中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诚意药业(603811)浙江省上涨家数:435下跌家数:289平均涨幅:+1.00%平均换手:2.89%总成交额:2012.73亿元
更新时间：2026-08-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301399英特科技21.24337.83+3.54+20.00%17372735409.2631.77%
300489光智科技242.04-1230.05+33.74+16.20%192012439159.113.85%
301317鑫磊股份46.37-47.81+5.77+14.21%7341332209.2914.06%
300548长芯博创216.01130.48+23.14+12.00%233467497239.67.94%
300795米奥会展13.7638.65+1.33+10.70%42513258833.6824.41%
300469信息发展60.71-87.93+5.81+10.58%10189260142.684.11%
002418康盛股份4.91228.21+0.45+10.09%2560724122778.622.53%
002942新农股份19.0129.62+1.73+10.01%225954295.371.63%
603093南华期货13.5221.82+1.23+10.01%59120275956.666.70%
600330天通股份29.15-71.89+2.65+10.00%1309900370338.310.62%
002515金字火腿8.58-1807.65+0.78+10.00%1588338133434.414.42%
603618杭电股份35.11431.53+3.19+9.99%6698052296879.69%
601233桐昆股份26.0011.99+2.36+9.98%668485168337.42.82%
603237五芳斋15.8828.41+1.44+9.97%359675708.751.89%
002937兴瑞科技32.1172.17+2.62+8.88%11872036796.083.77%
603225新凤鸣20.4231.71+1.62+8.62%27948955736.371.68%
300163先锋新材7.57-216.45+0.60+8.61%921691.171498.5820.11%
301550斯菱智驱91.15202.91+7.02+8.34%9132781053.754.45%
688449联芸科技68.5852.09+5.23+8.26%123961.683076.74.23%
600176中国巨石42.6437.67+3.14+7.95%2363524982712.65.95%
002552宝鼎科技56.0091.20+4.10+7.90%518809283062.314.08%
300727润禾材料29.3842.96+2.12+7.78%7278520918.124.49%
300626华瑞股份28.09341.98+2.02+7.75%13718038772.197.63%
688141杰华特129.55-66.30+9.15+7.60%190892.2238462.84.24%
688127蓝特光学66.5048.41+4.60+7.43%80581.0552291.691.99%
600114东睦股份31.2437.92+2.09+7.17%3493801064455.67%
601137博威合金21.12-123.65+1.41+7.15%31662765462.33.45%
300817双飞集团16.3351.87+1.09+7.15%10162516981.048.06%
300894火星人11.78-16.16+0.78+7.09%13030514887.84.43%
002003伟星股份11.7321.88+0.76+6.93%37487043939.693.62%
301092争光股份46.0566.11+2.97+6.89%6622929819.610.86%
603757大元泵业67.80108.14+4.29+6.75%160201107337.58.59%
300998宁波方正28.08164.14+1.76+6.69%69009190316.41%
605020永和股份33.5621.34+2.09+6.64%17010655834.833.38%
603303得邦照明24.4458.91+1.52+6.63%306817446.520.64%
300401花园生物15.2030.09+0.92+6.44%29102342910.045.43%
300277汽轮科技12.28406.45+0.74+6.41%32589339703.094.26%
300558贝达药业51.4746.60+3.06+6.32%206094103380.84.88%
688296和达科技25.65-40.45+1.50+6.21%74100.619114.766.90%
301556托普云农60.4147.97+3.37+5.91%2449114633.978.31%
300234开尔新材10.19-234.66+0.56+5.82%14571514515.84.24%
603373安邦护卫42.4635.48+2.27+5.65%2699011460.265.94%
688577浙海德曼43.88106.11+2.32+5.58%14388.236237.6670.92%
300461田中精机32.82296.04+1.71+5.50%6067919658.254.19%
301119正强股份24.0034.83+1.25+5.49%348168182.592.96%
002730电光科技23.88126.60+1.24+5.48%21547050955.876.23%
600460士兰微34.8889.34+1.81+5.47%1549049527180.69.31%
603607京华激光22.3737.43+1.16+5.47%8552818757.934.79%
603172万丰股份18.4047.33+0.95+5.44%274184904.472.06%
688549中巨芯25.62-3545.07+1.32+5.43%702089.6176452.111.91%
002897意华股份59.0544.53+3.00+5.35%9542555349.825.18%
603867新化股份30.0723.82+1.51+5.29%9870229231.64.58%
300666江丰电子248.1887.08+12.32+5.22%134063325709.16.05%
603119浙江荣泰51.9880.56+2.58+5.22%9708549767.422.05%
003036泰坦股份53.96279.79+2.66+5.19%6291533188.712.90%
605580恒盛能源18.4031.76+0.90+5.14%501068993.6891.79%
603687大胜达15.39102.63+0.75+5.12%42717264992.637.77%
301252同星科技35.7666.46+1.74+5.11%5091818095.843.75%
300969恒帅股份77.4176.99+3.73+5.06%2152716405.282.75%
605358立昂微44.58502.16+2.14+5.04%464777203199.76.02%
002203海亮股份20.2944.96+0.96+4.97%35002070071.091.58%
301198喜悦智行13.38-189.29+0.63+4.94%562847255.443.47%
002119康强电子23.6273.68+1.11+4.93%42381298052.8511.29%
300553集智股份44.62289.31+2.07+4.86%4534020014.425.33%
600113浙江东日30.93108.93+1.43+4.85%6386919309.831.55%
603557*ST起步3.52-13.38+0.16+4.76%924943193.811.48%
002758浙农股份8.518.16+0.38+4.67%23327419783.474.50%
300878维康药业34.14-22.91+1.51+4.63%3416711450.872.37%
301316慧博云通39.95159.18+1.76+4.61%11948446777.363.05%
603045福达合金56.5326.02+2.49+4.61%10212556484.847.54%
603186华正新材183.3999.41+8.04+4.59%293636528238.618.73%
301008宏昌科技39.19229.69+1.71+4.56%8598133093.237.44%
300033同花顺233.2248.02+10.13+4.54%222265504906.15.07%
300813泰林生物21.43145.94+0.93+4.54%5413011632.986.36%
603931格林达36.5659.77+1.58+4.52%7263826318.063.64%
002637赞宇科技11.8124.75+0.51+4.51%19410622795.714.18%
002064华峰化学11.6220.18+0.50+4.50%47886754498.340.97%
002493荣盛石化14.3726.80+0.61+4.43%59044783020.660.63%
301095广立微75.45164.81+3.20+4.43%5533441078.473.20%
300669沪宁股份24.83270.92+1.03+4.33%230725709.361.26%
688362甬矽电子63.99319.51+2.64+4.30%219662.5139160.84.85%
301056森赫股份11.9946.67+0.47+4.08%402304789.772.29%
688307中润光学50.2292.26+1.96+4.06%36856.5718316.82.97%
600226亨通股份6.20111.36+0.24+4.03%118411872566.963.98%
002322理工能科12.4420.18+0.48+4.01%17492221313.084.98%
688836宇树科技615.03425.78+23.50+3.97%63397.83379544.821.07%
300316晶盛机电45.18123.78+1.71+3.93%11889452970.190.97%
002648卫星化学27.3910.49+1.03+3.91%464431125303.41.38%
000739普洛药业21.5429.36+0.81+3.91%16565535142.561.43%
003026中晶科技29.7577.35+1.11+3.88%6040517719.126.05%
603600永艺股份9.9613.31+0.37+3.86%12441312158.213.77%
300145南方泵业4.5834.56+0.17+3.85%121361755619.946.35%
002126银轮股份42.3037.35+1.56+3.83%17006271201.242.14%
688079美迪凯16.04-33.85+0.59+3.82%106558.716910.472.63%
600596新安股份10.8944.27+0.40+3.81%37553940398.442.78%
920855浙江大农12.8043.26+0.47+3.81%109541393.9671.63%
601515衢州东峰3.55-15.28+0.13+3.80%35077112520.811.82%
002859洁美科技66.18115.87+2.40+3.76%161390105575.53.77%
002664信质集团15.7647.99+0.57+3.75%6574610324.691.63%
002440闰土股份13.0718.24+0.47+3.73%51396465887.785.43%
301237和顺科技55.12-27.62+1.98+3.73%120566541.182.07%
300673佩蒂股份12.8152.03+0.46+3.72%465435935.762.90%
603667五洲新春52.55238.72+1.86+3.67%15730481694.034.30%
600160巨化股份39.5424.36+1.39+3.64%384244149594.21.42%
301057汇隆新材23.2369.48+0.81+3.61%336957695.494.08%
920169七丰精工19.8657.77+0.69+3.60%306046034.4786.02%
603538美诺华27.1078.83+0.94+3.59%571581155684.316.96%
002388新亚制程6.66-108.49+0.23+3.58%808987.153213.9515.98%
300943春晖智控32.78109.49+1.13+3.57%11417936744.878.50%
605303园林股份23.31-22.68+0.80+3.55%8981020391.055.57%
688379华光新材60.4044.23+2.06+3.53%75697.7144937.598.40%
300984金沃股份31.57119.57+1.06+3.47%3828211913.383.09%
300283温州宏丰13.4254.97+0.45+3.47%28358337694.457.47%
688320禾川科技35.90-49.86+1.20+3.46%32943.1611656.72.18%
603583捷昌驱动24.7828.52+0.80+3.34%6864716927.41.80%
920608丰安股份14.0725.81+0.45+3.30%170782414.6313.54%
300913兆龙互连36.7150.88+1.16+3.26%8107829523.232.84%
603505金石资源15.8946.22+0.50+3.25%14005721974.231.66%
920015锦华新材40.2637.71+1.25+3.20%174196910.4654.35%
605060联德股份43.8040.87+1.35+3.18%4519219547.321.89%
920211新睿电子103.6064.94+3.14+3.13%34163489.9212.95%
300604长川科技284.80116.89+8.60+3.11%142213400391.42.91%
603088宁波精达10.2956.34+0.31+3.11%13849614111.733.16%
603033三维股份7.64-15.15+0.23+3.10%911926936.750.90%
688130晶华微23.85-136.02+0.71+3.07%15751.073720.1582.61%
301212联盛化学24.99307.80+0.74+3.05%296327379.553.16%
603500祥和实业9.6823.29+0.28+2.98%903528737.562.72%
002273水晶光电26.8131.17+0.77+2.96%36356496173.662.66%
603823百合花68.01154.83+1.95+2.95%295945196251.47.11%
688109品茗科技72.19330.50+2.06+2.94%4967.113545.1580.63%
603316诚邦股份14.23-38.78+0.40+2.89%596948429.192.26%
300478杭州高新29.75-113.04+0.83+2.87%240067072.281.95%
688571杭华股份8.8034.51+0.24+2.80%66815.685833.6381.58%
603260合盛硅业34.73-18.09+0.94+2.78%9544032606.80.81%
300566激智科技28.5936.99+0.77+2.77%24008768497.6510.59%
301607富特科技43.4537.36+1.15+2.72%9256039650.486.10%
688469芯联集成8.73-500.49+0.23+2.71%110111094813.571.88%
688290景业智能68.80-147.93+1.80+2.69%11352.557694.921.11%
300411金盾股份8.031024.10+0.21+2.69%916217335.332.96%
688365光云科技14.31-2620.37+0.37+2.65%86640.2912218.072.03%
000967盈峰环境8.6349.69+0.22+2.62%77336866070.092.30%
603733仙鹤股份21.7117.27+0.55+2.60%7230615551.280.88%
603595ST东尼26.8851.91+0.68+2.60%215845667.880.93%
002135东南网架6.73432.93+0.17+2.59%1356069072.3111.30%
603726朗迪集团24.5820.06+0.62+2.59%357548748.671.94%
002915中欣氟材17.15322.38+0.43+2.57%6341210768.622.18%
605018长华集团12.5656.84+0.31+2.53%397164903.60.84%
600283钱江水利8.1222.77+0.20+2.53%643595197.311.15%
688767博拓生物36.70180.80+0.90+2.51%13819.615002.860.93%
001270铖昌科技102.96155.16+2.46+2.45%5324354258.592.60%
603290斯达半导93.25114.64+2.21+2.43%9104783902.283.80%
603391力聚热能69.3030.59+1.64+2.42%1708111663.567.51%
300746汉嘉数智13.9545.26+0.33+2.42%8189811347.043.66%
301225恒勃股份58.0070.96+1.37+2.42%3809122203.668.66%
002718友邦吊顶84.708335.09+2.00+2.42%93467850.250.97%
603168莎普爱思5.98-8.17+0.14+2.40%1027116050.152.76%
002443金洲管道9.8330.89+0.23+2.40%20038619540.953.85%
603320迪贝电气17.6337.06+0.41+2.38%5995810422.064.02%
301201诚达药业36.34-250.43+0.84+2.37%7002625196.866.45%
600570恒生电子22.1134.00+0.50+2.31%34056374466.311.80%
002344海宁皮城4.01106.88+0.09+2.30%2279719138.4491.78%
603010万盛股份11.63-6.91+0.26+2.29%782529004.11.37%
603995甬金股份25.1015.13+0.56+2.28%5511313641.51.52%
002056横店东磁21.6219.76+0.48+2.27%19613541955.511.21%
300863卡倍亿42.5266.61+0.94+2.26%3988116871.341.59%
920685新芝生物11.9530.67+0.26+2.22%146991756.5622.52%
920249利尔达9.2349.17+0.20+2.21%512354690.9694.11%
002124天邦食品2.31-1.60+0.05+2.21%78865818074.434.00%
002574明牌珠宝5.11-8.73+0.11+2.20%30042015251.435.69%
605008长鸿高科13.04-412.64+0.28+2.19%701819189.21.09%
300329海伦钢琴12.20-26.89+0.26+2.18%279083383.171.11%
605566福莱蒽特25.9261.51+0.55+2.17%257176572.141.93%
600857宁波中百20.37172.59+0.43+2.16%343206944.451.53%
002430杭氧股份24.6524.41+0.52+2.15%26159963597.562.68%
688310迈得医疗15.2959.07+0.32+2.14%33482.95077.2922.04%
600776东方通信13.0135.73+0.27+2.12%18558024129.81.94%
300953震裕科技94.5031.88+1.96+2.12%5384950251.783.08%
605488福莱新材29.50113.00+0.61+2.11%4632313593.781.68%
002520日发精机6.3475.84+0.13+2.09%34804221920.074.85%
688611杭州柯林61.77-881.04+1.26+2.08%6817.654155.9520.44%
600366宁波韵升11.7926.07+0.24+2.08%36531342616.953.32%
605318法狮龙76.07-783.33+1.53+2.05%92217005.670.73%
920093信胜科技20.4811.21+0.41+2.04%7551815053.929.97%
688039当虹科技31.47-29.69+0.63+2.04%18420.125744.1361.67%
603662柯力传感49.6645.57+0.99+2.03%2798913800.351.00%
300435中泰股份17.0914.78+0.34+2.03%6435710881.11.74%
688023安恒信息38.46-99.25+0.76+2.02%18580.57121.7611.82%
603897长城科技30.4719.66+0.60+2.01%12271637201.75.94%
920222益坤电气24.9038.72+0.49+2.01%109682698.879.49%
002131利欧股份4.59-722.48+0.09+2.00%2866361130802.54.90%
920223荣亿精密10.78-65.94+0.21+1.99%226762413.5222.78%
603506南都物业11.3018.06+0.22+1.99%416864682.852.22%
002687乔治白6.2838.42+0.12+1.95%24638115375.045.96%
002263大东南3.15326.46+0.06+1.94%61828919430.323.29%
605116奥锐特20.5321.18+0.39+1.94%376837630.660.93%
300718长盛轴承56.4264.50+1.05+1.90%5610931310.692.85%
002001新和成26.9611.55+0.50+1.89%455018120870.41.50%
002050三花智控36.8237.91+0.68+1.88%420691154192.91.14%
605277新亚电子17.0026.40+0.31+1.86%35669559751.329.24%
601108财通证券8.8313.85+0.16+1.85%792476.969372.541.71%
688306均普智能8.831342.05+0.16+1.85%75600.016700.4890.62%
600352浙江龙盛12.8121.88+0.23+1.83%58584174041.721.80%
603379三美股份59.7617.07+1.07+1.82%11017264395.281.80%
603703盛洋科技10.16-84.69+0.18+1.80%12080712220.922.91%
002617露笑科技6.2667.78+0.11+1.79%56407935015.723.00%
601689拓普集团47.4329.81+0.83+1.78%17648782984.381.02%
002011盾安环境10.2910.47+0.18+1.78%14836315250.911.40%
300270中威电子11.49-347.19+0.20+1.77%10544712013.234.11%
300992泰福泵业24.76-192.23+0.43+1.77%140813488.081.81%
603806福斯特15.3435.85+0.26+1.72%24709337438.630.95%
002767先锋电子18.2297.39+0.30+1.67%231464199.091.78%
002931锋龙股份46.911912.55+0.77+1.67%4992023369.132.46%
688701卓锦股份9.25-17.38+0.15+1.65%41194.143810.6853.07%
600126杭钢股份6.82335.05+0.11+1.64%50957434813.361.51%
603004鼎龙科技19.3239.80+0.31+1.63%188663625.023.20%
002896中大力德64.52287.42+1.01+1.59%7079345302.873.60%
920166海圣医疗20.5919.14+0.32+1.58%70251463.8342.96%
600572康恩贝4.5122.97+0.07+1.58%840880.937713.563.32%
603926铁流股份16.3138.93+0.25+1.56%342685574.471.48%
002199东晶电子12.44-87.75+0.19+1.55%543106736.82.35%
002020京新药业13.2515.01+0.20+1.53%16089920854.452.45%
002444巨星科技30.7214.31+0.46+1.52%10135331093.040.88%
002115三维通信10.78250.88+0.16+1.51%45394548640.886.08%
300539横河精密18.2995.08+0.27+1.50%384077001.641.76%
300649杭州园林25.75-80.72+0.38+1.50%353839039.6093.30%
300351永贵电器14.26-671.94+0.21+1.49%7146510138.422.71%
001237惠康科技53.0119.95+0.77+1.47%123956534.173.56%
688088虹软科技29.6648.17+0.43+1.47%52294.6215411.741.30%
600571信雅达11.05146.50+0.16+1.47%12492813721.922.73%
002415海康威视35.2919.68+0.51+1.47%546467191716.10.60%
600521华海药业16.6466.76+0.24+1.46%32167753527.242.15%
603001奥康国际8.32-25.39+0.12+1.46%931267763.072.32%
301082久盛电气9.7978.33+0.14+1.45%13334612876.044.89%
920227美登科技47.8041.67+0.68+1.44%30381439.3651.71%
603701德宏股份19.72372.34+0.28+1.44%336576659.011.29%
300611美力科技24.1439.43+0.34+1.43%212735106.181.43%
002266浙富控股5.0018.01+0.07+1.42%809323.139824.691.67%
600537*ST亿晶2.16-4.73+0.03+1.41%2066104441.361.75%
600986浙文互联7.21-227.36+0.10+1.41%40053528868.292.69%
603181皇马科技12.9816.98+0.18+1.41%367994744.940.63%
002043兔宝宝13.0015.82+0.18+1.40%717169285.4090.89%
002779中坚科技76.35123.88+1.05+1.39%2425818471.261.46%
300901中胤时尚16.10408.63+0.22+1.39%6919210906.722.88%
001380华纬科技17.5918.84+0.24+1.38%285024995.881.22%
920081欧伦电气45.6213.52+0.62+1.38%212819615.47412.45%
300930屹通新材25.7641.97+0.35+1.38%134383437.032.85%
601609金田股份13.3528.10+0.18+1.37%665683884543.85%
301280珠城科技43.1632.71+0.58+1.36%2836012100.672.85%
000963华东医药27.6813.86+0.37+1.35%16013044173.550.91%
603520司太立9.14237.98+0.12+1.33%782657105.111.79%
300652雷迪克28.3239.68+0.37+1.32%123253480.471.03%
688777中控技术91.70183.18+1.19+1.31%107144.697462.281.36%
301019宁波色母15.4626.18+0.20+1.31%180032779.051.24%
001333光华股份20.6424.56+0.26+1.28%189203881.412.56%
603194中力股份34.3416.41+0.43+1.27%133064549.990.84%
000906浙商中拓5.6915.07+0.07+1.25%1599939018.2712.27%
002725跃岭股份11.441323.29+0.14+1.24%422464827.991.70%
600927永安期货13.2424.92+0.16+1.22%9997413117.150.69%
603331百达精工12.76-10.47+0.15+1.19%321494094.551.59%
603980吉华集团6.8249.46+0.08+1.19%28613519418.064.23%
605336*ST帅电11.18-32.90+0.13+1.18%109801218.980.60%
600699均胜电子19.2021.78+0.22+1.16%18098634446.441.30%
300459汤姆猫3.58-10.70+0.04+1.13%68212824284.282.08%
603789ST星农6.31-16.51+0.07+1.12%332072086.741.28%
300920润阳科技32.77169.27+0.36+1.11%149964914.231.74%
601882海天精工20.0423.70+0.22+1.11%442408798.520.85%
002756永兴材料45.7320.22+0.50+1.11%8944940503.982.27%
300879大叶股份16.75-13.50+0.18+1.09%398906702.851.98%
002122ST汇洲2.82149.34+0.03+1.08%2079205890.151.05%
300307慈星股份7.5353.82+0.08+1.07%19068614307.372.42%
600580卧龙电驱30.2841.71+0.32+1.07%27872583896.541.79%
000559万向钱潮11.3835.80+0.12+1.07%21350724222.70.64%
002048宁波华翔19.0235.50+0.20+1.06%11098220971.651.57%
002006精工科技13.3735.44+0.14+1.06%465786176.290.90%
002196方正电机10.6099.96+0.11+1.05%11580412225.942.36%
301356天振股份20.3245.99+0.21+1.04%152013091.741.20%
600208衢州发展2.98167.23+0.03+1.02%676936.920093.560.80%
301073君亭酒店19.55141.07+0.19+0.98%10923521121.746.13%
601112振石股份15.4533.83+0.15+0.98%348195346.741.91%
688816易思维48.6872.40+0.47+0.97%3318.651612.1851.62%
300111向日葵3.11-422.78+0.03+0.97%35777211112.193.19%
002067景兴纸业4.1844.15+0.04+0.97%49673620851.863.71%
300768迪普科技14.7046.97+0.14+0.96%406635954.640.97%
300643万通智控17.9025.52+0.17+0.96%286145088.331.24%
301677欣兴工具54.9127.52+0.52+0.96%2575914055.2612.01%
601177杭齿前进13.7319.65+0.13+0.96%10939614909.62.72%
002389航天彩虹18.09112.12+0.17+0.95%11277620317.361.15%
688805健信超导42.5877.22+0.40+0.95%33191.5414012.629.90%
001256炜冈科技22.5522.26+0.21+0.94%395048848.723.69%
688203海正生材13.0395.66+0.12+0.93%75559.839819.0653.73%
301055张小泉29.5464.69+0.27+0.92%3886311318.562.55%
603085天成自控9.9335.14+0.09+0.91%590525818.91.49%
002034旺能环境14.479.93+0.13+0.91%10325614840.122.01%
002019亿帆医药10.1034.54+0.09+0.90%10053710114.721.19%
002012凯恩股份6.99101.07+0.06+0.87%974376767.372.08%
603173福斯达31.6012.70+0.27+0.86%296199090.51.85%
301507民生健康12.9038.70+0.11+0.86%240113082.742.18%
300314戴维医疗12.2958.83+0.10+0.82%13358416512.239.29%
920527夜光明14.1532.79+0.11+0.78%95661350.0042.05%
603048浙江黎明21.9996.15+0.17+0.78%119842627.660.82%
301616浙江华业35.0114.39+0.27+0.78%51891815.271.83%
300637扬帆新材9.191091.96+0.07+0.77%338893104.471.44%
603091众鑫股份50.0020.81+0.38+0.77%45142240.91.03%
300488恒锋工具31.7030.21+0.24+0.76%308939757.151.90%
301567贝隆精密36.16-185.43+0.27+0.75%77912816.943.67%
301275汉朔科技41.6031.08+0.31+0.75%3411814095.281.13%
920036觅睿科技29.5723.72+0.22+0.75%2672785.86662.05%
300113顺网科技16.2126.37+0.12+0.75%13721622133.292.70%
300100双林股份21.7540.96+0.16+0.74%6512414259.951.17%
002940昂利康25.8645.58+0.19+0.74%8564621950.394.64%
002154报喜鸟4.0913.69+0.03+0.74%1998678082.861.69%
688360德马科技15.2643.62+0.11+0.73%22843.013484.6220.87%
920061西磁科技18.15229.80+0.13+0.72%145962616.773.71%
002370亚太药业5.60-448.81+0.04+0.72%21237111871.042.85%
603822ST嘉澳57.5925.03+0.41+0.72%50412892.970.66%
600059古越龙山8.5134.43+0.06+0.71%14202012062.381.56%
002332仙琚制药8.6221.34+0.06+0.70%11812610178.161.20%
002586ST围海4.3218.14+0.03+0.70%522732255.090.48%
603120肯特催化46.1149.49+0.32+0.70%143336599.543.78%
002795永和智控7.21-82.62+0.05+0.70%978747014.472.26%
688288鸿泉技术18.93802.61+0.13+0.69%8859.011668.3640.89%
600633浙数文化10.2626.20+0.07+0.69%10655710867.860.84%
600130波导股份4.40663.55+0.03+0.69%1502856628.542.00%
301216万凯新材17.8015.29+0.12+0.68%29640752322.375.44%
300203聚光科技13.36-22.35+0.09+0.68%611798142.111.36%
600865百大集团8.91-91.78+0.06+0.68%489864357.251.30%
300853申昊科技26.86-21.64+0.18+0.67%358819629.683.65%
002801微光股份26.9315.89+0.18+0.67%71461916.330.62%
600267海正药业12.3716.63+0.08+0.65%294645362952.50%
300792壹网壹创23.2648.94+0.15+0.65%295326851.521.38%
605155西大门14.1024.71+0.09+0.64%125341764.890.67%
603165荣晟环保14.2314.88+0.09+0.64%8907612739.842.85%
301077星华新材20.7427.59+0.13+0.63%151403145.691.58%
605003众望布艺22.7936.77+0.14+0.62%96422188.630.88%
002364中恒电气38.63166.16+0.23+0.60%3027811159175.42%
300349金卡智能10.2620.14+0.06+0.59%572895847.751.55%
300451创业慧康3.50-11.65+0.02+0.57%1455385084.830.95%
920906舜宇精工15.8232.66+0.09+0.57%4501706.58281.35%
688581安杰思52.3819.78+0.29+0.56%3976.452073.1860.97%
920218新天力16.4321.30+0.09+0.55%66731090.4773.17%
603015弘讯科技10.97111.37+0.06+0.55%412904531.851.02%
688299长阳科技13.03-25.54+0.07+0.54%49635.276420.6411.73%
601878浙商证券9.3814.93+0.05+0.54%29360427404.240.64%
002472双环传动35.7923.93+0.19+0.53%12840045762.091.70%
002326永太科技19.00104.04+0.10+0.53%23105743754.442.85%
603901永创智能9.5332.74+0.05+0.53%648376137.371.14%
300250初灵信息15.3083.34+0.08+0.53%432856616.652.75%
603799华友钴业40.1811.02+0.21+0.53%440985175666.52.34%
300784利安科技41.6550.00+0.21+0.51%42171755.712.49%
603266天龙股份16.0028.85+0.08+0.50%177042839.420.89%
300898熊猫乳品20.5824.94+0.10+0.49%275175680.872.40%
600152维科技术8.28-46.20+0.04+0.49%16410013512.853.10%
603075热威股份19.4624.03+0.09+0.46%177413442.644.18%
600273嘉化能源6.6413.91+0.03+0.45%1328778790.121.01%
600797浙大网新6.80-70.11+0.03+0.44%1178517983.961.15%
605005合兴股份16.0635.65+0.07+0.44%111281782.270.28%
300412迦南科技4.66114.79+0.02+0.43%942304397.772.01%
001306夏厦精密53.89-37.44+0.23+0.43%45292428.852.92%
920101志高机械16.4319.31+0.07+0.43%2144350.74020.21%
301081严牌股份14.10407.47+0.06+0.43%8668612260.363.86%
301535浙江华远14.2570.55+0.06+0.42%196702795.891.16%
603040新坐标52.4538.89+0.22+0.42%141867419.810.72%
603049中策橡胶50.1110.27+0.21+0.42%191049520.6892.18%
920011晨光电机17.9517.25+0.07+0.39%81921460.064.40%
603297永新光学107.2856.47+0.41+0.38%1134112114.711.02%
605179一鸣食品31.52217.97+0.12+0.38%28035289219.226.99%
603338浙江鼎力57.8015.22+0.22+0.38%4015323014.970.79%
603657春光科技23.87-66.16+0.09+0.38%338088105.432.50%
301279金道科技21.2454.99+0.08+0.38%172393651.281.32%
002522浙江众成5.3263.51+0.02+0.38%27063014322.352.99%
002236大华股份16.2914.14+0.06+0.37%25223941003.941.05%
301368丰立智能38.58-140.10+0.14+0.36%127594906.531.07%
000925众合科技8.53-487.49+0.03+0.35%61950752522.689.23%
002632道明光学8.5327.26+0.03+0.35%820056988.681.43%
000795英洛华8.7941.77+0.03+0.34%24792821686.962.22%
300698万马科技26.6874.33+0.09+0.34%323958625.462.70%
603889新澳股份6.0310.70+0.02+0.33%21447212864.982.28%
300766每日互动21.28-243.14+0.07+0.33%12637026844.923.53%
603055台华新材9.3016.56+0.03+0.32%33931630999.163.82%
300078思创智联3.14-91.21+0.01+0.32%1506444724.931.35%
301459丰茂股份31.7039.06+0.10+0.32%83782651.783.21%
301255通力科技19.79131.78+0.06+0.30%137842734.671.03%
603578三星新材13.21-16.90+0.04+0.30%251023299.071.39%
605011杭州热电16.7438.97+0.05+0.30%216683610.560.54%
600032浙江新能6.8936.79+0.02+0.29%16076610953.930.67%
605117德业股份96.7833.73+0.28+0.29%172843163093.61.36%
001312福恩股份17.6018.22+0.05+0.28%112641979.621.97%
603239浙江仙通14.0919.51+0.04+0.28%206682896.50.76%
920924广脉科技14.25140.97+0.04+0.28%82821176.9591.27%
001325元创股份40.7820.22+0.11+0.27%2509210078.112.80%
002569*ST步森11.27279.00+0.03+0.27%106211188.770.76%
300550和仁科技11.57155.12+0.03+0.26%199502306.330.76%
688298东方生物19.59-7.15+0.05+0.26%10829.942114.240.54%
603229奥翔药业8.0561.87+0.02+0.25%534674273.20.64%
001335信凯科技32.3538.72+0.08+0.25%45731473.841.79%
603178圣龙股份16.48-27.39+0.04+0.24%6984511472.92.95%
300695兆丰股份49.0816.59+0.11+0.22%57342808.730.56%
002044美年健康4.6960.07+0.01+0.21%46819321868.831.21%
300882万胜智能14.1851.14+0.03+0.21%164632326.730.62%
603300海南华铁4.8122.68+0.01+0.21%26975912921.391.35%
002633申科股份14.63188.22+0.03+0.21%102501496.080.69%
002534西子洁能15.1052.94+0.03+0.20%6736810226.780.82%
600724宁波富达5.1339.98+0.01+0.20%570302917.720.39%
605228神通科技10.4931.21+0.02+0.19%343573592.880.72%
003041真爱美家38.35101.14+0.07+0.18%125304771.470.92%
603305旭升集团11.2733.00+0.02+0.18%103360115970.89%
603070万控智造11.65179.05+0.02+0.17%120301395.260.30%
002563森马服饰5.8815.14+0.01+0.17%1447998461.140.65%
600173卧龙新能6.24-17.24+0.01+0.16%371072303.610.53%
301398星源卓镁31.87266.03+0.05+0.16%218476881.452.00%
603321梅轮电梯6.4164.57+0.01+0.16%277481772.330.81%
002120韵达股份6.6911.82+0.01+0.15%31575121054.141.12%
300441鲍斯股份6.7926.18+0.01+0.15%391552660.980.63%
688583思看科技83.15183.73+0.12+0.14%27309.922554.236.33%
300133华策影视6.9354.03+0.01+0.14%37453025816.332.25%
920079乔路铭14.0013.97+0.02+0.14%254563552.6663.51%
920062科润智控7.14-536.70+0.01+0.14%13896988.74611.04%
000705浙江震元7.21-51.29+0.01+0.14%501483613.791.78%
603337杰克科技38.2420.93+0.05+0.13%238779125.6490.51%
688005容百科技26.38-1953.56+0.03+0.11%97494.7525440.321.36%
605268王力安防9.4831.95+0.01+0.11%354293337.730.80%
000411英特集团9.8112.37+0.01+0.10%301412962.490.53%
600671天目药业20.20150.51+0.02+0.10%132612673.421.09%
605088冠盛股份20.3615.93+0.02+0.10%348897055.181.73%
301141中科磁业42.00200.98+0.04+0.10%2763911559.126.21%
605077华康股份11.0230.73+0.01+0.09%238182611.250.80%
300772运达股份11.0926.53+0.01+0.09%11175012265.511.60%
688032禾迈股份74.74-43.55+0.06+0.08%11334.248363.8370.91%
300645正元智慧13.26142.80+0.01+0.08%316874203.262.27%
002468申通快递14.0413.51+0.01+0.07%14184919786.80.96%
603568伟明环保15.0417.93+0.01+0.07%6670610028.760.33%
002173创新医疗18.85-108.99+0.01+0.05%31393058547.697.46%
603171税友股份40.31102.87+0.02+0.05%5867823589.481.45%
301448开创电气44.66239.34+0.02+0.04%161417277.52.28%
301203国泰环保34.2330.30+0.01+0.03%38551320.060.88%
600576祥源文旅5.5280.900.000.00%599613301.050.91%
600477杭萧钢构2.4983.530.000.00%2190685421.050.93%
002021中捷资源2.71-153.390.000.00%2001605425.361.67%
002099海翔药业5.21-114.180.000.00%1068105561.10.66%
002133广宇集团2.7829.780.000.00%1129733141.151.47%
002206海利得5.2712.300.000.00%609103204.590.58%
002247聚力文化2.4351.660.000.00%1529273710.822.38%
002318久立特材19.5917.820.000.00%9886919049.191.04%
002489浙江永强2.81-117.960.000.00%1524634262.220.80%
002562兄弟科技4.9251.390.000.00%1925239439.252.37%
002590万安科技9.5723.230.000.00%444204238.770.90%
603997继峰股份11.4121.840.000.00%10830512343.160.85%
600926杭州银行16.806.200.000.00%48641181044.990.67%
603637镇海股份14.8057.800.000.00%14821021871.546.21%
603258电魂网络12.90-13.140.000.00%179192309.680.74%
603949雪龙集团13.9830.800.000.00%174442439.350.83%
003030祖名股份21.9298.160.000.00%266335847.943.29%
605507国邦医药15.3817.030.000.00%410386286.090.52%
605555德昌股份12.6071.300.000.00%762269562.241.57%
301009可靠股份9.19128.720.000.00%197591813.71.31%
301032新柴股份10.2521.860.000.00%277152836.811.69%
920570坤博精工23.9085.120.000.00%2186520.20660.86%
688092爱科科技23.1341.310.000.00%5515.441273.1610.67%
301585蓝宇股份26.3541.950.000.00%63711671.180.94%
603210泰鸿万立13.6121.620.000.00%207462809.320.89%
301669高特电子28.5197.410.000.00%5714516148.556.98%
300911亿田智能22.14-24.65-0.01-0.05%8555618904.454.99%
920136永励精密21.7516.56-0.01-0.05%342407375.58416.30%
002849威星智能18.4081.52-0.01-0.05%6611912183.43.02%
605369拱东医疗16.6965.68-0.01-0.06%74651242.050.34%
301097天益医疗33.38-284.18-0.02-0.06%63632114.791.61%
688475萤石网络28.8433.71-0.02-0.07%30361.568756.2380.39%
300893松原安全14.3920.68-0.01-0.07%235803397.770.94%
605056咸亨国际14.1122.11-0.01-0.07%338174757.240.84%
603376大明电子26.0762.77-0.02-0.08%147203822.224.60%
603238诺邦股份12.0520.40-0.01-0.08%369474472.452.08%
603177德创环保10.89-41.99-0.01-0.09%579536308.322.84%
002085万丰奥威10.3424.26-0.01-0.10%11889012258.860.56%
605177东亚药业20.07-20.80-0.02-0.10%311876263.142.74%
301065本立科技19.7826.57-0.02-0.10%182763616.212.12%
603218日月股份9.7919.48-0.01-0.10%502394880.580.49%
688215瑞晟智能44.7769.80-0.05-0.11%9701.964334.2141.07%
688255凯尔达25.6087.29-0.03-0.12%25099.966410.2682.28%
605166聚合顺8.3827.13-0.01-0.12%299952513.160.95%
601022宁波远洋8.3119.53-0.01-0.12%573154763.20.44%
002840华统股份8.26-16.13-0.01-0.12%1214419985.3691.52%
603222济民健康8.24-17.86-0.01-0.12%961007905.051.83%
002488金固股份8.10145.12-0.01-0.12%1176429496.091.28%
301052果麦文化22.99-46.97-0.03-0.13%212994896.742.65%
601339百隆东方7.5513.71-0.01-0.13%787295926.430.53%
605080浙江自然22.4719.14-0.03-0.13%262955900.331.87%
300347泰格医药50.7856.68-0.07-0.14%12365562207.342.18%
605066天正电气7.1881.48-0.01-0.14%771185517.341.53%
301053远信工业39.65248.43-0.06-0.15%3382313416.682.76%
600232金鹰股份6.4564.22-0.01-0.15%516673319.591.42%
001336楚环科技18.8043.43-0.03-0.16%173083236.572.69%
920974凯大催化6.1929.93-0.01-0.16%9055557.49810.72%
603277银都股份11.9723.19-0.02-0.17%442335303.470.73%
000913钱江摩托11.587.16-0.02-0.17%358364122.80.69%
002434万里扬5.79224.28-0.01-0.17%1066716167.150.81%
603311金海高科27.7593.25-0.05-0.18%306568497.4311.30%
603231索宝蛋白16.3517.68-0.03-0.18%275894494.12.60%
002624完美世界10.89193.44-0.02-0.18%29844932363.491.63%
688717艾罗能源48.84-139.55-0.09-0.18%91695.6144087.899.26%
600120浙江东方4.9512.04-0.01-0.20%34323116931.511.00%
603213镇洋发展13.9682.57-0.03-0.21%173522419.290.39%
002602世纪华通13.9216.33-0.03-0.22%67195093019.070.99%
605337李子园9.2421.68-0.02-0.22%288862671.010.75%
002570贝因美4.5432.64-0.01-0.22%1138095170.41.05%
300702天宇股份21.6078.52-0.05-0.23%134162901.540.64%
601789宁波建工4.2723.90-0.01-0.23%2259579609.5692.08%
002634*ST棒杰4.27-1.97-0.01-0.23%368181573.20.83%
600415小商品城12.2814.99-0.03-0.24%44669054363.740.81%
600884杉杉股份12.1536.10-0.03-0.25%44575353708.342.43%
002062宏润建设8.0440.08-0.02-0.25%1187439601.861.06%
603456九洲药业15.9723.80-0.04-0.25%22680335982.492.57%
600052东望时代3.91-6.87-0.01-0.26%875163429.251.04%
603602纵横通信11.63-16.81-0.03-0.26%188412190.280.82%
920679前进科技15.4634.69-0.04-0.26%2269350.03780.61%
002095生意宝14.38-268.24-0.04-0.28%236123396.750.94%
603271永杰新材42.9518.41-0.12-0.28%4079617513.894.31%
603767中马传动14.31-1018.37-0.04-0.28%246983538.50.80%
601113华鼎股份3.4839.65-0.01-0.29%974303383.080.88%
002276万马股份10.2934.00-0.03-0.29%9947310212.090.99%
300796贝斯美6.84-519.92-0.02-0.29%286281955.530.79%
001367海森药业20.3522.02-0.06-0.29%386247842.23.18%
603617君禾股份6.7755.49-0.02-0.29%550853737.181.42%
603908牧高笛19.39-40.66-0.06-0.31%111492164.251.20%
605180华生科技12.85100.57-0.04-0.31%247633197.291.47%
301353普莱得19.2737.65-0.06-0.31%110382122.652.70%
603917合力科技12.68125.62-0.04-0.31%268703384.611.32%
601599浙文影业3.1132.39-0.01-0.32%1431144459.681.23%
603709中源家居11.92-68.19-0.04-0.33%358454287.352.20%
605068明新旭腾17.42-254.54-0.06-0.34%270834711.651.67%
603310巍华新材14.5131.83-0.05-0.34%136221975.240.70%
920682球冠电缆5.7629.39-0.02-0.35%15157872.89060.67%
300181佐力药业14.2115.32-0.05-0.35%14583220550.492.42%
688565力源科技11.27255.29-0.04-0.35%16302.491831.781.09%
603219富佳股份14.00143.04-0.05-0.36%258903647.090.46%
300582英飞特11.16-7.69-0.04-0.36%565676308.112.50%
600933爱柯迪13.8812.62-0.05-0.36%595688277.220.61%
002188中天服务5.5562.91-0.02-0.36%814774508.583.17%
920028新恒泰13.6619.89-0.05-0.36%84911160.5061.31%
300025华星创业5.41-19.85-0.02-0.37%1156416257.372.28%
603606东方电缆34.2420.72-0.13-0.38%17376658994.152.11%
601528瑞丰银行5.055.02-0.02-0.39%1553117814.2090.84%
600668尖峰集团7.52-16.45-0.03-0.40%397592987.790.96%
003025思进智能12.4623.07-0.05-0.40%273323397.371.21%
600704物产中大4.967.19-0.02-0.40%36535718066.080.71%
002214大立科技14.85-39.16-0.06-0.40%664069875.811.39%
301539宏鑫科技14.81805.44-0.06-0.40%131071935.321.68%
605055迎丰股份9.83-92.98-0.04-0.41%308083016.350.70%
603896寿仙谷14.71-277.37-0.06-0.41%147092160.260.74%
002284亚太股份9.8012.99-0.04-0.41%23110922557.793.16%
300743天地数码14.5219.44-0.06-0.41%202482944.411.59%
600982宁波能源4.8414.30-0.02-0.41%1267066113.451.13%
603685晨丰科技24.08165.16-0.10-0.41%156113753.750.77%
603073彩蝶实业16.7338.85-0.07-0.42%102001703.512.73%
301295美硕科技37.80110.11-0.16-0.42%195637424.416.65%
600526菲达环保4.7013.13-0.02-0.42%960034501.961.10%
002403爱仕达9.17-9.97-0.04-0.43%346113190.241.16%
000517荣安地产2.28-6.08-0.01-0.44%2510925690.671.01%
603208江山欧派11.31-6.69-0.05-0.44%179802040.071.02%
603677奇精机械13.55198.92-0.06-0.44%88891208.410.46%
600987航民股份6.609.35-0.03-0.45%327832160.250.32%
301345涛涛车业247.9929.84-1.15-0.46%711417367.42.03%
300519新光药业14.9338.52-0.07-0.47%583088726.525.11%
600830香溢融通8.4545.17-0.04-0.47%573994821.651.26%
600051宁波联合6.3229.04-0.03-0.47%484703056.951.56%
600512腾达建设2.06277.76-0.01-0.48%2224994578.521.40%
920639晨光电缆6.1560.70-0.03-0.49%12678778.62751.07%
920086科马材料20.2718.29-0.10-0.49%53021071.5891.94%
301359东南电子17.8158.14-0.09-0.50%231214110.473.25%
603558健盛集团11.829.25-0.06-0.51%255963013.170.75%
300032金龙机电3.89-104.40-0.02-0.51%1332055193.151.66%
600216浙江医药13.0115.52-0.07-0.54%28938337297.693.04%
300849锦盛新材20.44-54.78-0.11-0.54%260035306.222.36%
603301振德医疗84.0984.04-0.46-0.54%1694514335.80.64%
920656海昇药业14.4316.75-0.08-0.55%3629521.61830.44%
003017大洋生物23.0721.77-0.13-0.56%177614111.782.13%
300838浙江力诺13.92-58.83-0.08-0.57%133841865.321.31%
300306远方信息10.4039.81-0.06-0.57%257302682.951.63%
603216梦天家居20.5971.72-0.12-0.58%234424811.671.05%
688623双元科技58.1871.38-0.34-0.58%4298.922495.0981.21%
600814杭州解百6.8021.91-0.04-0.58%390602654.830.53%
605009豪悦护理25.4023.00-0.15-0.59%199185045.260.93%
000980众泰汽车1.69-24.62-0.01-0.59%116547619638.12.31%
001225和泰机电47.10102.06-0.28-0.59%139596607.132.17%
600798宁波海运3.2969.38-0.02-0.60%1318964333.041.09%
600023浙能电力4.928.91-0.03-0.61%31155815317.50.23%
603711香飘飘11.4723.27-0.07-0.61%346043976.320.84%
002103广博股份6.5325.24-0.04-0.61%611083981.381.57%
300945曼卡龙12.8626.19-0.08-0.62%29851038799.0612.51%
603116红蜻蜓6.42-27.39-0.04-0.62%452412919.050.79%
603071物产环能12.6610.12-0.08-0.63%349484413.730.63%
301066万事利11.9582.58-0.08-0.67%297083554.241.27%
605138盛泰集团5.8820.49-0.04-0.68%291281712.540.52%
002404嘉欣丝绸5.7419.00-0.04-0.69%681263912.31.49%
603129春风动力304.1326.86-2.16-0.71%1339640445.580.87%
688075安旭生物29.48149.67-0.21-0.71%4095.051206.4120.32%
002112三变科技15.34574.87-0.11-0.71%10035515343.513.83%
002677浙江美大6.84663.68-0.05-0.73%426522925.320.77%
603788宁波高发13.6614.82-0.10-0.73%138411888.860.62%
002641公元股份4.0472.04-0.03-0.74%755233062.020.67%
300439美康生物9.4054.20-0.07-0.74%260752456.920.89%
920701豪声电子12.0544.90-0.09-0.74%129811574.4961.30%
920058华洋赛车27.8951.28-0.21-0.75%45761274.1491.66%
300994久祺股份11.4221.42-0.09-0.78%125081426.691.06%
300839博汇股份12.67185.07-0.10-0.78%19753725110.426.98%
301309万得凯29.0525.97-0.23-0.79%97102817.811.60%
001278一彬科技16.12-18.21-0.13-0.80%176122842.652.06%
300357我武生物23.3628.72-0.19-0.81%11519826589.042.37%
603282亚光股份15.9632.29-0.13-0.81%262884272.441.96%
002375亚厦股份3.6814.99-0.03-0.81%1086964007.240.82%
920056能之光15.9022.41-0.13-0.81%2880460.19690.93%
603130云中马40.0550.71-0.33-0.82%122844943.950.89%
300837浙矿股份22.9238.46-0.19-0.82%140913235.91.86%
002010传化智联4.7419.91-0.04-0.84%1804738523.660.65%
002863今飞凯达4.7244.09-0.04-0.84%1030584867.871.72%
605259绿田机械17.5815.67-0.15-0.85%66561168.660.39%
002142宁波银行33.757.16-0.29-0.85%27060991563.260.41%
688819天能股份22.0917.23-0.19-0.85%28055.466190.480.29%
002032苏泊尔40.4515.98-0.35-0.86%163276579.650.20%
603076乐惠国际20.7797.48-0.18-0.86%153473181.981.27%
301222浙江恒威24.0638.24-0.21-0.87%122452949.181.15%
001228永泰运28.4628.43-0.25-0.87%169504852.522.12%
601877正泰电器25.7410.89-0.23-0.89%24568062772.231.14%
603195公牛集团39.9717.35-0.36-0.89%2543410158.480.14%
920270天铭科技12.1939.02-0.11-0.89%7035850.4790.87%
301388欣灵电气24.17110.61-0.22-0.90%81641970.861.12%
300118东方日升9.75-3.75-0.09-0.91%22422121761.812.42%
601116三江购物10.7833.40-0.10-0.92%12678613672.22.31%
605028世茂能源24.2727.35-0.23-0.94%59681448.90.37%
600261阳光照明3.1629.83-0.03-0.94%1037473277.170.78%
002761浙江建投7.2032.13-0.07-0.96%758115446.270.70%
002144宏达高科11.0975.93-0.11-0.98%315493508.282.29%
603081大丰实业10.0372.01-0.10-0.99%938969464.6312.22%
301157华塑科技60.18116.47-0.61-1.00%79064755.023.83%
300144宋城演艺5.8920.23-0.06-1.01%27271916061.211.06%
002629仁智股份4.88250.45-0.05-1.01%828184049.592.29%
920770艾能聚9.7529.31-0.10-1.02%132301291.9211.62%
603877太平鸟12.5029.62-0.13-1.03%161792021.010.34%
605378野马电池14.3996.62-0.15-1.03%251883608.570.96%
300266兴源环境1.90-9.96-0.02-1.04%1696853216.321.09%
603551奥普科技9.2813.14-0.10-1.07%310202870.680.81%
002244滨江集团9.2614.77-0.10-1.07%20484518959.20.74%
001356富岭股份9.1475.54-0.10-1.08%611245603.792.89%
920130立方控股17.19-31.60-0.19-1.09%294735079.8765.14%
600763通策医疗35.1025.53-0.39-1.10%7745727128.461.73%
300244迪安诊断18.8244.20-0.21-1.10%27892352641.515.56%
605162新中港9.7942.48-0.11-1.11%54496953832.4612.31%
600768富邦新材15.1318.84-0.17-1.11%310334698.62.32%
002372伟星新材8.5815.89-0.10-1.15%911527803.540.62%
603661恒林股份31.5025.62-0.37-1.16%3487510774.792.51%
600235民丰特纸5.86258.08-0.07-1.18%426132492.191.21%
001255博菲电气26.31292.74-0.32-1.20%107922846.41.40%
603811诚意药业7.3617.42-0.09-1.21%587384326.941.28%
002508老板电器16.3012.60-0.20-1.21%7784412699.340.83%
601921浙版传媒7.2812.88-0.09-1.22%740875380.780.33%
603289泰瑞机器8.8633.15-0.11-1.23%358433179.491.22%
688789宏华数科46.6818.23-0.58-1.23%25117.911625.461.39%
688606奥泰生物47.4720.13-0.59-1.23%2542.761208.5620.34%
605158华达新材8.01-1595.96-0.10-1.23%1058598592.332.07%
605500森林包装7.1277.05-0.09-1.25%426963051.241.03%
600177雅戈尔7.7914.04-0.10-1.27%24538319141.030.54%
301068大地海洋28.00102.61-0.36-1.27%157904421.081.57%
001222源飞宠物14.3024.11-0.19-1.31%306374380.182.71%
601002晋亿实业5.2619.71-0.07-1.31%18972310027.321.99%
001358兴欣新材25.2959.53-0.34-1.33%209925331.724.12%
300729乐歌股份10.2816.84-0.14-1.34%198312040.690.60%
600796钱江生化5.1325.78-0.07-1.35%707283623.012.27%
003011海象新材20.4224.35-0.28-1.35%154733165.962.01%
603665康隆达19.90309.57-0.28-1.39%262665246.631.64%
601567三星电气14.6821.67-0.21-1.41%12537518288.570.89%
601018宁波港3.4412.96-0.05-1.43%69893224028.930.36%
300360炬华科技11.5214.85-0.17-1.45%566916511.411.13%
603605珀莱雅62.3413.22-0.92-1.45%7648347787.861.93%
600790轻纺城3.3825.20-0.05-1.46%1430944861.280.98%
300068ST南都4.00-1.34-0.06-1.48%25564610227.412.99%
002479富春环保5.8214.91-0.09-1.52%1522968919.281.76%
920475三友科技12.21-21599.92-0.19-1.53%130651575.7042.32%
605255天普股份67.79604.29-1.06-1.54%79065310.950.59%
300426华智数媒6.28-9.77-0.10-1.57%1239997794.093.10%
002224三力士3.72-230.61-0.06-1.59%1804036723.762.24%
920118太湖远大20.9919.09-0.34-1.59%108992285.3913.48%
920395朗鸿科技6.7728.63-0.11-1.60%9940669.87510.95%
603610麒盛科技14.6955.06-0.24-1.61%663369715.3111.88%
000607华媒控股3.67-11.65-0.06-1.61%1036743811.981.17%
301113雅艺科技17.10258.74-0.28-1.61%134232297.371.87%
002615哈尔斯6.62133.68-0.11-1.63%675744471.542.24%
000909*ST数源4.19-4.54-0.07-1.64%19013801.50.43%
002712思美传媒4.73-51.81-0.08-1.66%1114195255.42.06%
002061浙江交科3.549.73-0.06-1.67%2129387543.540.82%
000631顺发恒能2.94146.01-0.05-1.67%1475844331.760.64%
601865福莱特9.9465.33-0.17-1.68%21196020926.771.11%
000156华数传媒6.9830.60-0.12-1.69%1047437307.060.62%
601579会稽山20.0934.47-0.35-1.71%18834838208.543.93%
688348昱能科技31.88-22.16-0.56-1.73%12302.463899.3120.79%
688184ST帕瓦10.80-3.42-0.19-1.73%11371.621231.2341.16%
301667纳百川61.1076.65-1.09-1.75%2077012613.348.75%
920690捷众科技16.1818.89-0.29-1.76%118461919.6432.11%
002381双箭股份5.5540.30-0.10-1.77%407852267.431.27%
688616西力科技10.9319.29-0.20-1.80%29547.513228.3971.65%
603816顾家家居24.7912.99-0.46-1.82%4243510568.580.52%
300703创源股份13.36114.36-0.25-1.84%354544752.382.09%
301004嘉益股份35.2014.80-0.66-1.84%68072407.430.50%
002427尤夫股份4.72366.05-0.09-1.87%50954524016.685.18%
603948建业股份19.9013.86-0.38-1.87%218914328.071.35%
603298杭叉集团26.3615.07-0.52-1.93%4968613014.230.38%
002686亿利达6.92208.51-0.14-1.98%67459447275.5112.91%
603215比依股份14.3061.44-0.29-1.99%129831858.820.69%
300587天铁科技4.91-30.29-0.10-2.00%44142921645.544.19%
300710万隆光电30.08-86.36-0.62-2.02%6150818549.138.25%
002250联化科技15.3527.29-0.32-2.04%12779119656.541.43%
300512中亚股份7.1894.03-0.15-2.05%465353356.241.43%
300897山科智能16.53770.13-0.37-2.19%308645145.162.56%
603095越剑智能16.3180.03-0.38-2.28%19323631315.47.48%
920252天宏锂电15.80375.15-0.37-2.29%280304436.5354.11%
300763锦浪科技61.7540.18-1.45-2.29%167450101587.15.21%
001211双枪科技23.35-1655.95-0.55-2.30%326147672.183.49%
002860星帅尔14.9229.50-0.36-2.36%10974716496.733.19%
002164宁波东力10.8826.49-0.27-2.42%17353718938.173.62%
603105芯能科技7.8832.96-0.20-2.48%32685125423.036.54%
603079圣达生物13.7348.40-0.35-2.49%19142626461.2810.13%
002082ST万邦9.77-75.18-0.25-2.50%16051315732.322.83%
603556海兴电力24.8318.17-0.65-2.55%7183417866.991.48%
300076*ST宁视4.55-23.96-0.12-2.57%692123163.081.63%
301469恒达新材29.8026.68-0.79-2.58%294848750.066.43%
920069普昂医疗33.6019.54-0.91-2.64%82932784.5545.62%
300020ST银江3.32-1.47-0.09-2.64%1122673748.061.46%
301335天元宠物24.0855.43-0.66-2.67%296247145.563.35%
605007五洲特纸14.8420.00-0.41-2.69%498797399.661.05%
601916浙商银行2.896.12-0.08-2.69%296931885919.731.38%
603089正裕工业10.3349.67-0.29-2.73%13211913585.515.50%
300027ST华谊1.78-12.92-0.05-2.73%4687688344.021.83%
920055隆源股份26.6512.73-0.75-2.74%106922837.5236.99%
001238浙江正特24.0297.54-0.69-2.79%79501920.940.55%
300880迦南智能19.3449.71-0.56-2.81%332796408.211.71%
603103横店影视14.95-90.67-0.45-2.92%443766673.470.70%
301218华是科技45.60-188.78-1.41-3.00%233584103618.232.58%
603008ST喜临门8.39-50.42-0.26-3.01%1107199370.323.01%
002703浙江世宝16.9372.84-0.53-3.04%1184846201536.820.22%
688006杭可科技22.2635.30-0.72-3.13%194107.942288.123.22%
301390经纬股份30.99-2976.65-1.04-3.25%106913323.432.18%
603272*ST联翔13.92-83.33-0.47-3.27%306174293.222.95%
300571平治信息29.55-20.01-1.01-3.30%10643731542.589.20%
688270ST臻镭61.28122.28-2.13-3.36%81728.549605.882.73%
301096百诚医药44.93-95.51-1.85-3.95%4885821891.745.88%
920177恒道科技23.4816.03-0.99-4.05%68311603.8363.69%
603700宁水集团11.5630.45-0.55-4.54%9701111354.634.85%
603611诺力股份16.5711.20-0.81-4.66%6379910568.72.48%
605377华旺科技8.1617.79-0.47-5.45%20047316420.723.60%
301193家联科技17.87-28.47-1.14-6.00%10312818460.985.69%
600491ST龙元1.63-0.86-0.17-9.44%133736022706.28.74%
603839安正时尚6.49-13.86-0.72-9.99%19745713065.885.10%

转至诚意药业（603811）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。