|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百合花(603823)化学原料和化学制品制造业上涨家数:19下跌家数:365平均涨幅:-2.99%平均换手:2.72%总成交额:671.63亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688602 | 康鹏科技 | 7.40 | -28.26 | +0.90 | +13.85% | 379855.6 | 27687.08 | 7.31% | | 603330 | 天洋新材 | 11.10 | -21.12 | +1.01 | +10.01% | 1345273 | 138951.2 | 31.09% | | 003017 | 大洋生物 | 24.25 | 22.88 | +1.09 | +4.71% | 120780 | 28927.38 | 14.47% | | 002476 | 新叶股份 | 4.69 | 80.76 | +0.13 | +2.85% | 277839 | 13221.78 | 4.54% | | 603378 | *ST亚士 | 4.31 | -1.31 | +0.07 | +1.65% | 111549 | 4889.741 | 2.60% | | 301069 | 凯盛新材 | 17.60 | 59.47 | +0.27 | +1.56% | 158915 | 27760.7 | 3.72% | | 301487 | 盟固利 | 17.98 | 155.01 | +0.26 | +1.47% | 436958 | 80664.27 | 9.51% | | 603605 | 珀莱雅 | 56.33 | 11.95 | +0.74 | +1.33% | 42582 | 23868.99 | 1.08% | | 301371 | 敷尔佳 | 20.06 | 22.22 | +0.23 | +1.16% | 45135 | 9129.976 | 5.79% | | 920165 | 珈凯生物 | 28.81 | 18.59 | +0.27 | +0.95% | 4192 | 1211.95 | 2.51% | | 000881 | 中广核技 | 6.43 | -19.69 | +0.05 | +0.78% | 131536 | 8459.771 | 1.44% | | 300121 | 阳谷华泰 | 10.39 | 35.60 | +0.07 | +0.68% | 193266 | 20197.02 | 4.50% | | 920527 | 夜光明 | 14.02 | 32.49 | +0.06 | +0.43% | 13404 | 1908.796 | 2.88% | | 920819 | 颖泰生物 | 3.03 | -13.94 | +0.01 | +0.33% | 34355 | 1038.153 | 0.28% | | 920038 | 森合高科 | 34.85 | 13.06 | +0.10 | +0.29% | 10127 | 3535.198 | 1.90% | | 920206 | 彩客科技 | 36.48 | 17.89 | +0.07 | +0.19% | 9581 | 3513.431 | 3.48% | | 603639 | 海利尔 | 10.28 | 34.37 | +0.01 | +0.10% | 17803 | 1846.705 | 0.52% | | 920261 | 一诺威 | 13.35 | 18.22 | +0.01 | +0.07% | 6061 | 812.4244 | 0.38% | | 603722 | 阿科力 | 25.90 | -49.50 | +0.01 | +0.04% | 16279 | 4254.591 | 1.69% | | 002096 | 易普力 | 9.05 | 15.78 | 0.00 | 0.00% | 29179 | 2650.387 | 0.24% | | 920159 | 农大科技 | 25.89 | 17.97 | -0.03 | -0.12% | 2687 | 697.0317 | 1.75% | | 603310 | 巍华新材 | 14.22 | 31.20 | -0.02 | -0.14% | 6552 | 934.7226 | 0.34% | | 603227 | 雪峰科技 | 6.76 | 15.19 | -0.01 | -0.15% | 60438 | 4078.022 | 0.56% | | 301076 | 新瀚新材 | 20.39 | 68.48 | -0.04 | -0.20% | 50429 | 10457.82 | 3.31% | | 301108 | 洁雅股份 | 47.50 | 61.92 | -0.16 | -0.34% | 17027 | 8137.797 | 2.63% | | 603948 | 建业股份 | 19.83 | 20.53 | -0.07 | -0.35% | 20198 | 4020.899 | 1.24% | | 688357 | 建龙微纳 | 24.29 | 27.77 | -0.09 | -0.37% | 6510.63 | 1592.327 | 0.65% | | 300487 | 蓝晓科技 | 63.70 | 37.15 | -0.26 | -0.41% | 35157 | 22392.4 | 1.14% | | 301518 | 长华化学 | 21.86 | 211.57 | -0.09 | -0.41% | 19530 | 4297.112 | 3.32% | | 300957 | 贝泰妮 | 31.48 | 24.21 | -0.13 | -0.41% | 61214 | 19374.29 | 1.45% | | 600367 | 红星发展 | 28.21 | 97.58 | -0.12 | -0.42% | 179268 | 51033.18 | 5.57% | | 688116 | 天奈科技 | 30.12 | 44.92 | -0.13 | -0.43% | 44895.77 | 13649.91 | 1.22% | | 301395 | 仁信新材 | 12.47 | -31.10 | -0.06 | -0.48% | 35760 | 4489.36 | 2.76% | | 301429 | 森泰股份 | 16.15 | 38.29 | -0.08 | -0.49% | 18434 | 3018.061 | 4.23% | | 688129 | 东来技术 | 20.15 | 23.81 | -0.10 | -0.49% | 8793.059 | 1789 | 0.73% | | 600328 | 中盐化工 | 5.52 | -32.25 | -0.03 | -0.54% | 101529 | 5612.313 | 0.69% | | 001328 | 登康口腔 | 29.55 | 25.79 | -0.17 | -0.57% | 14030 | 4181.818 | 0.87% | | 300132 | 诺斯贝尔 | 5.98 | 16.96 | -0.04 | -0.66% | 81937 | 4932.988 | 1.61% | | 603822 | ST嘉澳 | 73.39 | 31.90 | -0.52 | -0.70% | 10436 | 7620.319 | 1.37% | | 603062 | 麦加芯彩 | 35.56 | 27.84 | -0.26 | -0.73% | 4126 | 1482.579 | 1.11% | | 002601 | 龙佰集团 | 14.17 | 48.05 | -0.11 | -0.77% | 58433 | 8306.394 | 0.30% | | 001333 | 光华股份 | 18.96 | 22.56 | -0.15 | -0.78% | 21407 | 4132.23 | 2.89% | | 002783 | 凯龙股份 | 7.52 | 33.36 | -0.06 | -0.79% | 63872 | 4846.108 | 1.39% | | 301065 | 本立科技 | 18.22 | 24.47 | -0.16 | -0.87% | 21862 | 4052.822 | 2.53% | | 002360 | ST同德 | 4.54 | -1.58 | -0.04 | -0.87% | 42430 | 1930.505 | 1.38% | | 603599 | 广信股份 | 9.94 | 13.64 | -0.09 | -0.90% | 89697 | 9000.674 | 0.99% | | 600309 | 万华化学 | 65.86 | 12.52 | -0.62 | -0.93% | 168911 | 111284.7 | 0.54% | | 603213 | 镇洋发展 | 13.58 | 217.78 | -0.13 | -0.95% | 16496 | 2242.075 | 0.37% | | 002057 | 中钢天源 | 8.31 | 31.44 | -0.08 | -0.95% | 83167 | 6958.833 | 1.10% | | 600273 | 嘉化能源 | 6.13 | 12.84 | -0.06 | -0.97% | 104978 | 6442.189 | 0.80% | | 002496 | 辉丰股份 | 1.99 | -14.48 | -0.02 | -1.00% | 251970 | 5026.287 | 2.13% | | 920974 | 凯大催化 | 5.92 | 28.62 | -0.06 | -1.00% | 7883 | 467.0574 | 0.63% | | 001358 | 兴欣新材 | 22.65 | 53.18 | -0.23 | -1.01% | 20918 | 4753.231 | 4.10% | | 301585 | 蓝宇股份 | 25.81 | 41.09 | -0.27 | -1.04% | 6472 | 1686.923 | 0.95% | | 600315 | 上海家化 | 17.89 | 31.42 | -0.19 | -1.05% | 61210 | 11010.89 | 0.91% | | 920123 | 芭薇股份 | 10.22 | 26.23 | -0.11 | -1.06% | 6003 | 622.0989 | 0.92% | | 600223 | 福瑞达 | 5.46 | 34.35 | -0.06 | -1.09% | 57299 | 3126.085 | 0.56% | | 300848 | 美瑞新材 | 10.00 | 62.33 | -0.11 | -1.09% | 21531 | 2172.999 | 0.85% | | 600141 | 兴发集团 | 23.60 | 17.63 | -0.26 | -1.09% | 138066 | 32728.45 | 1.15% | | 688716 | 中研股份 | 23.75 | -355.74 | -0.27 | -1.12% | 11724.92 | 2846.137 | 1.68% | | 601568 | 北元化工 | 3.51 | 324.66 | -0.04 | -1.13% | 125204 | 4414.931 | 0.32% | | 600075 | 新疆天业 | 4.32 | -280.77 | -0.05 | -1.14% | 97942 | 4227.743 | 0.57% | | 688157 | 松井股份 | 16.26 | 1060.28 | -0.19 | -1.16% | 16046.79 | 2635.109 | 0.85% | | 300856 | 科思股份 | 10.05 | 47.23 | -0.12 | -1.18% | 25840 | 2614.916 | 0.56% | | 002408 | 齐翔腾达 | 4.85 | -28.66 | -0.06 | -1.22% | 198714 | 9599.009 | 0.72% | | 920957 | 汉维科技 | 8.88 | 53.51 | -0.11 | -1.22% | 4288 | 383.738 | 1.00% | | 600486 | 扬农化工 | 52.33 | 16.65 | -0.66 | -1.25% | 22059 | 11584.47 | 0.55% | | 002666 | 德联集团 | 3.92 | 72.94 | -0.05 | -1.26% | 90942 | 3595.901 | 1.82% | | 301300 | 远翔新材 | 29.76 | 26.30 | -0.38 | -1.26% | 6368 | 1917.446 | 1.63% | | 688267 | 中触媒 | 19.74 | 28.41 | -0.27 | -1.35% | 12310.21 | 2424.793 | 0.54% | | 688639 | 华恒生物 | 17.09 | 36.11 | -0.24 | -1.38% | 44657.76 | 7705.917 | 1.79% | | 603260 | 合盛硅业 | 29.86 | -15.56 | -0.42 | -1.39% | 68659 | 20616.55 | 0.58% | | 603193 | 润本股份 | 17.74 | 20.59 | -0.25 | -1.39% | 40752 | 7245.358 | 1.01% | | 002915 | 中欣氟材 | 15.51 | 291.55 | -0.22 | -1.40% | 36329 | 5703.542 | 1.21% | | 300481 | 濮阳惠成 | 12.53 | 29.75 | -0.18 | -1.42% | 42008 | 5310.625 | 1.45% | | 300107 | 建新股份 | 7.46 | 64.35 | -0.11 | -1.45% | 765547.1 | 60902.64 | 22.01% | | 002109 | ST兴化 | 2.70 | -9.83 | -0.04 | -1.46% | 33498 | 911.3154 | 0.26% | | 603585 | 苏利股份 | 10.06 | 16.60 | -0.15 | -1.47% | 25941 | 2619.322 | 0.96% | | 920033 | 康普化学 | 12.62 | 40.47 | -0.19 | -1.48% | 3032 | 386.5183 | 0.37% | | 603120 | 肯特催化 | 46.20 | 49.59 | -0.70 | -1.49% | 22264 | 10368.9 | 5.87% | | 920402 | 硅烷科技 | 7.24 | -20.12 | -0.11 | -1.50% | 27159 | 1992.772 | 1.00% | | 301683 | 慧谷新材 | 88.65 | 26.59 | -1.35 | -1.50% | 6235 | 5573.162 | 4.14% | | 000830 | 鲁西化工 | 11.08 | 18.88 | -0.17 | -1.51% | 111564 | 12424.64 | 0.59% | | 300072 | 海新能科 | 3.90 | -14.21 | -0.06 | -1.52% | 315538 | 12346.79 | 1.35% | | 601065 | 江盐集团 | 6.50 | 28.41 | -0.10 | -1.52% | 30350 | 1987.685 | 0.47% | | 920193 | 吉和昌 | 26.00 | 26.82 | -0.40 | -1.52% | 14916 | 3929.108 | 5.92% | | 920107 | 恒兴股份 | 17.53 | 13.06 | -0.27 | -1.52% | 4842 | 855.0948 | 2.57% | | 002539 | 云图控股 | 10.91 | 12.86 | -0.17 | -1.53% | 77822 | 8495.351 | 0.87% | | 002753 | 永东股份 | 6.37 | 85.62 | -0.10 | -1.55% | 37327 | 2392.55 | 1.26% | | 300387 | 富邦科技 | 6.99 | 38.00 | -0.11 | -1.55% | 36021 | 2538.542 | 1.25% | | 300610 | 晨化股份 | 9.50 | 23.99 | -0.15 | -1.55% | 36612 | 3505.746 | 2.21% | | 603977 | 国泰集团 | 9.98 | 27.08 | -0.16 | -1.58% | 38421 | 3865.773 | 0.62% | | 920489 | 佳先股份 | 10.60 | -132.03 | -0.17 | -1.58% | 13797 | 1474.376 | 1.59% | | 002125 | 湘潭电化 | 10.48 | 20.34 | -0.17 | -1.60% | 124879 | 13189 | 1.98% | | 603737 | 三棵树 | 21.49 | 29.72 | -0.35 | -1.60% | 43652 | 9427.025 | 0.49% | | 000422 | 湖北宜化 | 10.35 | 15.43 | -0.17 | -1.62% | 82583 | 8595.421 | 0.77% | | 920832 | 齐鲁华信 | 6.07 | -33.64 | -0.10 | -1.62% | 6876 | 420.6058 | 0.56% | | 301283 | 聚胶股份 | 23.28 | 14.92 | -0.39 | -1.65% | 6969 | 1634.211 | 0.76% | | 002092 | 中泰化学 | 4.14 | -539.18 | -0.07 | -1.66% | 266999 | 11065.45 | 1.04% | | 301059 | 金三江 | 11.93 | 30.65 | -0.21 | -1.73% | 13199 | 1587.513 | 0.64% | | 300575 | 中旗股份 | 5.62 | -33.30 | -0.10 | -1.75% | 64000 | 3625.364 | 1.85% | | 603217 | 元利科技 | 22.79 | 20.39 | -0.41 | -1.77% | 23817 | 5488.843 | 1.14% | | 301037 | 保立佳 | 11.60 | -17.30 | -0.21 | -1.78% | 19249 | 2253.459 | 2.83% | | 605183 | 确成股份 | 15.45 | 16.13 | -0.28 | -1.78% | 8298 | 1293.959 | 0.20% | | 300135 | 宝利国际 | 3.28 | -38.45 | -0.06 | -1.80% | 177837 | 5957.427 | 1.93% | | 600352 | 浙江龙盛 | 10.93 | 18.66 | -0.20 | -1.80% | 199325 | 21878.69 | 0.61% | | 603125 | 常青科技 | 18.58 | 33.02 | -0.34 | -1.80% | 20988 | 3933.716 | 0.52% | | 300641 | 正丹股份 | 12.21 | 19.99 | -0.23 | -1.85% | 27719 | 3419.64 | 0.53% | | 605033 | 美邦股份 | 18.04 | 37.87 | -0.34 | -1.85% | 27025 | 4950.614 | 8.00% | | 600426 | 华鲁恒升 | 19.01 | 12.75 | -0.36 | -1.86% | 168087 | 32251.47 | 0.61% | | 301212 | 联盛化学 | 24.05 | 174.82 | -0.46 | -1.88% | 13217 | 3231.15 | 1.41% | | 002497 | 雅化集团 | 13.06 | 8.79 | -0.25 | -1.88% | 201529 | 26571.88 | 1.90% | | 002004 | 华邦健康 | 4.17 | 12.82 | -0.08 | -1.88% | 224320 | 9391.975 | 1.19% | | 002986 | 宇新股份 | 11.43 | 90.58 | -0.22 | -1.89% | 38218 | 4417.982 | 1.27% | | 001207 | 联科科技 | 16.45 | 15.68 | -0.32 | -1.91% | 23779 | 3931.097 | 0.81% | | 603683 | 晶华新材 | 14.75 | 43.02 | -0.29 | -1.93% | 288242 | 43640.16 | 9.99% | | 600423 | *ST柳化 | 2.54 | -135.50 | -0.05 | -1.93% | 18907 | 484.828 | 0.24% | | 002398 | 垒知集团 | 4.02 | 60.01 | -0.08 | -1.95% | 100221 | 4080.783 | 1.67% | | 603010 | 万盛股份 | 11.05 | -6.57 | -0.22 | -1.95% | 46570 | 5205.657 | 0.82% | | 600249 | 两面针 | 5.02 | 269.39 | -0.10 | -1.95% | 64403 | 3253.406 | 1.17% | | 002632 | 道明光学 | 8.03 | 25.66 | -0.16 | -1.95% | 58102 | 4731.41 | 1.01% | | 000565 | 渝三峡A | 6.02 | 192.63 | -0.12 | -1.95% | 73366 | 4476.928 | 1.69% | | 600955 | 维远股份 | 12.01 | -7.80 | -0.24 | -1.96% | 18051 | 2178.571 | 0.33% | | 688269 | 凯立新材 | 23.89 | 30.82 | -0.48 | -1.97% | 5469.36 | 1320.051 | 0.42% | | 001255 | 博菲电气 | 25.32 | 281.72 | -0.51 | -1.97% | 8927 | 2291.563 | 1.16% | | 002758 | 浙农股份 | 7.93 | 6.94 | -0.16 | -1.98% | 40257 | 3211.871 | 0.78% | | 002391 | 长青股份 | 4.94 | 61.46 | -0.10 | -1.98% | 58455 | 2909.55 | 1.26% | | 001369 | 双欣材料 | 11.28 | 24.50 | -0.23 | -2.00% | 35482 | 4036.847 | 1.71% | | 002037 | 保利联合 | 6.35 | -3.28 | -0.13 | -2.01% | 42822 | 2762.193 | 0.88% | | 300796 | 贝斯美 | 6.30 | -478.87 | -0.13 | -2.02% | 40065 | 2548.741 | 1.11% | | 002749 | 国光股份 | 8.23 | 17.27 | -0.17 | -2.02% | 24498 | 2023.39 | 0.45% | | 002809 | 红墙股份 | 7.73 | -30.80 | -0.16 | -2.03% | 37326 | 2914.259 | 2.20% | | 300955 | 嘉亨家化 | 25.52 | -181.94 | -0.53 | -2.03% | 7669 | 1991.217 | 0.76% | | 605008 | 长鸿高科 | 13.47 | -127.87 | -0.28 | -2.04% | 19036 | 2570.732 | 0.29% | | 000707 | 双环科技 | 4.31 | -14.23 | -0.09 | -2.05% | 55201 | 2403.234 | 1.00% | | 920258 | 聚仁新材 | 8.61 | 21.96 | -0.18 | -2.05% | 13864 | 1212.958 | 1.05% | | 600731 | 湖南海利 | 5.70 | 17.78 | -0.12 | -2.06% | 27015 | 1548.505 | 0.50% | | 300596 | 利安隆 | 36.48 | 15.16 | -0.77 | -2.07% | 14126 | 5190.632 | 0.62% | | 300910 | 瑞丰新材 | 25.09 | 12.30 | -0.53 | -2.07% | 37307 | 9425.717 | 1.39% | | 600370 | *ST三房 | 1.42 | -9.24 | -0.03 | -2.07% | 103396 | 1488.397 | 0.26% | | 002895 | 川恒股份 | 29.01 | 13.68 | -0.62 | -2.09% | 32592 | 9554.304 | 0.54% | | 600618 | 氯碱化工 | 9.33 | 13.61 | -0.20 | -2.10% | 44422 | 4169.758 | 0.59% | | 600135 | 乐凯胶片 | 6.99 | -49.46 | -0.15 | -2.10% | 59640 | 4216.573 | 1.08% | | 603181 | 皇马科技 | 11.11 | 14.53 | -0.24 | -2.11% | 34740 | 3891.443 | 0.59% | | 301617 | 博苑新材 | 43.87 | 44.61 | -0.95 | -2.12% | 10429 | 4638.858 | 1.51% | | 601216 | 君正集团 | 4.54 | 12.50 | -0.10 | -2.16% | 475417 | 21595.17 | 0.56% | | 000822 | 山东海化 | 4.08 | -2.59 | -0.09 | -2.16% | 63256 | 2605.117 | 0.71% | | 002643 | 万润股份 | 11.28 | 42.39 | -0.25 | -2.17% | 72225 | 8247.599 | 0.80% | | 002802 | 洪汇新材 | 11.61 | 43.34 | -0.26 | -2.19% | 23195 | 2731.865 | 1.55% | | 601026 | 道生天合 | 11.60 | 37.18 | -0.26 | -2.19% | 36812 | 4325.482 | 1.08% | | 002455 | 百川股份 | 6.19 | -49.17 | -0.14 | -2.21% | 132804 | 8290.269 | 2.01% | | 920304 | 迪尔化工 | 8.37 | 29.56 | -0.19 | -2.22% | 11698 | 990.4646 | 0.86% | | 600389 | 江山股份 | 17.07 | 13.53 | -0.39 | -2.23% | 34551 | 5953.301 | 0.80% | | 600409 | 三友化工 | 5.61 | 62.90 | -0.13 | -2.26% | 189153 | 10692.73 | 0.92% | | 600935 | 华塑股份 | 2.14 | -75.81 | -0.05 | -2.28% | 157005 | 3397.643 | 0.45% | | 300343 | 联创股份 | 4.69 | 89.92 | -0.11 | -2.29% | 111529 | 5275.703 | 1.05% | | 600470 | 六国化工 | 5.07 | -5.54 | -0.12 | -2.31% | 88745 | 4539.128 | 1.70% | | 688571 | 杭华股份 | 7.15 | 27.16 | -0.17 | -2.32% | 41495.51 | 3009.099 | 0.98% | | 603077 | 和邦生物 | 2.07 | -87.88 | -0.05 | -2.36% | 816732 | 17069.16 | 0.92% | | 603086 | 先达股份 | 5.32 | 31.66 | -0.13 | -2.39% | 56670 | 3040.389 | 1.30% | | 002648 | 卫星化学 | 24.54 | 7.79 | -0.60 | -2.39% | 228844 | 56369.22 | 0.68% | | 600623 | 华谊集团 | 8.14 | 30.95 | -0.20 | -2.40% | 81494 | 6660.962 | 0.43% | | 000893 | 亚钾国际 | 34.98 | 14.91 | -0.86 | -2.40% | 89262 | 31428.57 | 1.10% | | 300037 | 新宙邦 | 51.22 | 24.18 | -1.26 | -2.40% | 139063 | 71561.38 | 2.54% | | 603810 | 丰山集团 | 11.35 | 68.37 | -0.28 | -2.41% | 30040 | 3451.829 | 1.82% | | 600727 | 鲁北化工 | 6.85 | 27.50 | -0.17 | -2.42% | 96054 | 6635.937 | 1.82% | | 920078 | 族兴新材 | 15.28 | 26.32 | -0.38 | -2.43% | 9123 | 1420.153 | 2.34% | | 000683 | 博源化工 | 5.22 | 18.78 | -0.13 | -2.43% | 407394 | 21373.78 | 1.22% | | 600096 | 云天化 | 26.03 | 8.90 | -0.65 | -2.44% | 135856 | 35688.94 | 0.75% | | 301149 | 隆华新材 | 7.59 | 21.07 | -0.19 | -2.44% | 98235 | 7559.829 | 2.89% | | 920016 | 中草香料 | 13.55 | 46.06 | -0.34 | -2.45% | 5669 | 781.047 | 1.66% | | 003042 | 中农联合 | 13.06 | -10.22 | -0.33 | -2.46% | 20285 | 2684.88 | 1.43% | | 002629 | 仁智股份 | 3.94 | 184.19 | -0.10 | -2.48% | 107302 | 4278.202 | 2.96% | | 002170 | 芭田股份 | 10.21 | 9.37 | -0.26 | -2.48% | 103959 | 10694.25 | 1.32% | | 002226 | 江南化工 | 5.09 | 24.07 | -0.13 | -2.49% | 213423 | 10916.46 | 0.81% | | 300804 | 广康生化 | 41.33 | 203.81 | -1.07 | -2.52% | 9697 | 4100.027 | 3.53% | | 001218 | 丽臣实业 | 20.83 | 10.70 | -0.54 | -2.53% | 16450 | 3441.185 | 1.37% | | 000553 | 安道麦A | 5.01 | -21.91 | -0.13 | -2.53% | 52058 | 2632.94 | 0.24% | | 300055 | 万邦达 | 5.01 | -17.46 | -0.13 | -2.53% | 118872 | 6030.788 | 1.88% | | 002274 | 华昌化工 | 5.39 | -55.70 | -0.14 | -2.53% | 100074 | 5440.779 | 1.07% | | 920866 | 绿亨科技 | 5.72 | 34.38 | -0.15 | -2.56% | 11634 | 675.1586 | 1.05% | | 002054 | 德美化工 | 6.48 | 18.67 | -0.17 | -2.56% | 70296 | 4600.864 | 1.83% | | 000953 | 中哲精化 | 5.33 | 560.91 | -0.14 | -2.56% | 53772 | 2899.016 | 1.47% | | 002538 | ST司特 | 6.08 | 28.79 | -0.16 | -2.56% | 51977 | 3189.415 | 0.61% | | 002312 | 川发龙蟒 | 7.56 | 35.58 | -0.20 | -2.58% | 120781 | 9220.335 | 0.64% | | 000985 | 大庆华科 | 16.15 | 967.94 | -0.43 | -2.59% | 13464 | 2206.389 | 1.04% | | 603879 | 永悦科技 | 4.49 | -26.98 | -0.12 | -2.60% | 60443 | 2750.839 | 1.68% | | 300405 | 科隆股份 | 5.17 | -48.99 | -0.14 | -2.64% | 84040 | 4385.234 | 3.84% | | 300665 | 飞鹿股份 | 7.74 | -8.79 | -0.21 | -2.64% | 41504 | 3257.938 | 1.90% | | 301555 | 惠柏新材 | 29.25 | 26.65 | -0.80 | -2.66% | 18783 | 5583.212 | 3.89% | | 605166 | 聚合顺 | 7.96 | 25.77 | -0.22 | -2.69% | 30670 | 2477.17 | 0.97% | | 920519 | 万德股份 | 10.13 | 21.52 | -0.28 | -2.69% | 12686 | 1313.468 | 1.60% | | 603041 | 美思德 | 10.45 | 30.96 | -0.29 | -2.70% | 22707 | 2392.526 | 1.24% | | 601678 | 滨化股份 | 5.04 | 26.54 | -0.14 | -2.70% | 445373 | 22646.72 | 2.18% | | 000912 | 泸天化 | 3.56 | 962.23 | -0.10 | -2.73% | 136691 | 4889.255 | 0.87% | | 002470 | 金正大 | 1.78 | -15.23 | -0.05 | -2.73% | 746594 | 13377.63 | 2.27% | | 001217 | 华尔泰 | 10.32 | -78.14 | -0.29 | -2.73% | 32395 | 3380.993 | 0.99% | | 300537 | 广信材料 | 17.04 | 235.59 | -0.48 | -2.74% | 39241 | 6772.012 | 2.59% | | 002145 | 钛能化学 | 3.90 | 24.14 | -0.11 | -2.74% | 617620 | 24264.26 | 1.62% | | 300437 | 清水源 | 9.57 | -149.93 | -0.27 | -2.74% | 64533 | 6280.739 | 3.71% | | 300655 | 晶瑞电材 | 10.25 | 89.69 | -0.29 | -2.75% | 225103 | 23435.14 | 2.01% | | 603681 | 永冠新材 | 16.23 | 20.81 | -0.46 | -2.76% | 33291 | 5469.004 | 1.40% | | 002669 | 康达新材 | 11.97 | 35.28 | -0.34 | -2.76% | 143492 | 17526.66 | 4.74% | | 000525 | 红太阳 | 4.22 | -78.25 | -0.12 | -2.76% | 154998 | 6614.911 | 1.39% | | 300535 | 达威股份 | 14.05 | 116.43 | -0.40 | -2.77% | 17388 | 2489.818 | 2.14% | | 002440 | 闰土股份 | 10.49 | 10.28 | -0.30 | -2.78% | 253199 | 26581.6 | 2.68% | | 002442 | 龙星科技 | 4.86 | 91.46 | -0.14 | -2.80% | 90683 | 4453.361 | 1.84% | | 300261 | 雅本化学 | 4.49 | -13.94 | -0.13 | -2.81% | 66650 | 3033.107 | 0.71% | | 300200 | 高盟新材 | 7.56 | 40.90 | -0.22 | -2.83% | 35603 | 2721.293 | 0.84% | | 300891 | 惠云钛业 | 6.82 | -45.28 | -0.20 | -2.85% | 38991 | 2693.155 | 1.17% | | 000920 | 沃顿科技 | 10.57 | 21.84 | -0.31 | -2.85% | 56589 | 6062.674 | 1.20% | | 300886 | 华业香料 | 21.45 | 100.37 | -0.63 | -2.85% | 9627 | 2097.604 | 2.04% | | 300041 | 回天新材 | 9.52 | 21.74 | -0.28 | -2.86% | 84969 | 8183.086 | 1.56% | | 603004 | 鼎龙科技 | 17.59 | 36.24 | -0.52 | -2.87% | 19845 | 3539.192 | 3.37% | | 003022 | 联泓新科 | 16.12 | 37.64 | -0.48 | -2.89% | 61208 | 9992.753 | 0.46% | | 002741 | 光华科技 | 18.37 | 60.56 | -0.55 | -2.91% | 175471 | 32819.65 | 4.08% | | 603395 | 红四方 | 22.14 | 171.69 | -0.67 | -2.94% | 34623 | 7757.068 | 5.33% | | 301090 | 华润材料 | 6.60 | 33.72 | -0.20 | -2.94% | 47314 | 3157.065 | 0.32% | | 603983 | 丸美生物 | 25.17 | 44.21 | -0.77 | -2.97% | 17452 | 4448.605 | 0.44% | | 301077 | 星华新材 | 19.73 | 28.77 | -0.61 | -3.00% | 11135 | 2219.205 | 1.17% | | 300758 | 七彩化学 | 10.57 | 65.81 | -0.33 | -3.03% | 82553 | 8829.802 | 2.29% | | 600500 | 中化国际 | 4.47 | -9.91 | -0.14 | -3.04% | 424276 | 19138.04 | 1.18% | | 300054 | 鼎龙股份 | 56.43 | 57.40 | -1.77 | -3.04% | 177585 | 101579.4 | 2.39% | | 002250 | 联化科技 | 13.24 | 23.54 | -0.42 | -3.07% | 106544 | 14396.38 | 1.19% | | 002211 | ST宏达 | 3.46 | -434.96 | -0.11 | -3.08% | 32923 | 1150.069 | 0.76% | | 688737 | 中自科技 | 14.42 | -15.68 | -0.46 | -3.09% | 17715.65 | 2596.805 | 1.48% | | 000990 | 诚志股份 | 5.62 | 49.61 | -0.18 | -3.10% | 278125 | 15768.96 | 1.63% | | 688275 | 万润新能 | 54.24 | 16.70 | -1.76 | -3.14% | 26202.06 | 14454.86 | 2.11% | | 300019 | 硅宝科技 | 12.60 | 22.96 | -0.41 | -3.15% | 47404 | 6045.132 | 1.29% | | 002136 | 安纳达 | 10.67 | -129.53 | -0.35 | -3.18% | 39320 | 4249.774 | 1.83% | | 301292 | 海科新源 | 42.94 | 34.54 | -1.41 | -3.18% | 57736 | 25330.92 | 6.78% | | 002513 | 蓝丰生化 | 4.85 | -9.05 | -0.16 | -3.19% | 91617 | 4498.74 | 3.11% | | 300801 | 泰和科技 | 18.76 | 25.83 | -0.62 | -3.20% | 32912 | 6273.51 | 2.40% | | 301216 | 万凯新材 | 14.76 | 12.68 | -0.49 | -3.21% | 101280 | 15233.22 | 1.86% | | 000301 | 东方盛虹 | 11.74 | 18.27 | -0.39 | -3.22% | 173191 | 20540.13 | 0.26% | | 301238 | 瑞泰新材 | 14.13 | 32.24 | -0.47 | -3.22% | 86306 | 12441.19 | 1.18% | | 300429 | 强力新材 | 9.01 | -29.19 | -0.30 | -3.22% | 103882 | 9482.847 | 2.46% | | 688758 | 赛分科技 | 22.42 | 50.88 | -0.75 | -3.24% | 91284.52 | 20895.05 | 3.06% | | 000930 | 中粮科技 | 4.78 | -37.26 | -0.16 | -3.24% | 257726 | 12443.66 | 1.39% | | 301092 | 争光股份 | 42.95 | 67.66 | -1.45 | -3.27% | 24258 | 10530.79 | 3.98% | | 002386 | 天原股份 | 5.29 | 24.55 | -0.18 | -3.29% | 151728 | 8119.862 | 1.17% | | 002215 | 诺普信 | 8.48 | 11.10 | -0.29 | -3.31% | 111445 | 9523.33 | 1.38% | | 920471 | 美邦科技 | 10.23 | -305.40 | -0.35 | -3.31% | 9517 | 987.9441 | 1.79% | | 603931 | 格林达 | 27.74 | 45.35 | -0.95 | -3.31% | 27138 | 7658.958 | 1.36% | | 003002 | 壶化股份 | 14.30 | 25.45 | -0.49 | -3.31% | 32845 | 4810.043 | 1.80% | | 301618 | 长联科技 | 28.52 | 117.03 | -0.99 | -3.35% | 6855 | 1981.72 | 1.42% | | 603026 | 石大胜华 | 46.27 | 20.63 | -1.61 | -3.36% | 50575 | 23849.94 | 2.17% | | 300174 | 元力股份 | 15.18 | 26.10 | -0.53 | -3.37% | 53927 | 8290.384 | 1.49% | | 600844 | 金煤科技 | 2.86 | -38.16 | -0.10 | -3.38% | 196593 | 5673.914 | 2.39% | | 600746 | 江苏索普 | 6.27 | 30.52 | -0.22 | -3.39% | 116587 | 7371.747 | 1.00% | | 002165 | 红宝丽 | 6.20 | -293.50 | -0.22 | -3.43% | 211613 | 13290.28 | 2.91% | | 603630 | 拉芳家化 | 14.36 | -9684.57 | -0.51 | -3.43% | 68387 | 9938.847 | 3.04% | | 688585 | 上纬新材 | 109.00 | -283.01 | -3.90 | -3.45% | 30421.32 | 34354.14 | 0.75% | | 300834 | 星辉环材 | 35.11 | 92.63 | -1.26 | -3.46% | 10209 | 3642.254 | 0.54% | | 301665 | 泰禾股份 | 20.94 | 17.96 | -0.76 | -3.50% | 13204 | 2798.747 | 1.27% | | 603916 | 苏博特 | 9.55 | 30.86 | -0.35 | -3.54% | 67084 | 6469.428 | 1.60% | | 603281 | 江瀚新材 | 17.17 | 23.07 | -0.63 | -3.54% | 29349 | 5109.559 | 0.57% | | 688550 | 瑞联新材 | 32.14 | 20.79 | -1.18 | -3.54% | 14787.58 | 4833.814 | 0.84% | | 300505 | 川金诺 | 16.33 | 14.28 | -0.60 | -3.54% | 53916 | 8950.873 | 2.47% | | 002258 | 利尔化学 | 13.88 | 24.27 | -0.51 | -3.54% | 146632 | 20688.6 | 1.84% | | 002942 | 新农股份 | 15.72 | 22.84 | -0.58 | -3.56% | 23696 | 3776.302 | 1.71% | | 600800 | 渤海化学 | 2.98 | -5.69 | -0.11 | -3.56% | 149356 | 4508.983 | 1.35% | | 600230 | 沧州大化 | 11.76 | 44.99 | -0.44 | -3.61% | 77486 | 9240.166 | 1.87% | | 002094 | 青岛金王 | 4.54 | -224.34 | -0.17 | -3.61% | 105774 | 4868.788 | 1.53% | | 002319 | 乐通股份 | 9.08 | -4796.47 | -0.34 | -3.61% | 64191 | 5903.146 | 3.06% | | 002326 | 永太科技 | 14.14 | 37.20 | -0.53 | -3.61% | 191832 | 27583.84 | 2.36% | | 600691 | 潞化科技 | 2.39 | -10.31 | -0.09 | -3.63% | 267984 | 6494.304 | 1.13% | | 300568 | 星源材质 | 12.48 | 133.40 | -0.47 | -3.63% | 442793 | 55992.39 | 3.66% | | 002637 | 赞宇科技 | 9.22 | 19.32 | -0.35 | -3.66% | 96821 | 9036.75 | 2.08% | | 605566 | 福莱蒽特 | 26.40 | 68.49 | -1.01 | -3.68% | 20145 | 5402.638 | 1.51% | | 300082 | 奥克股份 | 6.96 | 44.48 | -0.27 | -3.73% | 89561 | 6329.899 | 1.32% | | 300721 | 怡达股份 | 16.70 | -176.61 | -0.65 | -3.75% | 47258 | 8015.499 | 3.41% | | 688353 | 华盛锂电 | 72.40 | 38.55 | -2.82 | -3.75% | 24390.47 | 17906.34 | 1.53% | | 000818 | 航锦科技 | 10.24 | -57.79 | -0.40 | -3.76% | 83664 | 8724.166 | 1.27% | | 688350 | 富淼科技 | 26.94 | 887.91 | -1.06 | -3.79% | 13537.23 | 3719.636 | 0.95% | | 000792 | 盐湖股份 | 21.67 | 9.52 | -0.86 | -3.82% | 662181 | 144816.8 | 1.25% | | 301035 | 润丰股份 | 42.80 | 15.75 | -1.71 | -3.84% | 22038 | 9508.707 | 0.61% | | 300398 | 飞凯材料 | 26.87 | 34.75 | -1.08 | -3.86% | 194895 | 53351.92 | 3.44% | | 300637 | 扬帆新材 | 9.14 | -1650.66 | -0.37 | -3.89% | 38411 | 3567.694 | 1.64% | | 605020 | 永和股份 | 27.70 | 15.59 | -1.13 | -3.92% | 86018 | 24051.25 | 1.68% | | 000545 | 金浦钛业 | 1.96 | -5.99 | -0.08 | -3.92% | 313705 | 6241.024 | 3.18% | | 002545 | 东方铁塔 | 12.43 | 9.16 | -0.51 | -3.94% | 125162 | 15773.34 | 1.11% | | 300285 | 国瓷材料 | 45.07 | 70.06 | -1.86 | -3.96% | 493913 | 227997.3 | 5.79% | | 301697 | 贝特利 | 21.81 | 34.76 | -0.91 | -4.01% | 56507 | 12628.88 | 12.85% | | 603078 | 江化微 | 24.26 | 90.24 | -1.02 | -4.03% | 103576 | 25548.08 | 2.69% | | 600610 | 中毅达 | 6.87 | 125.12 | -0.29 | -4.05% | 131446 | 9142.484 | 1.85% | | 301688 | 格林生物 | 32.83 | 25.10 | -1.39 | -4.06% | 23422 | 7805.664 | 9.01% | | 002805 | 丰元股份 | 14.11 | -41.16 | -0.60 | -4.08% | 204012 | 29613.83 | 7.32% | | 600596 | 新安股份 | 9.97 | 40.53 | -0.43 | -4.13% | 250403 | 25438.95 | 1.86% | | 603906 | 龙蟠科技 | 14.76 | 35.05 | -0.64 | -4.16% | 264892 | 40590.46 | 4.71% | | 603379 | 三美股份 | 42.16 | 12.04 | -1.83 | -4.16% | 79580 | 33646.28 | 1.30% | | 000902 | 新洋丰 | 13.29 | 10.28 | -0.58 | -4.18% | 81038 | 10908.96 | 0.71% | | 920015 | 锦华新材 | 39.17 | 36.68 | -1.71 | -4.18% | 24343 | 9893.441 | 1.86% | | 301349 | 信德新材 | 34.60 | 49.69 | -1.52 | -4.21% | 23760 | 8419.249 | 2.74% | | 603192 | 汇得科技 | 18.00 | 41.83 | -0.80 | -4.26% | 17859 | 3279.037 | 1.08% | | 002971 | 和远气体 | 33.95 | 151.65 | -1.51 | -4.26% | 60536 | 20945.23 | 3.76% | | 600078 | 澄星股份 | 8.76 | 55.36 | -0.39 | -4.26% | 93623 | 8335.549 | 1.41% | | 301220 | 亚香股份 | 27.22 | 105.60 | -1.22 | -4.29% | 19435 | 5375.76 | 2.49% | | 600165 | 宁科生物 | 2.88 | -89.76 | -0.13 | -4.32% | 106623 | 3142.287 | 1.45% | | 002361 | 神剑股份 | 8.81 | -201.88 | -0.40 | -4.34% | 609403 | 55358.95 | 7.22% | | 603285 | 键邦股份 | 28.10 | 33.08 | -1.30 | -4.42% | 19475 | 5563.433 | 3.15% | | 603823 | 百合花 | 34.50 | 78.54 | -1.60 | -4.43% | 113147 | 39792.76 | 2.72% | | 600319 | 亚星化学 | 6.42 | -19.92 | -0.30 | -4.46% | 329088 | 21347.6 | 8.49% | | 605399 | 晨光新材 | 11.12 | -26.82 | -0.52 | -4.47% | 51180 | 5785.802 | 1.65% | | 000731 | 四川美丰 | 7.19 | -21.52 | -0.34 | -4.52% | 87692 | 6393.521 | 1.60% | | 600378 | 昊华科技 | 35.07 | 26.60 | -1.66 | -4.52% | 217478 | 77614.85 | 2.03% | | 603650 | 彤程新材 | 47.71 | 54.34 | -2.26 | -4.52% | 87386 | 42448.43 | 1.42% | | 300214 | 日科化学 | 8.41 | -6615.97 | -0.40 | -4.54% | 112742 | 9637.206 | 2.43% | | 603790 | 雅运股份 | 24.10 | 39.02 | -1.15 | -4.55% | 40922 | 10149.66 | 2.14% | | 002409 | 雅克科技 | 92.39 | 42.34 | -4.41 | -4.56% | 111841 | 105010.5 | 3.51% | | 301100 | 风光股份 | 15.69 | -107.24 | -0.75 | -4.56% | 16051 | 2562.823 | 1.81% | | 301393 | 昊帆生物 | 56.90 | 56.11 | -2.73 | -4.58% | 27131 | 15720.95 | 6.17% | | 002453 | 华软科技 | 4.15 | -13.90 | -0.20 | -4.60% | 167953 | 7094.815 | 2.61% | | 002810 | 山东赫达 | 16.22 | 23.38 | -0.79 | -4.64% | 49879 | 8195.857 | 1.54% | | 002909 | 集泰股份 | 5.74 | -71.98 | -0.28 | -4.65% | 175623 | 10294.65 | 4.62% | | 600160 | 巨化股份 | 28.31 | 17.44 | -1.41 | -4.74% | 311714 | 89405.85 | 1.15% | | 688690 | 纳微科技 | 37.90 | 73.05 | -1.89 | -4.75% | 93603.48 | 36084.97 | 2.32% | | 688199 | 久日新材 | 24.55 | 49.42 | -1.23 | -4.77% | 73365.48 | 18159.66 | 4.55% | | 000510 | 新金路 | 12.56 | -34.31 | -0.63 | -4.78% | 217113 | 27812.94 | 3.58% | | 301286 | 侨源股份 | 50.66 | 80.11 | -2.55 | -4.79% | 41127 | 21497.85 | 2.55% | | 605589 | 圣泉集团 | 30.13 | 26.76 | -1.53 | -4.83% | 143936 | 44277.51 | 1.70% | | 603172 | 万丰股份 | 17.70 | 42.03 | -0.90 | -4.84% | 44298 | 8022.198 | 3.32% | | 301680 | 固德电材 | 84.85 | 35.72 | -4.39 | -4.92% | 8615 | 7448.71 | 4.86% | | 000408 | 藏格矿业 | 67.22 | 14.63 | -3.48 | -4.92% | 143864 | 98392.79 | 0.92% | | 300236 | 上海新阳 | 73.40 | 60.44 | -3.80 | -4.92% | 59157 | 44283.12 | 2.12% | | 002068 | 黑猫股份 | 7.72 | -12.48 | -0.40 | -4.93% | 175564 | 13835.22 | 2.39% | | 002734 | 利民股份 | 13.10 | 12.74 | -0.68 | -4.93% | 183891 | 24567.19 | 4.26% | | 600714 | 金瑞矿业 | 14.91 | 386.27 | -0.79 | -5.03% | 84525 | 12856.71 | 2.93% | | 300109 | 新开源 | 11.12 | 42.16 | -0.59 | -5.04% | 72378 | 8212.068 | 1.39% | | 300243 | 瑞丰高材 | 18.22 | 66.91 | -0.97 | -5.05% | 418111 | 80573.43 | 18.69% | | 002759 | ST天际 | 11.00 | 15.30 | -0.59 | -5.09% | 160049 | 17916.85 | 3.19% | | 601208 | 东材科技 | 38.73 | 96.17 | -2.08 | -5.10% | 349142 | 138236.2 | 3.46% | | 300727 | 润禾材料 | 25.98 | 45.62 | -1.42 | -5.18% | 29638 | 7867.082 | 1.83% | | 300741 | 华宝股份 | 18.96 | 64.72 | -1.04 | -5.20% | 53865 | 10455.67 | 0.87% | | 001231 | 农心科技 | 19.15 | 26.49 | -1.06 | -5.24% | 46010 | 8986.667 | 9.03% | | 002584 | 西陇科学 | 7.38 | 110.06 | -0.41 | -5.26% | 324683 | 24405.55 | 6.75% | | 600722 | 金牛化工 | 12.60 | 152.20 | -0.70 | -5.26% | 408735 | 52342.61 | 6.01% | | 300927 | 江天化学 | 22.93 | 42.08 | -1.28 | -5.29% | 33860 | 7904.399 | 2.40% | | 603360 | 百傲化学 | 10.09 | 40.61 | -0.57 | -5.35% | 145248 | 14880.18 | 2.06% | | 301209 | 联合化学 | 48.26 | 218.67 | -2.75 | -5.39% | 12306 | 6078.798 | 1.29% | | 300225 | 金力泰 | 7.31 | 195.51 | -0.42 | -5.43% | 115393 | 8648.324 | 2.44% | | 605366 | 宏柏新材 | 7.83 | -40.43 | -0.45 | -5.43% | 219942 | 17534.82 | 2.85% | | 603938 | 三孚股份 | 34.90 | 82.96 | -2.01 | -5.45% | 91377 | 32677.93 | 2.39% | | 301256 | 华融化学 | 8.78 | 68.99 | -0.51 | -5.49% | 53720 | 4822.006 | 1.12% | | 688378 | 奥来德 | 39.52 | 46.73 | -2.31 | -5.52% | 52963.17 | 21492.82 | 2.03% | | 002588 | 史丹利 | 6.86 | 9.10 | -0.41 | -5.64% | 191153 | 13212.3 | 2.23% | | 688106 | 金宏气体 | 20.02 | 91.29 | -1.20 | -5.66% | 105495.3 | 21553.98 | 1.99% | | 000635 | 英力特 | 7.34 | -4.49 | -0.44 | -5.66% | 189880 | 14127.02 | 5.18% | | 300192 | 科德教育 | 19.78 | 102.30 | -1.24 | -5.90% | 196991 | 39650.2 | 4.33% | | 688359 | 三孚新科 | 78.99 | -546.88 | -4.96 | -5.91% | 26304.39 | 21188.89 | 2.64% | | 603928 | 兴业股份 | 10.80 | 30.43 | -0.68 | -5.92% | 137360 | 15211.62 | 4.03% | | 603867 | 新化股份 | 26.49 | 20.99 | -1.67 | -5.93% | 75720 | 20516.65 | 3.51% | | 603276 | 恒兴新材 | 19.10 | 51.35 | -1.21 | -5.96% | 99251 | 19309.94 | 13.01% | | 002919 | 名臣健康 | 15.91 | -237.58 | -1.01 | -5.97% | 51270 | 8370.1 | 1.94% | | 000691 | 亚太实业 | 7.71 | -270.49 | -0.50 | -6.09% | 70650 | 5588.653 | 2.19% | | 300684 | 中石科技 | 74.18 | 62.57 | -4.82 | -6.10% | 156336 | 118081.5 | 7.65% | | 688727 | 恒坤新材 | 34.98 | 112.05 | -2.28 | -6.12% | 26432.09 | 9516.223 | 4.89% | | 603065 | 宿迁联盛 | 12.54 | -280.55 | -0.82 | -6.14% | 122844 | 15683.97 | 2.93% | | 603382 | 海阳科技 | 17.54 | 31.58 | -1.17 | -6.25% | 48479 | 8825.516 | 4.20% | | 300522 | 世名科技 | 12.17 | 585.66 | -0.82 | -6.31% | 197957 | 24936.38 | 7.51% | | 300067 | 安诺其 | 4.89 | -237.72 | -0.33 | -6.32% | 632178 | 31979.31 | 6.74% | | 603067 | 振华股份 | 32.35 | 36.52 | -2.21 | -6.39% | 213588 | 71056.25 | 2.83% | | 002407 | 多氟多 | 23.52 | 38.52 | -1.68 | -6.67% | 767522 | 184204 | 7.10% | | 603980 | 吉华集团 | 7.80 | 54.42 | -0.57 | -6.81% | 753368.9 | 60437 | 11.13% | | 603110 | 东方材料 | 22.00 | 1126.28 | -1.66 | -7.02% | 140994 | 31788.1 | 7.01% | | 603255 | 鼎际得 | 28.77 | 75.95 | -2.28 | -7.34% | 21348 | 6379.867 | 3.52% | | 688356 | 键凯科技 | 80.17 | 114.23 | -6.39 | -7.38% | 40852.44 | 33674.18 | 6.74% | | 301373 | 凌玮科技 | 92.58 | 71.78 | -7.53 | -7.52% | 66224 | 62761.91 | 9.51% | | 002917 | 金奥博 | 10.68 | 21.06 | -0.90 | -7.77% | 330925 | 36456.77 | 12.70% | | 002246 | 北化股份 | 21.15 | 30.38 | -1.85 | -8.04% | 310956 | 68384.87 | 5.66% | | 600989 | 宝丰能源 | 20.31 | 8.91 | -1.87 | -8.43% | 987540 | 204567.9 | 1.35% | | 300740 | 水羊股份 | 16.87 | 66.17 | -1.66 | -8.96% | 317359 | 56461.73 | 7.76% | | 301036 | 双乐股份 | 20.56 | 331.26 | -2.03 | -8.99% | 53896 | 11466.67 | 7.73% | | 603188 | 亚邦股份 | 4.72 | -56.65 | -0.52 | -9.92% | 663630 | 32260.66 | 11.64% | | 002469 | 三维化学 | 5.94 | 43.19 | -0.66 | -10.00% | 311847 | 19020.24 | 4.96% | | 002827 | 高争民爆 | 48.68 | 87.96 | -5.41 | -10.00% | 146825 | 73800.35 | 5.32% | | 002748 | 世龙实业 | 11.23 | 23.03 | -1.25 | -10.02% | 243907 | 28176.29 | 10.16% | | 603155 | 新亚强 | 13.20 | 63.54 | -1.47 | -10.02% | 346272 | 48530.09 | 7.56% | | 002591 | 恒大高新 | 6.19 | -124.30 | -0.69 | -10.03% | 609369 | 39065.56 | 27.26% | | 603968 | 醋化股份 | 10.58 | -32.13 | -1.18 | -10.03% | 187845 | 20540.39 | 9.19% | | 301118 | 恒光股份 | 21.09 | 35.89 | -2.61 | -11.01% | 112986 | 24265.64 | 10.67% | | 300821 | 东岳硅材 | 15.66 | 51.17 | -1.95 | -11.07% | 1277241 | 208901.4 | 10.65% | | 300798 | 锦鸡股份 | 7.09 | -93.01 | -0.89 | -11.15% | 784230 | 57746.42 | 19.33% | | 688625 | 呈和科技 | 44.87 | 45.29 | -6.48 | -12.62% | 89529.98 | 41912.06 | 3.45% | | 301190 | 善水科技 | 37.70 | 70.07 | -7.31 | -16.24% | 231945 | 94085.67 | 12.75% |
|