中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美诺华(603538)浙江省上涨家数:583下跌家数:146平均涨幅:+1.30%平均换手:2.21%总成交额:1526.86亿元
更新时间：2026-09-18 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301390经纬股份54.00-107.85+9.00+20.00%41072221798.37%
920288华大海天18.9718.01+1.76+10.23%5698510563.8231.87%
603272*ST联翔16.89-73.38+1.54+10.03%481027961.584.64%
603001奥康国际10.43-31.83+0.95+10.02%25514225647.136.36%
603316诚邦股份16.69-51.94+1.52+10.02%40253466165.8315.23%
601579会稽山32.8456.35+2.99+10.02%21841169560.74.56%
002849威星智能20.3290.03+1.85+10.02%26702753522.4812.21%
003041真爱美家42.02110.82+3.82+10.00%5267421758.953.85%
603120肯特催化59.2163.55+5.38+9.99%5608532867.7814.80%
001238浙江正特26.31200.51+2.39+9.99%158374075.391.09%
001211双枪科技25.88-63218.37+2.35+9.99%4875612248.935.22%
300879大叶股份17.27-13.92+1.50+9.51%13158123115.876.55%
301193家联科技20.56-47.89+1.67+8.84%5602611252.943.09%
300163先锋新材7.33-209.59+0.59+8.75%42838530260.099.35%
301399英特科技21.61343.71+1.66+8.32%7415215572.0113.56%
600261阳光照明3.4532.57+0.26+8.15%49352216651.113.70%
600059古越龙山10.6443.39+0.79+8.02%1000214105342.410.97%
301688格林生物39.2028.58+2.90+7.99%7648028955.9629.43%
603177德创环保11.28-28.20+0.77+7.33%837459377.994.10%
688203海正生材17.43127.97+1.17+7.20%107726.318825.595.32%
603321梅轮电梯7.2371.27+0.47+6.95%993886996.152.88%
688767博拓生物39.92293.69+2.55+6.82%37296.6814822.132.50%
301335天元宠物25.1377.38+1.58+6.71%320577862.183.63%
603867新化股份32.3425.62+2.00+6.59%9950531897.524.61%
603980吉华集团8.7861.26+0.54+6.55%52486545677.87.75%
300863卡倍亿43.6982.78+2.68+6.53%10312144179.164.11%
600790轻纺城3.6427.14+0.21+6.12%42357515266.772.89%
300911亿田智能30.51-36.25+1.76+6.12%11645834340.976.80%
002534西子洁能16.7358.65+0.94+5.95%13374621975.151.62%
920093信胜科技19.5810.72+1.10+5.95%303235829.21812.03%
301669高特电子26.49101.37+1.47+5.88%5696814773.76.96%
301316慧博云通38.57139.48+2.07+5.67%15709760915.134.02%
600933爱柯迪14.0013.40+0.75+5.66%24094233801.522.46%
001312福恩股份18.6019.26+0.96+5.44%6053911160.0910.59%
301677欣兴工具53.0526.63+2.71+5.38%3778819502.1117.62%
301095广立微78.70146.24+3.98+5.33%5234240712.253.00%
601112振石股份17.2537.77+0.87+5.31%13928123219.847.62%
301081严牌股份17.658201.71+0.88+5.25%6336210996.632.81%
301157华塑科技64.82120.15+3.15+5.11%79705084.231.64%
920079乔路铭13.1512.41+0.63+5.03%433585601.0635.97%
603116红蜻蜓6.49-34.53+0.30+4.85%667664327.271.16%
001356富岭股份9.5483.25+0.44+4.84%12123511601.955.73%
300626华瑞股份28.71363.01+1.31+4.78%4828213679.652.68%
300698万马科技27.1875.73+1.23+4.74%317788639.932.64%
301057汇隆新材21.0759.82+0.93+4.62%152663180.21.85%
301096百诚医药52.65-62.58+2.30+4.57%3778419788.54.55%
688449联芸科技65.5149.76+2.86+4.57%70656.1745882.022.41%
603661恒林股份32.7543.85+1.42+4.53%4359414392.233.13%
688362甬矽电子64.20320.56+2.78+4.53%262559.8168375.95.79%
603376大明电子27.4966.19+1.19+4.52%255586991.67.99%
603311金海高科26.13100.15+1.13+4.52%5146513304.562.18%
300234开尔新材11.82-272.20+0.49+4.32%26850031731.567.81%
002632道明光学9.4630.23+0.39+4.30%33048331359.065.75%
920218新天力15.1226.85+0.62+4.28%113941699.1995.41%
688130晶华微25.84-147.37+1.05+4.24%23441.466055.1713.89%
300746汉嘉数智14.1443.78+0.57+4.20%377305316.81.69%
605507国邦医药18.0219.95+0.72+4.16%13737224627.461.76%
688816易思维47.85102.99+1.91+4.16%4169.211966.1122.03%
001237惠康科技52.3821.09+2.09+4.16%2688113948.787.71%
002767先锋电子18.3698.13+0.73+4.14%428957897.233.29%
002244滨江集团8.1013.89+0.32+4.11%29701823755.981.08%
301345涛涛车业240.0825.80+9.43+4.09%901021332.742.57%
300604长川科技278.0496.09+10.89+4.08%188901521568.63.86%
300853申昊科技29.01-23.38+1.13+4.05%5058814654.425.15%
688777中控技术88.08287.39+3.42+4.04%108448.494183.661.38%
920036觅睿科技31.7825.49+1.20+3.92%70102214.2975.37%
603008ST喜临门9.30-55.89+0.35+3.91%648915979.111.76%
301066万事利12.0383.13+0.45+3.89%592487213.072.54%
920081欧伦电气42.0512.46+1.57+3.88%64632689.4653.78%
605318法狮龙79.00-813.50+2.88+3.78%114749030.670.91%
301667纳百川58.78128.58+2.14+3.78%151628795.36.39%
920136永励精密21.7912.05+0.79+3.76%141303039.2696.73%
601882海天精工22.7525.01+0.82+3.74%5051611264.730.97%
600865百大集团10.83-111.56+0.39+3.74%50454554515.8413.41%
002522浙江众成6.1573.42+0.22+3.71%82838049924.159.15%
001306夏厦精密55.01-38.22+1.96+3.69%161208937.1310.40%
300666江丰电子258.5690.72+9.17+3.68%112478288178.45.08%
300998宁波方正31.5388.53+1.11+3.65%3430810816.753.19%
300244迪安诊断19.0944.83+0.66+3.58%34049365499.446.79%
688469芯联集成8.73-500.49+0.30+3.56%872496.975576.421.48%
603687大胜达16.02106.83+0.55+3.56%17980828367.323.27%
002434万里扬5.86227.00+0.20+3.53%17859510414.481.36%
605009豪悦护理24.6622.33+0.84+3.53%161373980.070.75%
605180华生科技13.173894.07+0.44+3.46%277533688.921.64%
002440闰土股份12.0011.77+0.40+3.45%25745930392.752.72%
300695兆丰股份53.5818.65+1.77+3.42%141837521.2091.39%
301092争光股份44.2169.65+1.46+3.42%2364110373.073.88%
688023安恒信息43.81-113.06+1.43+3.37%39163.8417283.563.83%
301448开创电气48.21258.36+1.56+3.34%141336871.521.99%
002273水晶光电25.3929.52+0.82+3.34%29080473248.322.13%
603130云中马38.1848.22+1.20+3.24%167336441.781.22%
688310迈得医疗15.4659.73+0.48+3.20%28056.944365.21.71%
688109品茗科技74.82342.54+2.32+3.20%7281.325397.1520.92%
920211新睿电子95.3059.74+2.94+3.18%22972163.3351.98%
300652雷迪克26.5237.16+0.81+3.15%5243214514.354.39%
002444巨星科技27.8813.10+0.84+3.11%10157127971.10.89%
603320迪贝电气18.3538.57+0.55+3.09%202643735.471.36%
000559万向钱潮11.0334.70+0.33+3.08%67328275586.952.03%
920249利尔达9.0348.11+0.27+3.08%449624083.0023.61%
688549中巨芯24.43-3380.41+0.73+3.08%645634.6156420.64.37%
603045福达合金52.1617.97+1.55+3.06%8400244515.596.20%
603103横店影视16.51-100.13+0.49+3.06%568729284.4490.90%
688255凯尔达25.7054.22+0.76+3.05%16027.794083.961.46%
001270铖昌科技100.51151.47+2.97+3.04%5609856255.872.74%
603290斯达半导88.27108.52+2.58+3.01%6055753280.222.53%
605008长鸿高科14.37-136.41+0.42+3.01%343684914.740.53%
002430杭氧股份26.0324.65+0.76+3.01%9991225771.881.02%
001358兴欣新材24.6657.90+0.71+2.96%160933927.933.16%
002489浙江永强3.13-131.39+0.09+2.96%52313916308.172.73%
603297永新光学113.0060.42+3.24+2.95%1020511476.90.92%
688307中润光学48.1381.01+1.38+2.95%30327.8714572.242.43%
605555德昌股份12.3069.60+0.35+2.93%416115118.360.86%
300203聚光科技12.76-21.35+0.36+2.90%631647991.431.41%
688270ST臻镭57.35120.40+1.61+2.89%34636.1919807.131.16%
603305旭升集团11.0731.81+0.31+2.88%18768220796.51.62%
605003众望布艺23.9938.71+0.67+2.87%130533175.591.19%
603505金石资源15.4444.91+0.43+2.86%9166314078.021.09%
603105芯能科技8.1334.00+0.22+2.78%20498116689.534.10%
002164宁波东力10.3725.25+0.28+2.78%720637479.571.50%
601116三江购物10.0033.85+0.27+2.77%18378018533.313.36%
301368丰立智能37.41-135.86+1.01+2.77%132614961.231.12%
920169七丰精工20.4357.15+0.55+2.77%125232546.9522.46%
688577浙海德曼40.8671.82+1.10+2.77%9180.713726.4840.59%
605116奥锐特19.8121.57+0.53+2.75%2131641900.52%
300550和仁科技14.24190.91+0.38+2.74%435776149.91.66%
688805健信超导40.0872.69+1.05+2.69%8859.933553.9422.64%
301019宁波色母15.3425.97+0.40+2.68%223703458.161.54%
603711香飘飘11.5623.45+0.30+2.66%298603447.230.72%
300270中威电子10.49-316.98+0.27+2.64%719157553.412.80%
001336楚环科技19.2147.41+0.49+2.62%284605452.164.43%
300435中泰股份16.9314.64+0.43+2.61%534349012.761.45%
300763锦浪科技56.3839.65+1.43+2.60%5717132028.921.78%
601137博威合金20.41-119.49+0.51+2.56%10398621247.791.13%
002388新亚制程7.21-90.10+0.18+2.56%41303729722.938.16%
300548长芯博创237.31143.36+5.92+2.56%129615312534.24.41%
688379华光新材56.2934.14+1.40+2.55%21083.4611819.832.34%
920011晨光电机18.1118.80+0.45+2.55%58781053.2453.16%
300984金沃股份30.35114.95+0.75+2.53%3391110300.942.73%
600814杭州解百6.9422.58+0.17+2.51%1435249930.991.95%
603677奇精机械14.30209.93+0.35+2.51%214903053.341.12%
002056横店东磁20.0318.31+0.49+2.51%14080528081.160.87%
300611美力科技26.9831.29+0.66+2.51%239726445.731.62%
300768迪普科技14.8047.29+0.36+2.49%605718980.21.44%
300118东方日升9.09-3.49+0.22+2.48%18460716749.911.99%
300897山科智能15.78735.18+0.38+2.47%142992253.461.19%
300316晶盛机电41.35113.29+0.99+2.45%5793423847.380.47%
300930屹通新材24.7440.31+0.59+2.44%109242704.252.32%
603995甬金股份26.0415.69+0.62+2.44%3948010261.881.09%
603557*ST起步3.38-14.80+0.08+2.42%460151547.360.74%
920055隆源股份25.8212.42+0.61+2.42%3268836.60722.14%
300992泰福泵业30.83-1570.52+0.72+2.39%6706720417.128.60%
688606奥泰生物45.6624.85+1.06+2.38%2095.48955.90320.28%
000967盈峰环境8.2543.01+0.19+2.36%61078650295.81.82%
603806福斯特14.3533.54+0.33+2.35%16799624094.070.64%
920130立方控股16.56-28.68+0.38+2.35%95431578.231.67%
603048浙江黎明23.64125.47+0.54+2.34%250075824.851.70%
301469恒达新材28.4625.48+0.65+2.34%77132198.351.68%
301008宏昌科技43.60111.98+0.99+2.32%4285018339.23.71%
603889新澳股份6.1710.95+0.14+2.32%897985525.320.95%
300837浙矿股份22.3537.50+0.50+2.29%136513047.771.81%
603173福斯达29.1614.52+0.65+2.28%45741320.020.29%
601877正泰电器25.2310.68+0.56+2.27%12785332180.410.59%
920058华洋赛车27.6350.80+0.61+2.26%37641053.1431.36%
301237和顺科技39.87-27.79+0.88+2.26%143475740.361.78%
600352浙江龙盛11.8020.15+0.26+2.25%26793231261.220.82%
920069普昂医疗32.4017.39+0.71+2.24%2352757.8861.59%
605007五洲特纸15.0920.34+0.33+2.24%277174183.470.58%
605566福莱蒽特27.4871.29+0.60+2.23%359049912.82.69%
605060联德股份39.4336.80+0.86+2.23%2647110351.631.11%
300033同花顺205.5042.31+4.46+2.22%75079153878.11.71%
301004嘉益股份33.3316.05+0.71+2.18%31351043.950.23%
300277汽轮科技12.71188.91+0.27+2.17%14430018251.781.89%
920056能之光14.2228.56+0.30+2.16%3563503.56240.75%
601689拓普集团44.7030.99+0.94+2.15%243840110572.91.40%
605179一鸣食品25.81178.48+0.54+2.14%13268733993.853.31%
603556海兴电力23.4317.15+0.49+2.14%371968690.330.76%
000925众合科技8.14-465.10+0.17+2.13%15442512597.042.30%
002214大立科技17.88-49.63+0.37+2.11%6846012333.231.43%
002119康强电子24.7577.21+0.51+2.10%405716100890.310.81%
688088虹软科技29.6148.09+0.61+2.10%27262.418049.4220.68%
300020ST银江3.93-1.55+0.08+2.08%580572274.660.76%
300772运达股份9.35-139.53+0.19+2.07%17370516283.162.49%
603373安邦护卫41.0545.94+0.83+2.06%77023156.821.21%
600460士兰微32.6583.63+0.66+2.06%919640.9299225.55.53%
300839博汇股份12.90188.43+0.26+2.06%650338384.932.30%
603091众鑫股份46.9919.56+0.94+2.04%51722415.651.17%
920177恒道科技23.2016.96+0.46+2.02%2426559.11531.31%
300878维康药业32.32-25.24+0.64+2.02%179435735.951.25%
301356天振股份18.8943.10+0.37+2.00%93041751.080.74%
002937兴瑞科技27.5967.36+0.54+2.00%4903613517.021.56%
603618杭电股份39.40484.26+0.77+1.99%698418270507.710.10%
300943春晖智控33.36111.43+0.65+1.99%7938126340.715.91%
001335信凯科技32.3838.75+0.63+1.98%51501672.882.02%
603171税友股份39.0899.62+0.76+1.98%4517917687.21.11%
920527夜光明15.4535.80+0.30+1.98%5565856.03491.20%
603538美诺华26.4676.97+0.51+1.97%30531980840.049.06%
600982宁波能源5.2015.88+0.10+1.96%29196815225.012.61%
688127蓝特光学69.8550.85+1.34+1.96%64685.8945376.261.59%
301317鑫磊股份51.15-52.74+0.98+1.95%2064510393.723.96%
603948建业股份19.5820.27+0.37+1.93%124022433.640.76%
002318久立特材18.2516.60+0.34+1.90%487508851.4090.51%
920028新恒泰15.2022.43+0.28+1.88%133112008.9862.05%
688075安旭生物28.87-6975.83+0.53+1.87%4217.241218.4390.33%
600857宁波中百21.48181.99+0.39+1.85%450529697.232.01%
605011杭州热电18.2342.44+0.33+1.84%9826517950.662.46%
601609金田股份13.2627.91+0.24+1.84%25486733539.961.47%
688039当虹科技33.39-31.51+0.60+1.83%19669.736524.3871.78%
001367海森药业20.6422.33+0.37+1.83%118532454.880.97%
605055迎丰股份8.94-84.56+0.16+1.82%311072790.530.71%
600366宁波韵升11.2124.78+0.20+1.82%16818718808.321.53%
688032禾迈股份69.04-25.09+1.23+1.81%3435.042366.7230.28%
688717艾罗能源43.80-125.15+0.78+1.81%34925.9715287.733.53%
300401花园生物16.4032.46+0.29+1.80%28038945854.995.23%
002615哈尔斯6.25126.21+0.11+1.79%706114443.332.34%
002779中坚科技82.48133.83+1.44+1.78%1688513922.851.02%
920086科马材料20.0818.11+0.35+1.77%3503700.13761.28%
002120韵达股份6.9612.30+0.12+1.75%42172929136.471.50%
603901永创智能9.3126.53+0.16+1.75%602705606.371.06%
603225新凤鸣16.8916.20+0.29+1.75%10284017381.20.62%
605358立昂微46.06518.83+0.79+1.75%369423169761.44.78%
002404嘉欣丝绸5.8419.33+0.10+1.74%952305591.042.09%
688571杭华股份8.1831.08+0.14+1.74%40350.73310.4940.95%
003030祖名股份25.86321.62+0.44+1.73%177574606.492.18%
920166海圣医疗19.4318.06+0.33+1.73%1100212.99410.46%
603733仙鹤股份18.9214.34+0.32+1.72%380467196.860.47%
002859洁美科技68.05119.15+1.15+1.72%10597471792.112.47%
301616浙江华业35.0115.05+0.59+1.71%34491207.031.21%
002173创新医疗17.83-103.09+0.30+1.71%20494436848.654.87%
688789宏华数科41.9019.42+0.70+1.70%7559.693150.0640.42%
300478杭州高新34.29-130.29+0.57+1.69%3880013388.023.15%
002112三变科技14.64548.63+0.24+1.67%7520211074.852.87%
605068明新旭腾19.53-879.63+0.32+1.67%318126195.831.96%
920770艾能聚10.3831.88+0.17+1.67%216142240.5652.64%
603897长城科技30.5919.74+0.50+1.66%7268822216.463.52%
301053远信工业36.15168.73+0.59+1.66%134574849.621.09%
603610麒盛科技13.70170.90+0.22+1.63%315634328.840.89%
002364中恒电气36.12152.05+0.58+1.63%15931057345.022.85%
300727润禾材料35.0961.61+0.56+1.62%4246914956.852.62%
920061西磁科技16.95214.60+0.27+1.62%3580607.77920.91%
002044美年健康4.4053.11+0.07+1.62%60097726502.611.55%
003017大洋生物22.0720.83+0.35+1.61%84531864.611.01%
920701豪声电子10.8340.35+0.17+1.59%6305683.93710.63%
600633浙数文化10.2526.17+0.16+1.59%9945310143.280.78%
300539横河精密18.00105.16+0.28+1.58%10464518799.164.80%
688348昱能科技29.96-13.54+0.46+1.56%6528.091955.40.42%
002050三花智控35.1837.04+0.54+1.56%438050155172.51.19%
688565力源科技11.13161.26+0.17+1.55%20992.672349.6391.40%
002761浙江建投7.2432.31+0.11+1.54%551923977.590.51%
603997继峰股份12.5424.00+0.19+1.54%15989419898.681.26%
002126银轮股份39.0434.14+0.59+1.53%9611737431.31.21%
300649杭州园林27.81-67.73+0.42+1.53%297628217.5692.92%
002006精工科技13.3235.31+0.20+1.52%332604428.040.64%
920118太湖远大20.7118.83+0.31+1.52%2300476.55740.73%
600226亨通股份6.03108.31+0.09+1.52%72527443638.832.44%
300792壹网壹创24.1955.74+0.36+1.51%4585411064.892.14%
002664信质集团14.8145.10+0.22+1.51%268043969.90.67%
002011盾安环境14.1615.07+0.21+1.51%29223341410.72.75%
603260合盛硅业32.47-16.92+0.48+1.50%4205413651.260.36%
002003伟星股份11.5219.90+0.17+1.50%616907058.3910.60%
300703创源股份13.685952.68+0.20+1.48%606028332.293.57%
300558贝达药业47.2242.75+0.69+1.48%8933342484.352.12%
920679前进科技15.0642.14+0.22+1.48%1256189.320.34%
300100双林股份20.6038.79+0.30+1.48%384107915.90.69%
605028世茂能源24.1634.00+0.35+1.47%80511951.650.50%
603337杰克科技36.6320.05+0.53+1.47%116804262.460.25%
300945曼卡龙11.8326.16+0.17+1.46%477695640.622.00%
920227美登科技47.4141.33+0.68+1.46%23411110.4021.32%
300795米奥会展11.9533.57+0.17+1.44%9646011579.55.54%
301353普莱得18.9837.08+0.27+1.44%82831582.162.03%
600537*ST亿晶2.11-4.92+0.03+1.44%1045842194.110.88%
301082久盛电气9.8765.56+0.14+1.44%369773662.831.36%
603331百达精工12.71-15.31+0.18+1.44%246513135.51.22%
688005容百科技24.07-1782.49+0.34+1.43%60408.6914480.220.85%
002508老板电器16.3413.76+0.23+1.43%426696900.290.46%
600208衢州发展2.85142.26+0.04+1.42%46143413067.740.54%
688320禾川科技33.49-73.10+0.47+1.42%21196.067126.5141.40%
920924广脉科技14.35141.96+0.20+1.41%90731306.4071.39%
920062科润智控7.18-539.71+0.10+1.41%6701480.89260.50%
301113雅艺科技17.26261.16+0.24+1.41%125512176.321.75%
002915中欣氟材17.28324.83+0.24+1.41%434987511.071.45%
603010万盛股份12.27-7.29+0.17+1.40%595487309.891.04%
001228永泰运33.2534.23+0.46+1.40%135594499.361.70%
300068ST南都4.36-1.11+0.06+1.40%29112312593.143.41%
300113顺网科技16.0526.11+0.22+1.39%7727812389.111.52%
603703盛洋科技10.25-85.44+0.14+1.38%896859285.3112.16%
002569*ST步森11.19277.01+0.15+1.36%298553309.632.13%
688365光云科技14.18-2596.57+0.19+1.36%70780.9410117.641.66%
688306均普智能8.98765.05+0.12+1.35%85573.737718.3070.70%
300766每日互动21.86-619.48+0.29+1.34%7324115990.252.05%
002415海康威视32.8818.34+0.43+1.33%335991110230.50.37%
301052果麦文化23.71-48.44+0.31+1.32%339808077.3914.23%
920690捷众科技15.4017.98+0.20+1.32%5958916.8051.06%
600830香溢融通8.4845.33+0.11+1.31%1036498776.722.28%
002043兔宝宝10.9313.30+0.14+1.30%472055122.990.59%
920570坤博精工24.2667.14+0.31+1.29%3164765.43371.24%
001325元创股份36.8821.23+0.47+1.29%40141479.932.05%
600884杉杉股份11.1623.36+0.14+1.27%19839922076.341.08%
603079圣达生物12.7953.87+0.16+1.27%300743867.081.59%
605268王力安防9.6133.33+0.12+1.26%166801608.380.38%
603726朗迪集团24.1417.77+0.30+1.26%237445764.361.29%
600724宁波富达4.9338.43+0.06+1.23%3842118870.27%
605162新中港12.3553.58+0.15+1.23%47816959074.5110.80%
605166聚合顺8.2726.77+0.10+1.22%243372013.910.77%
002801微光股份26.5615.67+0.32+1.22%56321495.840.49%
600671天目药业22.42199.63+0.27+1.22%129272906.181.06%
600415小商品城11.7614.36+0.14+1.20%30518036330.120.56%
601865福莱特9.2460.73+0.11+1.20%914048436.420.48%
002115三维通信10.09234.82+0.12+1.20%15538215698.392.08%
300351永贵电器14.32-674.77+0.17+1.20%379965449.921.44%
688092爱科科技21.2755.15+0.25+1.19%6504.281384.2060.79%
688290景业智能63.82-137.22+0.75+1.19%6967.364435.2420.68%
605117德业股份83.8824.46+0.98+1.18%5206743536.310.41%
920222益坤电气27.5739.92+0.32+1.17%83382295.2347.21%
000739普洛药业23.3631.84+0.27+1.17%13390131581.811.16%
603799华友钴业35.599.76+0.41+1.17%25614890985.971.36%
301201诚达药业34.15-235.34+0.39+1.16%4267614775.953.93%
603216梦天家居20.2373.79+0.23+1.15%438348924.521.97%
600126杭钢股份6.18138.33+0.07+1.15%21347513180.960.63%
603685晨丰科技27.41241.56+0.31+1.14%104152847.50.52%
301077星华新材22.1632.31+0.25+1.14%203504512.192.13%
000963华东医药26.0913.22+0.29+1.12%7523519641.390.43%
603701德宏股份19.97377.06+0.22+1.11%212614228.810.81%
601878浙商证券9.0814.33+0.10+1.11%11279510224.480.25%
002687乔治白6.3638.91+0.07+1.11%809645163.181.96%
301222浙江恒威25.5939.37+0.28+1.11%138613525.71.30%
920252天宏锂电14.64347.61+0.16+1.10%5902864.57860.86%
603004鼎龙科技18.7638.65+0.20+1.08%203983807.873.46%
300250初灵信息15.0281.82+0.16+1.08%396186013.92.51%
601022宁波远洋8.4519.85+0.09+1.08%874017358.020.67%
688288鸿泉技术17.89-114.26+0.19+1.07%7461.4091341.8480.75%
600797浙大网新6.60-68.05+0.07+1.07%754314989.460.73%
002515金字火腿7.55-1590.64+0.08+1.07%48847437177.674.43%
600776东方通信13.4730.93+0.14+1.05%19536426619.572.04%
920682球冠电缆5.7829.49+0.06+1.05%8945518.55290.40%
002048宁波华翔18.319.82+0.19+1.05%11309820659.21.60%
603788宁波高发13.5714.72+0.14+1.04%5470740.670.25%
002154报喜鸟3.8812.99+0.04+1.04%1507565861.511.28%
601177杭齿前进13.5919.45+0.14+1.04%276933763.910.69%
603662柯力传感49.0846.19+0.50+1.03%3127015409.211.11%
301398星源卓镁37.48-76.27+0.38+1.02%107304034.910.98%
603239浙江仙通13.8519.17+0.14+1.02%155412142.10.57%
301585蓝宇股份28.8345.90+0.29+1.02%78772274.121.16%
603238诺邦股份11.9420.21+0.12+1.02%289733483.631.63%
002617露笑科技6.9775.47+0.07+1.01%1529378106851.78.15%
688141杰华特113.63-54.32+1.13+1.00%111935.61286342.49%
002196方正电机10.1195.34+0.10+1.00%18556518925.263.79%
002633申科股份14.16182.17+0.14+1.00%78181112.030.52%
603271永杰新材38.5310.19+0.38+1.00%74852885.990.79%
002067景兴纸业4.0742.99+0.04+0.99%1926857853.381.44%
600927永安期货12.2923.13+0.12+0.99%394024829.360.27%
603931格林达35.9558.78+0.35+0.98%3564412872.941.79%
300571平治信息28.89-18.07+0.28+0.98%5204215046.994.50%
300894火星人10.35-13.85+0.10+0.98%370783847.421.26%
601789宁波建工4.1523.23+0.04+0.97%1210805025.751.11%
603657春光科技35.29-49.02+0.34+0.97%5198918320.363.85%
002520日发精机6.2374.52+0.06+0.97%1503609340.32.10%
688475萤石网络28.0532.79+0.27+0.97%16031.434497.5950.20%
002795永和智控7.31-83.77+0.07+0.97%1168398508.5292.69%
002012凯恩股份7.32105.84+0.07+0.97%641324719.31.37%
002370亚太药业5.23-419.15+0.05+0.97%1139235980.281.53%
002940昂利康23.0740.67+0.22+0.96%5308812315.052.87%
603289泰瑞机器9.5364.10+0.09+0.95%200131913.990.68%
001333光华股份19.0822.70+0.18+0.95%90511734.041.22%
600572康恩贝4.2721.74+0.04+0.95%23564110063.220.93%
920101志高机械16.0419.83+0.15+0.94%1092175.34260.11%
301275汉朔科技41.0030.63+0.38+0.94%2497210277.080.83%
001256炜冈科技21.7112.75+0.20+0.93%96062091.890.90%
003025思进智能11.9622.48+0.11+0.93%133191594.30.59%
603578三星新材14.18-18.54+0.13+0.93%299184264.931.66%
605020永和股份31.9720.33+0.29+0.92%4220313489.320.83%
000909*ST数源5.53-6.00+0.05+0.91%501292773.841.15%
605337李子园8.8920.86+0.08+0.91%178741599.750.46%
603181皇马科技12.4016.22+0.11+0.90%194482410.430.33%
002602世纪华通14.6714.51+0.13+0.89%858828.9125791.11.26%
002020京新药业11.4213.62+0.10+0.88%8751410012.971.33%
603300海南华铁4.6321.84+0.04+0.87%1511636997.750.76%
603075热威股份19.6824.30+0.17+0.87%177253472.134.18%
688006杭可科技20.8752.36+0.18+0.87%40106.668387.7060.66%
300441鲍斯股份7.0025.40+0.06+0.86%209271464.670.33%
000156华数传媒7.0130.73+0.06+0.86%835825875.650.49%
600173卧龙新能5.86-16.19+0.05+0.86%226331324.620.32%
603219富佳股份12.94117.06+0.11+0.86%135811769.150.24%
600699均胜电子20.0422.73+0.17+0.86%620396126480.44.45%
603816顾家家居22.4912.28+0.19+0.85%291196551.940.36%
603210泰鸿万立13.0320.70+0.11+0.85%117231525.540.50%
301203国泰环保33.3229.50+0.28+0.85%47091579.61.08%
300913兆龙互连42.8559.32+0.36+0.85%172374743306.03%
600668尖峰集团7.17-13.79+0.06+0.84%270651944.880.66%
600477杭萧钢构2.4381.52+0.02+0.83%1620243926.980.69%
002326永太科技17.3494.95+0.14+0.81%10917718829.691.34%
301280珠城科技44.7633.92+0.36+0.81%112175030.671.13%
603605珀莱雅56.1011.90+0.45+0.81%3624720341.560.92%
300349金卡智能9.9819.59+0.08+0.81%314143144.380.85%
001278一彬科技16.23-13.51+0.13+0.81%253394127.152.97%
603303得邦照明27.4966.27+0.22+0.81%209155752.010.44%
600570恒生电子20.1330.96+0.16+0.80%10043420248.070.53%
605277新亚电子17.6827.46+0.14+0.80%8799515587.962.28%
603119浙江荣泰54.7884.90+0.43+0.79%12454968827.022.63%
001222源飞宠物15.4036.02+0.12+0.79%6853610602.566.07%
002103广博股份6.4825.04+0.05+0.78%511723333.271.32%
301567贝隆精密35.07-179.84+0.27+0.78%68632421.353.23%
601567三星电气14.3234.10+0.11+0.77%12291417610.650.87%
688616西力科技10.5218.35+0.08+0.77%7990.42842.75810.45%
300489光智科技225.31-472.11+1.71+0.76%135785302615.39.85%
301141中科磁业37.00223.74+0.28+0.76%79202935.51.78%
002648卫星化学26.5410.17+0.20+0.76%17291445640.410.51%
300181佐力药业13.3014.73+0.10+0.76%465106185.270.77%
920223荣亿精密13.34-81.60+0.10+0.76%281193769.5463.44%
300920润阳科技34.81301.21+0.26+0.75%91393179.981.06%
301073君亭酒店17.70130.28+0.13+0.74%5819110422.653.27%
300710万隆光电30.05-103.72+0.22+0.74%127993850.931.72%
002085万丰奥威9.6122.55+0.07+0.73%18473617790.770.87%
601108财通证券8.4411.36+0.06+0.72%40651134355.60.88%
603896寿仙谷14.10-265.87+0.10+0.71%74061047.950.37%
300144宋城演艺5.7719.82+0.04+0.70%18065910420.560.70%
605500森林包装7.3379.32+0.05+0.69%326532403.230.79%
603282亚光股份16.1726.87+0.11+0.68%118001925.910.88%
605378野马电池14.76227.97+0.10+0.68%492527346.451.88%
301550斯菱智驱94.64210.68+0.64+0.68%9363789786.854.54%
603310巍华新材14.8432.56+0.10+0.68%82551224.180.43%
301507民生健康11.9235.48+0.08+0.68%159841920.080.45%
300357我武生物19.3824.31+0.13+0.68%5735311159.991.18%
301212联盛化学25.43184.85+0.17+0.67%70681810.140.75%
920639晨光电缆6.02118.04+0.04+0.67%4800290.19820.40%
603500祥和实业9.1621.40+0.06+0.66%315992922.360.95%
300729乐歌股份10.9024.52+0.07+0.65%574896290.431.75%
300637扬帆新材9.35-1688.58+0.06+0.65%227922140.030.97%
300283温州宏丰14.0857.67+0.09+0.64%37439952790.849.86%
603055台华新材9.4014.19+0.06+0.64%390813678.710.44%
301119正强股份25.4137.81+0.16+0.63%305747939.892.60%
300347泰格医药57.37540.49+0.36+0.63%13627679303.342.41%
301295美硕科技36.8174.95+0.23+0.63%86363192.632.94%
002372伟星新材8.0914.98+0.05+0.62%407583298.360.28%
688299长阳科技13.02-29.92+0.08+0.62%30871.874056.8741.07%
603070万控智造11.44175.82+0.07+0.62%114431315.610.29%
605005合兴股份16.3936.38+0.10+0.61%105991734.980.26%
002276万马股份10.0433.17+0.06+0.60%649026532.90.64%
300882万胜智能13.4048.33+0.08+0.60%157382122.650.59%
301068大地海洋25.6393.92+0.15+0.59%113772924.031.13%
300329海伦钢琴11.97-26.39+0.07+0.59%144391733.250.57%
603195公牛集团38.1716.54+0.22+0.58%126004803.190.07%
300743天地数码14.0518.81+0.08+0.57%142002003.191.11%
603194中力股份33.5316.02+0.19+0.57%32481090.280.21%
002250联化科技14.1325.12+0.08+0.57%677259648.620.76%
605228神通科技10.6431.65+0.06+0.57%217622321.270.46%
300133华策影视7.1655.82+0.04+0.56%34492424736.442.07%
920015锦华新材38.1035.68+0.21+0.55%91713491.9022.29%
300426华智数媒7.26-11.30+0.04+0.55%1039057637.942.60%
300566激智科技25.4432.92+0.14+0.55%13323234388.85.88%
601233桐昆股份23.7310.94+0.13+0.55%29755371193.131.25%
301359东南电子18.3860.00+0.10+0.55%75531393.551.06%
002896中大力德61.21272.67+0.33+0.54%3946324156.252.01%
002586围海股份3.7315.66+0.02+0.54%402481504.080.37%
002019亿帆医药9.3337.41+0.05+0.54%440874124.80.52%
603338浙江鼎力54.1614.93+0.29+0.54%171959292.4090.34%
603218日月股份9.3422.26+0.05+0.54%920228645.40.89%
301539宏鑫科技14.98-120.65+0.08+0.54%875013171.12%
920270天铭科技11.3054.23+0.06+0.53%1741197.60420.21%
920475三友科技11.48-20308.52+0.06+0.53%2057236.21920.37%
603568伟明环保13.4516.03+0.07+0.52%508676883.260.25%
603456九洲药业15.5623.19+0.08+0.52%21658433983.852.46%
603667五洲新春50.77252.60+0.26+0.51%11197857087.033.06%
603877太平鸟11.8328.04+0.06+0.51%111431322.30.24%
002624完美世界9.94176.56+0.05+0.51%23500323312.761.29%
605177东亚药业25.87-17.40+0.13+0.51%4781512380.494.21%
301198喜悦智行12.18-172.32+0.06+0.50%182572247.81.13%
000795英洛华8.1738.82+0.04+0.49%502984108.480.45%
300718长盛轴承53.2162.37+0.26+0.49%2988615923.31.51%
002034旺能环境14.349.84+0.07+0.49%307674426.980.60%
301279金道科技22.6155.14+0.11+0.49%99052243.890.76%
688819天能股份20.6519.99+0.10+0.49%10109.982092.8440.10%
920974凯大催化6.2029.98+0.03+0.49%3702229.65470.30%
920656海昇药业14.6116.96+0.07+0.48%1294189.70610.16%
002718友邦吊顶85.368400.03+0.40+0.47%40983503.060.43%
603208江山欧派10.77-6.37+0.05+0.47%114111241.110.65%
920906舜宇精工15.08-193.86+0.07+0.47%82271248.4512.47%
600232金鹰股份6.5148.21+0.03+0.46%257661688.180.71%
300849锦盛新材21.79-57.48+0.10+0.46%193654241.331.34%
301009可靠股份8.77-34683.82+0.04+0.46%215021907.311.42%
002131利欧股份4.46-98.66+0.02+0.45%153514468358.962.62%
002236大华股份15.7613.68+0.07+0.45%10373716347.420.43%
002010传化智联4.5423.72+0.02+0.44%684463110.160.25%
603917合力科技13.66176.05+0.06+0.44%362644946.641.78%
300314戴维医疗11.5655.34+0.05+0.43%466975455.293.25%
002203海亮股份18.5248.65+0.08+0.43%12765323801.290.57%
002418康盛股份4.65216.13+0.02+0.43%59685627724.765.25%
600763通策医疗32.7423.66+0.14+0.43%3838612600.570.86%
600032浙江新能7.0845.99+0.03+0.43%19973514210.690.83%
300553集智股份66.26-2817.86+0.28+0.42%5772838359.536.78%
600596新安股份11.9348.50+0.05+0.42%43170251679.073.20%
002897意华股份69.7652.60+0.29+0.42%13876496230.357.53%
001255博菲电气26.49294.74+0.11+0.42%63991706.270.83%
600704物产中大4.897.09+0.02+0.41%1898509284.040.37%
603071物产环能12.349.87+0.05+0.41%119181472.050.21%
002266浙富控股4.9413.52+0.02+0.41%44931422191.220.93%
603093南华期货12.6920.48+0.05+0.40%10528813366.991.19%
600023浙能电力5.0812.34+0.02+0.40%24192112252.280.18%
300078思创智联2.66-77.27+0.01+0.38%1495274004.611.34%
002563森马服饰5.4113.93+0.02+0.37%954625179.320.43%
600177雅戈尔8.1313.16+0.03+0.37%17111013960.380.38%
300817双飞集团16.3145.90+0.06+0.37%87711440.090.70%
603757大元泵业66.50164.61+0.24+0.36%6042039810.843.24%
300360炬华科技11.1214.33+0.04+0.36%232482593.280.46%
603076乐惠国际19.58118.94+0.07+0.36%75641488.220.63%
605018长华集团11.4467.49+0.04+0.35%113971302.850.24%
002479富春环保5.8414.96+0.02+0.34%1004915911.581.16%
603789ST星农5.94-11.52+0.02+0.34%12182727.630.47%
603606东方电缆35.6421.56+0.12+0.34%9507134044.21.15%
688298东方生物18.08-5.76+0.06+0.33%13309.452425.1560.66%
300953震裕科技96.7032.70+0.32+0.33%7314071624.154.14%
002199东晶电子12.34-87.04+0.04+0.33%397534964.251.72%
688611杭州柯林69.62-250.00+0.22+0.32%7786.755440.8180.51%
002064华峰化学9.8917.18+0.03+0.30%19456019296.310.39%
300451创业慧康3.34-9.98+0.01+0.30%1192284024.430.78%
300784利安科技40.6958.32+0.12+0.30%30081233.581.78%
603811诚意药业6.7917.52+0.02+0.30%269581840.890.59%
300893松原安全13.6019.58+0.04+0.29%131831797.140.52%
002142宁波银行34.697.36+0.10+0.29%15730654480.150.24%
601339百隆东方7.2513.17+0.02+0.28%484563536.110.32%
002032苏泊尔40.1015.85+0.11+0.28%111574467.530.14%
001380华纬科技18.4118.83+0.05+0.27%93681727.450.40%
300669沪宁股份22.21324.27+0.06+0.27%92462070.620.51%
002756永兴材料40.9618.11+0.11+0.27%4826019815.241.23%
002931锋龙股份41.111676.08+0.11+0.27%2730711275.531.35%
605255天普股份60.8315601.98+0.16+0.26%32952010.670.25%
002344海宁皮城4.0061.74+0.01+0.25%546662195.540.43%
605377华旺科技8.1218.34+0.02+0.25%384013123.910.69%
603049中策橡胶45.059.24+0.11+0.24%119685399.371.37%
600216浙江医药12.5715.00+0.03+0.24%9090911461.270.96%
300411金盾股份8.4920164.70+0.02+0.24%409973492.981.33%
002332仙琚制药8.5621.94+0.02+0.23%477084092.170.48%
600130波导股份4.42666.56+0.01+0.23%811313609.141.08%
301607富特科技44.3533.95+0.10+0.23%6034326750.313.98%
300587天铁科技4.62-50.94+0.01+0.22%1238955759.581.18%
301459丰茂股份32.5144.84+0.07+0.22%52671719.622.02%
600120浙江东方4.7211.48+0.01+0.21%1456876887.530.43%
002206海利得4.9611.22+0.01+0.20%372371854.350.35%
601002晋亿实业5.2315.13+0.01+0.19%488082564.920.51%
603611诺力股份15.7812.50+0.03+0.19%86661371.620.34%
603040新坐标47.8437.46+0.09+0.19%115575499.420.59%
603583捷昌驱动26.6628.94+0.05+0.19%322928667.580.84%
603301振德医疗81.8978.06+0.15+0.18%92337553.540.35%
002725跃岭股份11.02-416.13+0.02+0.18%269282988.361.08%
605080浙江自然22.6619.30+0.04+0.18%93012119.280.66%
603298杭叉集团23.5613.47+0.04+0.17%244325766.770.19%
600273嘉化能源6.3313.26+0.01+0.16%816075166.680.62%
603839安正时尚6.63-18.89+0.01+0.15%229461532.820.59%
920395朗鸿科技6.7751.51+0.01+0.15%8074551.5510.77%
920608丰安股份13.7826.01+0.02+0.15%6097837.34661.26%
300838浙江力诺13.93-73.57+0.02+0.14%110171549.931.08%
600986浙文互联7.06-65.80+0.01+0.14%19494113807.581.31%
603033三维股份7.29-13.80+0.01+0.14%624064583.810.62%
601921浙版传媒7.3813.06+0.01+0.14%581954296.30.26%
002488金固股份7.66137.24+0.01+0.13%1185969047.541.29%
003036泰坦股份55.52287.88+0.07+0.13%6826637802.683.15%
600152维科技术7.96-44.41+0.01+0.13%666775347.91.26%
603520司太立8.39174.97+0.01+0.12%419823545.680.96%
301216万凯新材17.3014.86+0.02+0.12%10773518668.071.98%
300643万通智控17.9225.54+0.02+0.11%293755303.231.27%
600580卧龙电驱27.1245.04+0.03+0.11%18044749126.281.16%
003026中晶科技37.04119.23+0.04+0.11%490736192511.434.04%
603172万丰股份18.5944.15+0.02+0.11%92301728.310.69%
002389航天彩虹18.67178.89+0.02+0.11%11164420940.291.13%
688623双元科技57.6870.77+0.06+0.10%3581.122079.021.01%
300898熊猫乳品19.3923.50+0.02+0.10%147692888.441.29%
000411英特集团9.9112.50+0.01+0.10%215282155.510.38%
301055张小泉29.8874.88+0.03+0.10%224216748.641.47%
688184ST帕瓦10.60-3.36+0.01+0.09%2880.78306.35350.29%
600267海正药业11.3915.31+0.01+0.09%15652917970.941.33%
605077华康股份11.4131.82+0.01+0.09%828479445.662.77%
603506南都物业11.4525.30+0.01+0.09%251612902.551.34%
002443金洲管道12.4639.15+0.01+0.08%28131535290.975.40%
688296和达科技26.72-37.46+0.02+0.07%76242.3920048.117.10%
603165荣晟环保13.3713.98+0.01+0.07%291683907.480.93%
002552宝鼎科技54.2388.32+0.04+0.07%18255199338.734.95%
688360德马科技14.5641.62+0.01+0.07%17488.62556.0040.66%
603178圣龙股份15.63-25.98+0.01+0.06%439376891.711.86%
603073彩蝶实业15.8336.76+0.01+0.06%132092105.911.14%
600926杭州银行17.146.16+0.01+0.06%18816632277.220.26%
605259绿田机械17.3715.48+0.01+0.06%4458777.990.26%
301065本立科技19.0425.57+0.01+0.05%842016200.98%
002001新和成26.4211.32+0.01+0.04%8714723072.580.29%
688583思看科技80.01176.80+0.03+0.04%7856.5996308.521.82%
000607华媒控股4.04-12.820.000.00%43034217608.834.86%
000631顺发恒能2.91336.480.000.00%641611871.390.28%
600526菲达环保4.5712.770.000.00%444782038.970.51%
002122ST汇洲2.75-124.350.000.00%684281877.580.34%
002124天邦食品2.24-1.550.000.00%55462912409.62.81%
002427尤夫股份4.59132.730.000.00%610672815.950.62%
002574明牌珠宝5.03-8.830.000.00%551012787.961.04%
002634*ST棒杰4.02-1.650.000.00%335141341.340.75%
002641公元股份3.78142.050.000.00%436001652.810.38%
601515衢州东峰3.27-14.190.000.00%651952145.940.34%
300307慈星股份7.1134.480.000.00%8949664241.14%
300519新光药业13.9135.890.000.00%166552336.031.46%
603926铁流股份17.0840.770.000.00%320335491.931.39%
605303园林股份--------------
300673佩蒂股份14.7059.710.000.00%281474135.61.75%
601916浙商银行2.926.130.000.00%53424915601.930.25%
603551奥普科技9.2313.070.000.00%10438967.110.27%
300880迦南智能19.9778.780.000.00%221564432.051.14%
605336*ST帅电11.36-29.910.000.00%6248711.560.34%
605138盛泰集团5.9720.810.000.00%207411252.190.37%
688215瑞晟智能47.8574.600.000.00%9813.4384675.0671.09%
301218华是科技44.07-169.700.000.00%5194722873.867.24%
603391力聚热能66.3029.270.000.00%109657314.514.82%
603129春风动力291.0825.70-0.02-0.01%780622912.960.51%
603822ST嘉澳65.9328.66-0.02-0.03%48483218.680.64%
600114东睦股份27.7739.00-0.01-0.04%7945922031.451.29%
688079美迪凯16.63-35.10-0.01-0.06%21861136546.185.39%
002942新农股份16.3923.81-0.01-0.06%286954711.242.07%
600768富邦新材14.3617.88-0.01-0.07%156202263.491.17%
605088冠盛股份24.1518.90-0.02-0.08%19690848780.859.79%
300994久祺股份10.9130.06-0.01-0.09%228422529.451.93%
603015弘讯科技10.72108.83-0.01-0.09%296933219.790.73%
300582英飞特10.54-7.27-0.01-0.09%336883576.21.49%
603088宁波精达10.2448.98-0.01-0.10%366643772.550.84%
300461田中精机33.29300.28-0.04-0.12%8329127938.825.76%
688581安杰思55.0120.77-0.07-0.13%4980.622764.4131.21%
603237五芳斋14.7722.77-0.02-0.14%117441740.370.62%
301535浙江华远13.5867.23-0.02-0.15%153542100.980.90%
301252同星科技36.9468.66-0.06-0.16%160555954.071.18%
000906浙商中拓6.1516.29-0.01-0.16%528693258.830.75%
603709中源家居12.25-130.15-0.02-0.16%209492589.51.29%
002860星帅尔16.7233.06-0.03-0.18%6847811471.831.99%
603231索宝蛋白16.6019.81-0.03-0.18%89301489.730.84%
600571信雅达10.37115.53-0.02-0.19%417694379.20.91%
300306远方信息10.1939.00-0.02-0.20%139251429.950.88%
002403爱仕达9.62-10.46-0.02-0.21%18145417638.886.11%
605155西大门14.3726.66-0.03-0.21%106561542.50.57%
603089正裕工业9.41-56.60-0.02-0.21%213912024.870.89%
301255通力科技18.76124.92-0.04-0.21%131822491.690.99%
603767中马传动13.38-952.19-0.03-0.22%229563101.560.74%
605056咸亨国际13.3620.93-0.03-0.22%552947458.381.37%
300412迦南科技4.32106.42-0.01-0.23%601322633.781.29%
603379三美股份51.0614.59-0.12-0.23%4311522067.830.71%
002840华统股份8.05-9.38-0.02-0.25%895847239.771.12%
600283钱江水利8.0020.54-0.02-0.25%139111120.580.25%
603229奥翔药业7.5877.64-0.02-0.26%399783062.780.48%
603602纵横通信11.36-16.42-0.03-0.26%137751579.850.60%
301309万得凯30.1224.59-0.08-0.26%60461840.111.00%
605488福莱新材30.05115.10-0.08-0.27%6145918497.832.06%
603700宁水集团11.2233.29-0.03-0.27%204342306.551.02%
301056森赫股份13.8354.69-0.04-0.29%1755424421.00%
603213镇洋发展13.56217.46-0.04-0.29%73751002.320.17%
603617君禾股份6.7250.30-0.02-0.30%412862792.521.07%
002061浙江交科3.3410.26-0.01-0.30%1137093808.990.44%
002263大东南3.22296.87-0.01-0.31%2922979464.231.56%
600987航民股份6.379.03-0.02-0.31%220191404.50.22%
002677浙江美大6.21-350.45-0.02-0.32%478852984.70.88%
301388欣灵电气24.3291.23-0.08-0.33%75061847.681.03%
300111向日葵2.99-214.51-0.01-0.33%2213266700.261.98%
603095越剑智能14.2870.07-0.05-0.35%323644650.051.25%
002133广宇集团2.76-29.82-0.01-0.36%1124063114.261.46%
003011海象新材19.2127.45-0.07-0.36%114712231.481.47%
600576祥源文旅5.3978.99-0.02-0.37%570933096.320.86%
002472双环传动36.1624.18-0.14-0.39%11173140691.491.48%
603085天成自控9.8734.92-0.04-0.40%323553222.720.81%
300145南方泵业4.8536.59-0.02-0.41%46606722639.772.44%
002082ST万邦9.53-49.64-0.04-0.42%587725630.451.03%
002322理工能科11.7919.13-0.05-0.42%232592760.190.66%
002570贝因美4.3731.17-0.02-0.46%799793524.010.74%
000913钱江摩托10.716.97-0.05-0.46%215472314.560.41%
300076*ST宁视4.23-21.62-0.02-0.47%271181149.870.64%
002144宏达高科10.4471.48-0.05-0.48%207722190.081.51%
603600永艺股份10.0814.05-0.05-0.49%496295065.381.50%
300813泰林生物21.84113.53-0.11-0.50%407128936.964.78%
688836宇树科技500.73346.65-2.53-0.50%31568.1156359.410.49%
300439美康生物9.4953.32-0.05-0.52%265272554.390.91%
603277银都股份11.3622.01-0.06-0.53%110981268.140.18%
002381双箭股份5.4657.96-0.03-0.55%205111129.080.64%
002188中天服务5.3762.59-0.03-0.56%528382867.582.05%
300459汤姆猫3.56-11.15-0.02-0.56%47311516941.321.44%
603949雪龙集团13.8330.10-0.08-0.58%131231828.310.62%
300969恒帅股份80.9382.75-0.47-0.58%1776214641.742.27%
601113华鼎股份3.3838.51-0.02-0.59%484081649.20.44%
601528瑞丰银行5.024.99-0.03-0.59%830444174.420.45%
603637镇海股份14.7857.72-0.09-0.61%635329522.792.66%
601599浙文影业3.2234.96-0.02-0.62%1581965133.251.36%
300469信息发展49.42-69.53-0.31-0.62%2540012661.241.02%
002863今飞凯达4.7043.90-0.03-0.63%635863017.911.06%
603222济民健康7.75-16.79-0.05-0.64%914857156.781.74%
002686亿利达6.19-424.70-0.04-0.64%539943357.941.03%
603908牧高笛18.45-35.76-0.12-0.65%107902016.351.16%
301225恒勃股份59.6372.96-0.39-0.65%4171225138.329.48%
600051宁波联合6.0627.84-0.04-0.66%241651480.070.78%
000705浙江震元6.91-49.16-0.05-0.72%343062402.881.22%
300025华星创业5.49-20.15-0.04-0.72%729084033.21.44%
002099海翔药业5.36-51.28-0.04-0.74%1326647131.040.82%
002021中捷资源2.64-167.99-0.02-0.75%1768984692.551.48%
603258电魂网络13.00-11.97-0.10-0.76%224482958.960.93%
002493荣盛石化12.8323.93-0.10-0.77%30802939775.360.33%
600796钱江生化5.0131.69-0.04-0.79%345711748.261.11%
301097天益医疗33.59-285.97-0.27-0.80%34551173.930.87%
002758浙农股份8.557.48-0.07-0.81%400893450.090.77%
300512中亚股份7.29101.80-0.06-0.82%281432077.560.86%
002562兄弟科技4.7842.48-0.04-0.83%1306346288.781.61%
300645正元智慧13.08124.40-0.11-0.83%205242722.761.47%
600235民丰特纸5.72251.92-0.05-0.87%346721996.370.99%
301556托普云农61.7253.93-0.54-0.87%154359578.015.24%
300796贝斯美6.79-516.12-0.06-0.88%249751717.140.69%
688701卓锦股份8.58-16.10-0.08-0.92%12285.971066.5080.91%
600512腾达建设2.05411.48-0.02-0.97%1769473661.841.11%
002637赞宇科技11.2623.60-0.11-0.97%11251812666.062.42%
600113浙江东日30.42104.66-0.30-0.98%300539171.340.73%
603215比依股份13.99-623.99-0.14-0.99%181252574.710.97%
000517荣安地产1.99-4.73-0.02-1.00%3588337137.231.44%
600160巨化股份34.6221.33-0.35-1.00%24041083590.450.89%
301032新柴股份9.8821.07-0.10-1.00%246602468.811.50%
605369拱东医疗16.6765.61-0.17-1.01%135332289.880.62%
300032金龙机电3.89-51.73-0.04-1.02%1350345266.41.68%
603168莎普爱思5.61-8.71-0.06-1.06%401802290.591.08%
300266兴源环境1.85-9.70-0.02-1.07%1627493031.271.05%
600052东望时代3.68-5.73-0.04-1.08%1116054157.641.32%
600330天通股份29.34-72.36-0.32-1.08%773011.12266536.27%
603595ST东尼32.7363.21-0.36-1.09%138824603.990.60%
600521华海药业16.1738.56-0.18-1.10%14349523433.260.96%
002135东南网架6.05189.94-0.07-1.14%662844034.80.63%
603081大丰实业9.3159.67-0.11-1.17%188591768.270.45%
600491ST龙元1.69-0.75-0.02-1.17%3768776392.262.46%
605066天正电气6.7576.60-0.08-1.17%434642967.40.87%
603558健盛集团13.2110.34-0.16-1.20%551607354.551.61%
605158华达新材7.70147.34-0.10-1.28%237991851.650.47%
002375亚厦股份3.7315.12-0.05-1.32%872173282.240.66%
002224三力士3.72-275.20-0.05-1.33%707102650.140.88%
002712思美传媒4.96-58.88-0.07-1.39%1081955445.112.00%
002703浙江世宝15.3566.04-0.23-1.48%22104534073.583.77%
002629仁智股份4.24198.21-0.07-1.62%1018534369.942.81%
002730电光科技24.06148.55-0.40-1.64%11860128944.233.43%
002284亚太股份9.5312.63-0.16-1.65%11461711008.281.57%
002468申通快递14.9511.73-0.26-1.71%21065431372.421.43%
002590万安科技9.6423.17-0.20-2.03%627476102.951.27%
002247聚力文化2.3850.60-0.05-2.06%1277913082.91.99%
001225和泰机电46.83110.03-0.99-2.07%119425641.121.86%
920855浙江大农13.1344.38-0.28-2.09%151352002.2372.26%
300488恒锋工具36.7335.00-0.79-2.11%6345723511.33.91%
002062宏润建设9.2446.07-0.20-2.12%28405126263.662.53%
603186华正新材225.0186.69-4.99-2.17%193967445493.812.37%
600798宁波海运3.4672.96-0.08-2.26%31158010854.892.58%
601018宁波港3.4313.05-0.08-2.28%52688618248.340.27%
603665康隆达21.13328.70-0.50-2.31%167613589.451.05%
603607京华激光24.3640.76-0.64-2.56%9287523019.045.20%
300027ST华谊1.74-16.33-0.05-2.79%813284.914203.013.17%
002095生意宝16.08-1356.80-0.50-3.02%17018827797.926.76%
300901中胤时尚17.70449.24-0.60-3.28%442817992.6491.85%
605580恒盛能源22.5934.76-0.80-3.42%11351925962.334.05%
300702天宇股份20.0176.90-0.77-3.71%365537470.461.73%
603266天龙股份17.1736.00-0.71-3.97%8958115422.254.50%
603823百合花55.26125.81-2.34-4.06%17946499805.944.31%
600176中国巨石45.2039.93-1.95-4.14%337381815260478.49%
000980众泰汽车2.25-81.65-0.12-5.06%438241099816.778.69%
920685新芝生物11.2026.86-0.71-5.96%205012288.8783.52%

转至美诺华（603538）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。