.99.23%
603980吉华集团6.1718.30+0.01+0.16%316701952.770.45%
600352浙江龙盛12.7510.31+0.02+0.16%18448623451.650.57%
600230沧州大化15.2115.83+0.02+0.13%605159147.3161.47%
000822山东海化7.8625.36+0.01+0.13%32456725170.23.63%
002669康达新材16.54130.68+0.02+0.12%12466820731.894.94%
603790雅运股份10.2030.18+0.01+0.10%6634679.11330.35%
603041美思德12.1425.54+0.01+0.08%7297881.37330.52%
605366宏柏新材13.4739.77+0.01+0.07%299804051.3621.85%
300856科思股份51.0536.82+0.03+0.06%92304695.9862.38%
001217华尔泰22.0718.96+0.01+0.05%8324218504.4210.03%
002643万润股份24.6635.36+0.01+0.04%9934924454.071.09%
600623华谊集团9.577.090.000.00%12058211483.810.65%
600722金牛化工6.05137.030.000.00%1120896763.1031.65%
002054德美化工9.0626.480.000.00%210401899.2250.44%
002057中钢天源8.9332.290.000.00%27166024189.213.64%
002096南岭民爆14.85245.150.000.00%17572026035.184.73%
002215诺普信5.9225.570.000.00%680634013.8450.76%
002591恒大高新5.28-3.060.000.00%236531252.5960.79%
603227雪峰科技6.3634.990.000.00%467752971.4560.71%
603188亚邦股份5.15-6.050.000.00%15979821.45820.28%
603681永冠新材38.1031.490.000.00%241649067.9512.80%
300798锦鸡股份9.7861.460.000.00%190361860.2310.83%
600989宝丰能源17.0018.360.000.00%54139391887.062.71%
601568北元集团8.3014.730.000.00%686725685.8240.33%
688585上纬新材11.14347.410.000.00%119661338.041.47%
300285国瓷材料44.7659.15-0.02-0.04%2263410110.330.23%
300568星源材质44.36147.63-0.02-0.05%17892578299.882.34%
603823百合花14.8615.52-0.01-0.07%108431608.5390.34%
300037新宙邦120.9049.08-0.10-0.08%5252663227.851.28%
605589圣泉集团37.0738.53-0.04-0.11%4279115810.685.28%
300107建新股份5.95-1297.85-0.01-0.17%792064709.5751.44%
301035润丰股份52.4031.52-0.09-0.17%64053368.4460.98%
600309万华化学95.0212.31-0.17-0.18%117382110820.80.82%
002319乐通股份15.39-560.83-0.03-0.19%154442378.3350.77%
002809红墙股份10.1716.40-0.02-0.20%8934910.22880.43%
003042中农联合24.7639.50-0.05-0.20%57231420.1742.09%
002211宏达新材3.97-9.22-0.01-0.25%469041861.9621.08%
300758七彩化学15.3132.70-0.04-0.26%330285071.7751.63%
600370三房巷3.0920.65-0.01-0.32%464941435.9740.50%
002002鸿达兴业6.1712.34-0.02-0.32%1690514103911.45.42%
600091*ST明科3.08-27.63-0.01-0.32%349671075.6250.80%
000990诚志股份15.0913.31-0.05-0.33%10087915136.950.81%
833819颖泰生物5.690.00-0.02-0.35%219731198.3530.00%
688571杭华股份8.4922.32-0.03-0.35%9202783.28940.29%
300174元力股份18.1640.37-0.07-0.38%6561411970.352.10%
000707*ST双环7.73-83.54-0.03-0.39%1281139903.1552.76%
600160巨化股份12.71108.81-0.05-0.39%29466537588.041.09%
000985大庆华科12.38140.66-0.05-0.40%6453803.46230.50%
300041回天新材16.4429.60-0.07-0.42%6556810817.961.54%
300387富邦股份6.5154.26-0.03-0.46%252041642.2660.87%
301036双乐股份34.5926.90-0.16-0.46%61462125.9432.59%
688106金宏气体28.0075.23-0.13-0.46%293858281.6551.13%
002125湘潭电化12.2268.43-0.06-0.49%25205130552.764.25%
000830鲁西化工15.727.56-0.08-0.51%36741357349.912.51%
600319*ST亚星5.80-45.29-0.03-0.51%12928754.33420.41%
002455百川股份16.2858.41-0.09-0.55%22152335938.713.91%
603737三棵树116.78182.50-0.70-0.60%1484217157.810.41%
430489佳先股份14.890.00-0.09-0.60%3948589.27960.00%
603906龙蟠科技46.6088.76-0.29-0.62%6160328805.621.28%
002250联化科技17.5797.83-0.12-0.68%496068719.0470.54%
002407多氟多50.0349.62-0.36-0.71%261412129933.63.80%
688737中自科技53.41149.05-0.39-0.72%82864430.9884.65%
002783凯龙股份10.02186.76-0.08-0.79%643866445.3321.69%
000523*ST浪奇3.63-0.66-0.03-0.82%743692715.9191.19%
600426华鲁恒升28.969.99-0.24-0.82%25248072739.581.20%
603810丰山集团13.2614.84-0.11-0.82%75521002.6810.47%
605566福莱蒽特29.9320.19-0.25-0.83%178905370.3685.37%
603948建业股份30.6026.31-0.26-0.84%3920711881.765.22%
000422湖北宜化27.1515.18-0.25-0.91%1152948313911.412.84%
300575中旗股份23.3628.15-0.22-0.93%139233256.2230.69%
300727润禾材料29.6445.81-0.28-0.94%241677165.3941.90%
605033美邦股份15.6623.22-0.15-0.95%141822222.0974.20%
603086先达股份10.2616.57-0.10-0.97%433114460.1861.97%
603379三美股份24.5259.48-0.24-0.97%5494713512.962.85%
600796钱江生化6.0086.24-0.06-0.99%667453984.8582.21%
002741光华科技23.38144.23-0.24-1.02%6827615850.511.74%
000731四川美丰8.7212.69-0.09-1.02%35190330486.486.01%
688550瑞联新材99.9531.84-1.05-1.04%1279712799.861.82%
002709天赐材料133.8881.55-1.52-1.12%108576145330.81.17%
002312川发龙蟒13.9026.23-0.16-1.14%26186336257.931.97%
002442龙星化工6.8516.88-0.08-1.15%18960612912.743.95%
002274华昌化工12.587.50-0.15-1.18%38663448439.054.12%
605020永和股份33.8045.02-0.42-1.23%5088717277.597.63%
600409三友化工9.518.90-0.12-1.25%45890243442.482.22%
830832齐鲁华信8.430.00-0.11-1.29%2983251.29140.00%
600589ST榕泰2.24-1.24-0.03-1.32%1626863649.7462.31%
300796贝斯美17.1630.84-0.23-1.32%5008862.28490.81%
002915中欣氟材32.7341.75-0.45-1.36%4725115754.942.59%
002919名臣健康41.9229.03-0.58-1.36%36691539.3620.30%
000893亚钾国际19.3819.01-0.27-1.37%7477214523.720.99%
603599广信股份38.7015.16-0.54-1.38%4674618058.881.01%
600691阳煤化工5.6410.55-0.08-1.40%126146770894.737.18%
002360同德化工9.0923.41-0.13-1.41%633055823.4181.58%
300054鼎龙股份26.09-98.42-0.38-1.44%16082041862.691.73%
002165红宝丽6.7254.86-0.10-1.47%51070934213.478.48%
688268华特气体83.0073.55-1.25-1.48%62635253.4470.52%
301059金三江21.9644.33-0.34-1.52%274676115.4699.52%
601678滨化股份8.8910.37-0.14-1.55%915275.181307.064.68%
300610晨化股份17.8823.13-0.30-1.65%15128627441.977.17%
688350富淼科技22.8826.34-0.40-1.72%79701841.4740.65%
002170芭田股份7.7175.19-0.14-1.78%25723419857.022.90%
603010万盛股份27.7617.10-0.52-1.84%14542340380.963.01%
300225金力泰13.85-202.37-0.26-1.84%11091315395.592.33%
603260合盛硅业140.6826.57-2.66-1.86%784291103130.84%
600470六国化工7.3814.83-0.14-1.86%23654917462.344.54%
002909集泰股份7.3162.99-0.14-1.88%585934311.5391.57%
002408齐翔腾达9.9211.99-0.19-1.88%38368838081.651.35%
301076新瀚新材36.5645.08-0.71-1.91%131604851.9666.58%
003002壶化股份12.0626.79-0.24-1.95%167132018.2881.95%
002648卫星化学38.9913.37-0.80-2.01%13259251813.40.77%
603585苏利股份18.0317.64-0.37-2.01%120102178.5020.67%
000635英力特13.0119.88-0.27-2.03%16274921271.445.37%
002538司尔特10.5318.70-0.22-2.05%38629740536.24.53%
003017大洋生物35.6225.59-0.78-2.14%93093338.2852.31%
002136安纳达17.7026.62-0.39-2.16%11445920307.975.32%
300505川金诺35.5958.36-0.82-2.25%5817020824.883.88%
300910瑞丰新材82.1065.05-1.90-2.26%86847122.2441.21%
002734利民股份13.3417.62-0.32-2.34%578557710.281.56%
600096云天化24.0014.67-0.59-2.40%696912.9167973.14.14%
603192汇得科技49.0036.20-1.21-2.41%2555413051.612.40%
300214日科化学7.6322.50-0.19-2.43%559104259.2241.31%
001207联科科技23.0725.50-0.59-2.49%248115752.1665.45%
605166聚合顺15.4719.27-0.40-2.52%12060718764.96.43%
601208东材科技17.9050.11-0.50-2.72%546079854.5130.63%
002753永东股份10.1810.69-0.31-2.96%29030129435.537.73%
600378昊华科技40.7244.70-1.27-3.02%6368726050.651.79%
603155新亚强59.5035.00-1.95-3.17%2103212640.655.41%
688690纳微科技91.80247.46-3.03-3.20%1276911834.870.32%
600610中毅达15.77218.99-0.54-3.31%9965915789.182.22%
300132青松股份11.3226.39-0.40-3.41%28466432408.625.94%
300741华宝股份62.4034.43-2.22-3.44%10571666285.291.72%
301037保立佳26.7139.93-1.00-3.61%221895918.11610.39%
605399晨光新材43.8122.93-1.75-3.84%4706420879.957.23%
603067振华股份13.2024.80-0.54-3.93%745689944.2921.73%
300343联创股份20.90444.93-0.87-4.00%720898152549.56.75%
002632道明光学7.8340.34-0.33-4.04%27206821405.114.36%
603822嘉澳环保45.6043.96-2.11-4.42%2974713560.054.10%
600141兴发集团39.7316.05-1.87-4.50%3828941535783.92%
603683晶华新材15.5018.60-0.73-4.50%12537119071.497.07%
003022联泓新科39.4850.71-2.25-5.39%18952974915.019.89%
300927江天化学36.6043.70-2.29-5.89%3337412360.3716.65%
300886华业香料32.92110.77-2.08-5.94%4039413447.88.19%
300684中石科技20.5333.82-1.39-6.34%13290827608.434.74%
300530*ST达志34.00-35.04-2.42-6.64%211647380.9361.34%
603928兴业股份13.2426.88-1.08-7.54%12714117040.16.31%
603213镇洋发展16.8622.73-1.47-8.02%23151939719.6735.48%
002584西陇科学8.3928.84-0.93-9.98%1452348126540.925.07%
600389江山股份36.8418.27-4.09-9.99%137845078.0260.46%
300437清水源32.50-19.80-4.86-13.01%454165154243.718.22%

转至百合花(603823)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。