中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诚意药业(603811)浙江省上涨家数:283下跌家数:456平均涨幅:-0.29%平均换手:2.50%总成交额:1349.74亿元
更新时间：2026-10-23 13:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920211新睿电子94.6859.35+16.38+20.92%1456512562.7512.56%
688836宇树科技585.00404.99+65.00+12.50%58338.12317311.719.39%
300307慈星股份8.3740.59+0.92+12.35%767788.959869.719.75%
300893松原安全15.7722.71+1.70+12.08%24250736577.819.64%
603081大丰实业10.6568.26+0.97+10.02%14760914960.243.49%
605488福莱新材38.15146.13+3.47+10.01%330821118743.511.08%
603337杰克科技39.2621.49+3.57+10.00%169082626343.62%
603089正裕工业11.89-71.52+1.08+9.99%18667221858.446.77%
603677奇精机械16.30239.29+1.48+9.99%12603119974.636.54%
002322理工能科13.6722.18+1.24+9.98%23614230748.196.72%
600865百大集团11.04-113.73+1.00+9.96%44073546312.811.71%
300879大叶股份17.89-14.42+1.58+9.69%13824222080.226.88%
300033同花顺208.7042.97+18.43+9.69%174917348264.53.99%
603171税友股份47.45120.95+3.55+8.09%13010659898.693.21%
300519新光药业14.8938.42+1.08+7.82%10995616352.459.64%
920011晨光电机19.0519.78+1.30+7.32%287205209.54515.44%
603186华正新材201.3777.58+11.47+6.04%29514857292318.82%
002444巨星科技25.8612.15+1.42+5.81%11210728329.10.98%
301448开创电气45.50243.84+2.47+5.74%195308429.992.76%
002687乔治白6.4839.65+0.34+5.54%26866016697.776.50%
920015锦华新材41.3138.69+2.14+5.46%221138792.8161.69%
300314戴维医疗14.5469.60+0.75+5.44%13768119166.499.58%
603600永艺股份10.6714.87+0.55+5.43%21612223410.386.54%
002403爱仕达11.17-12.15+0.57+5.38%34332537415.1111.55%
300718长盛轴承50.7359.46+2.58+5.36%8551141619.834.34%
600699均胜电子21.8324.76+1.08+5.20%599035124914.74.29%
301677欣兴工具45.8124.74+2.25+5.17%195648561.229.12%
920270天铭科技11.1853.66+0.52+4.88%5086551.75710.63%
002164宁波东力17.3942.34+0.79+4.76%60903699114.9412.69%
601177杭齿前进14.6020.90+0.66+4.73%28839940749.857.17%
301052果麦文化30.65-62.62+1.35+4.61%24516175022.4730.57%
603767中马传动15.73-1119.43+0.68+4.52%17478226632.035.66%
300817双飞集团16.9247.62+0.73+4.51%461637448.473.66%
000559万向钱潮10.9634.62+0.46+4.38%710568.975123.482.14%
603239浙江仙通15.5421.51+0.65+4.37%14576222475.835.38%
300953震裕科技83.1628.12+3.46+4.34%7190656392.524.07%
002756永兴材料35.2415.58+1.44+4.26%12489342861.593.17%
688306均普智能8.89757.38+0.36+4.22%216761.218085.11.76%
301550斯菱智驱115.52257.16+4.53+4.08%966191068684.69%
002493荣盛石化11.6521.72+0.44+3.93%31243935505.60.33%
001211双枪科技30.64-74845.86+1.14+3.86%9195626432.669.85%
600415小商品城11.1514.53+0.40+3.72%54199459885.630.99%
920906舜宇精工14.75-189.62+0.52+3.65%4056574.58561.22%
920218新天力13.6924.31+0.48+3.63%6949919.91273.30%
301368丰立智能38.55-139.99+1.35+3.63%3324512447.412.80%
301688格林生物34.0226.01+1.19+3.62%283149191.55110.90%
688320禾川科技31.45-68.65+1.05+3.45%38190.4611325.952.53%
002896中大力德58.13258.95+1.92+3.42%7407841743.163.77%
688006杭可科技17.7644.56+0.58+3.38%78710.1213548.671.30%
002001新和成25.8411.07+0.84+3.36%22830558159.420.75%
688583思看科技73.50162.41+2.32+3.26%12343.168613.6472.86%
603298杭叉集团21.9712.56+0.69+3.24%402018626.620.31%
002472双环传动39.4926.41+1.22+3.19%244836945393.23%
002203海亮股份14.7038.62+0.45+3.16%18583526342.440.83%
002520日发精机6.2975.24+0.19+3.11%73445643547.910.41%
688777中控技术74.25242.27+2.24+3.11%112631.480815.31.43%
002050三花智控33.9135.70+1.02+3.10%508349167548.61.38%
002937兴瑞科技20.6450.39+0.60+2.99%7846215319.012.49%
301096百诚医药42.37-50.36+1.23+2.99%3131713139.453.77%
603901永创智能9.0425.76+0.26+2.96%1151799953.4312.02%
920223荣亿精密11.85-72.49+0.34+2.95%187842150.5222.30%
002664信质集团14.42107.28+0.41+2.93%634178776.861.57%
300911亿田智能34.15-40.58+0.97+2.92%12673640487.327.40%
300478杭州高新30.76-116.88+0.87+2.91%240227050.191.95%
002214大立科技16.21-44.99+0.45+2.86%535088256.5691.12%
688088虹软科技29.9048.56+0.83+2.86%55699.4816043.741.39%
600570恒生电子20.2431.18+0.54+2.74%21156841961.261.12%
300441鲍斯股份6.7724.56+0.18+2.73%752434928.81.20%
920130立方控股15.49-26.83+0.41+2.72%100881514.3021.76%
920081欧伦电气40.1011.88+1.04+2.66%91343615.5165.34%
002196方正电机10.4398.36+0.27+2.66%44214944020.199.02%
002415海康威视33.2817.15+0.86+2.65%482308158373.60.53%
603606东方电缆35.4021.42+0.90+2.61%12530043788.041.52%
688023安恒信息48.55-125.29+1.22+2.58%48411.5622994.844.74%
600521华海药业16.5439.45+0.41+2.54%20917533927.821.40%
603129春风动力288.5919.42+7.09+2.52%1060230170.140.69%
688805健信超导35.2363.89+0.86+2.50%8226.6482798.9262.45%
300920润阳科技30.18261.14+0.73+2.48%203005841.982.35%
688475萤石网络28.5929.62+0.68+2.44%43323.5112132.330.55%
603015弘讯科技10.26104.16+0.24+2.40%878878618.722.17%
300558贝达药业41.5837.65+0.97+2.39%7207529337.771.71%
601116三江购物10.1834.46+0.23+2.31%24049724377.874.39%
301316慧博云通32.88118.90+0.73+2.27%8081125276.522.07%
301157华塑科技59.31109.94+1.31+2.26%62833554.781.30%
002602世纪华通11.3511.23+0.25+2.25%76086283801.491.12%
603667五洲新春45.66227.18+1.00+2.24%14445363703.093.94%
600814杭州解百6.9022.45+0.15+2.22%1141747801.251.55%
603662柯力传感49.0946.20+1.06+2.21%9085943220.373.24%
603799华友钴业31.688.69+0.67+2.16%337509103970.61.79%
601877正泰电器24.6310.42+0.52+2.16%13162531967.430.61%
603556海兴电力21.2515.55+0.44+2.11%294716183.910.61%
300100双林股份20.3053.98+0.42+2.11%10433520466.531.87%
603260合盛硅业30.49-15.88+0.63+2.11%7352321889.520.62%
001306夏厦精密58.09-40.36+1.19+2.09%100755656.366.37%
603338浙江鼎力51.5814.22+1.05+2.08%170818667.840.34%
002931锋龙股份35.741457.15+0.72+2.06%6123320959.053.02%
002126银轮股份30.9027.35+0.62+2.05%11703735026.071.46%
301607富特科技31.6324.21+0.63+2.03%4798314764.573.16%
603889新澳股份6.0310.70+0.12+2.03%19359211771.62.05%
920036觅睿科技30.3024.30+0.60+2.02%102422973.3097.84%
300113顺网科技15.1624.66+0.30+2.02%11581917004.782.28%
002318久立特材17.7016.10+0.35+2.02%415857222.940.44%
601689拓普集团43.1829.94+0.84+1.98%22809095817.451.31%
600160巨化股份28.8717.78+0.56+1.98%22059261786.370.82%
920570坤博精工25.1469.57+0.48+1.95%4018988.83971.58%
688005容百科技19.97-1478.87+0.38+1.94%118727.223013.611.66%
920249利尔达8.5245.39+0.16+1.91%277362297.6152.22%
002563森马服饰5.4514.03+0.10+1.87%1429967710.540.65%
301459丰茂股份31.5743.54+0.57+1.84%73562279.332.82%
600267海正药业13.9118.70+0.25+1.83%43898360297.423.72%
600580卧龙电驱25.2841.99+0.45+1.81%38920595308.952.50%
688255凯尔达24.5651.81+0.43+1.78%30281.217113.1242.76%
002236大华股份14.9112.95+0.26+1.77%17497325651.310.73%
002468申通快递13.8210.85+0.24+1.77%9401812821.970.64%
688611杭州柯林60.50-217.25+1.05+1.77%7101.6394133.7970.46%
688577浙海德曼36.1663.56+0.62+1.74%13083.394567.0570.84%
000913钱江摩托10.746.99+0.18+1.70%296053126.850.57%
605117德业股份69.1120.15+1.15+1.69%8149555498.870.64%
300768迪普科技14.0844.99+0.23+1.66%7364010105.831.75%
688789宏华数科47.0221.79+0.73+1.58%11111.565142.2410.62%
300488恒锋工具34.0932.49+0.51+1.52%4461214561.822.75%
920166海圣医疗18.1916.91+0.27+1.51%2026359.66850.85%
600763通策医疗33.2024.00+0.49+1.50%5011516338.741.13%
920770艾能聚9.5629.36+0.14+1.49%165181538.212.02%
603093南华期货12.9920.96+0.19+1.48%15673219820.131.78%
300461田中精机32.14289.91+0.47+1.48%9052727493.866.26%
002860星帅尔16.5132.64+0.24+1.48%12442819564.183.62%
920252天宏锂电14.48343.81+0.21+1.47%147982105.1192.17%
002266浙富控股4.1411.33+0.06+1.47%47979019400.310.99%
603195公牛集团37.2716.15+0.54+1.47%258359554.960.14%
920101志高机械17.2821.36+0.25+1.47%147862504.0021.45%
603301振德医疗80.0076.26+1.15+1.46%63134991.120.24%
600987航民股份6.318.94+0.09+1.45%538293350.810.53%
301669高特电子21.1180.78+0.30+1.44%440368943.065.38%
300357我武生物19.1424.01+0.27+1.43%402737567.20.83%
002648卫星化学24.897.90+0.35+1.43%17902644072.040.53%
001367海森药业19.2920.87+0.27+1.42%221764253.121.82%
002120韵达股份6.4911.47+0.09+1.41%20377613083.120.72%
603305旭升集团10.8731.23+0.15+1.40%18103319094.691.57%
002332仙琚制药8.7422.40+0.12+1.39%15059112938.851.53%
002801微光股份25.7915.21+0.35+1.38%147593694.951.30%
603583捷昌驱动28.0830.54+0.38+1.37%4125611308.821.08%
300203聚光科技11.91-19.93+0.16+1.36%675687797.741.51%
002034旺能环境13.409.20+0.18+1.36%547227197.341.06%
301390经纬股份41.66-83.21+0.55+1.34%203418280.974.15%
003025思进智能11.9022.37+0.15+1.28%319433709.541.41%
603237五芳斋14.5022.35+0.18+1.26%229023279.191.21%
688606奥泰生物45.4824.75+0.56+1.25%3477.421546.5040.46%
603119浙江荣泰54.5784.57+0.67+1.24%13547671853.322.87%
920177恒道科技21.2915.56+0.26+1.24%2197454.35831.19%
300643万通智控17.2824.63+0.21+1.23%467177859.482.02%
300401花园生物12.4328.39+0.15+1.22%14339217418.062.68%
000795英洛华8.3239.53+0.10+1.22%984318038.720.88%
301081严牌股份17.508132.02+0.21+1.21%567969633.3912.52%
002779中坚科技75.30122.18+0.90+1.21%1927513877.41.16%
300360炬华科技10.9714.14+0.13+1.20%310943348.10.62%
920086科马材料18.7816.94+0.22+1.19%4466814.37911.63%
920701豪声电子10.3038.38+0.12+1.18%5050508.38750.50%
920608丰安股份12.9324.40+0.15+1.17%4778600.2080.99%
601233桐昆股份21.299.83+0.24+1.14%23671049658.011.00%
002276万马股份9.7732.28+0.11+1.14%11210810759.531.11%
002003伟星股份11.7420.28+0.13+1.12%9104610708.260.88%
001380华纬科技15.4515.80+0.17+1.11%203773063.620.88%
920475三友科技10.91-19300.17+0.12+1.11%3909414.90360.70%
600797浙大网新6.40-65.99+0.07+1.11%1381778632.541.34%
002154报喜鸟3.6712.29+0.04+1.10%1947347018.331.65%
603271永杰新材34.949.24+0.38+1.10%98103363.211.04%
600366宁波韵升10.2122.57+0.11+1.09%16845116714.331.53%
002048宁波华翔17.749.51+0.19+1.08%13297022921.471.88%
600571信雅达10.29114.64+0.11+1.08%10324010285.632.26%
301095广立微58.35108.43+0.61+1.06%4663826143.372.67%
002044美年健康4.8057.94+0.05+1.05%82610639056.882.13%
920136永励精密19.4410.75+0.20+1.04%78581493.4153.74%
000963华东医药26.2713.31+0.27+1.04%9348224268.940.53%
601882海天精工21.4223.54+0.22+1.04%404958305.20.78%
688290景业智能55.68-119.72+0.57+1.03%6692.243565.8960.65%
603980吉华集团7.8854.98+0.08+1.03%49363736778.67.29%
601528瑞丰银行5.014.98+0.05+1.01%1354296725.890.73%
600352浙江龙盛11.0418.85+0.11+1.01%18923520526.720.58%
603379三美股份42.5812.16+0.42+1.00%6243525877.791.02%
603311金海高科22.7887.31+0.22+0.98%289316328.881.23%
920395朗鸿科技6.2947.86+0.06+0.96%8169501.14360.78%
600884杉杉股份10.5522.08+0.10+0.96%29152029920.511.59%
920855浙江大农11.7139.58+0.11+0.95%4673530.43420.70%
603218日月股份8.6720.67+0.08+0.93%626585376.180.61%
002703浙江世宝14.3161.57+0.13+0.92%18157725090.523.10%
600120浙江东方4.5010.94+0.04+0.90%23622410434.950.69%
688469芯联集成7.98119.83+0.07+0.88%828578.465159.331.41%
603568伟明环保12.5614.97+0.11+0.88%448855585.760.22%
688360德马科技18.5453.00+0.16+0.87%85369.7315050.523.24%
600927永安期货11.6821.99+0.10+0.86%450095161.030.31%
603611诺力股份15.3612.17+0.13+0.85%131381975.950.51%
920056能之光13.7827.68+0.11+0.80%3115420.75210.65%
603551奥普科技8.8812.58+0.07+0.79%171431507.210.45%
300144宋城演艺5.3718.45+0.04+0.75%24266412881.910.93%
300076*ST宁视4.03-20.60+0.03+0.75%475261876.851.12%
300969恒帅股份67.4068.92+0.50+0.75%2286414860.682.92%
920062科润智控6.79-510.39+0.05+0.74%195001293.6211.46%
920093信胜科技18.019.86+0.13+0.73%73401300.6722.91%
001237惠康科技45.7518.42+0.33+0.73%66782991.991.92%
688039当虹科技35.05-33.07+0.25+0.72%49041.7516375.054.43%
002020京新药业11.2813.46+0.08+0.71%831169244.7291.27%
688270ST臻镭46.5397.68+0.33+0.71%45063.4520326.251.50%
301004嘉益股份29.7914.34+0.21+0.71%54921604.520.40%
002326永太科技14.2437.46+0.10+0.71%17026223732.982.10%
920639晨光电缆5.76112.94+0.04+0.70%10038567.3260.85%
002010传化智联4.4423.20+0.03+0.68%1159435077.310.42%
601108财通证券7.6410.29+0.05+0.66%31698023845.860.68%
002019亿帆医药9.2637.13+0.06+0.65%773637064.8710.92%
301092争光股份43.2368.10+0.28+0.65%2961812431.94.86%
688092爱科科技20.4052.89+0.13+0.64%7640.951516.5590.92%
603225新凤鸣16.0615.40+0.10+0.63%8670313768.370.52%
605009豪悦护理24.5122.20+0.15+0.62%81531976.650.38%
920685新芝生物11.4726.71+0.07+0.61%3856430.20320.69%
603811诚意药业6.6017.03+0.04+0.61%354972301.420.77%
603194中力股份33.4015.96+0.20+0.60%104603471.690.66%
603500祥和实业10.0723.53+0.06+0.60%11516011582.763.46%
300459汤姆猫3.47-10.87+0.02+0.58%91679231017.022.79%
300181佐力药业12.9314.32+0.07+0.54%626938010.321.04%
301275汉朔科技36.0826.96+0.18+0.50%3155011250.791.05%
601789宁波建工4.0122.45+0.02+0.50%1971327767.341.81%
002131利欧股份4.07-90.03+0.02+0.49%182999572853.223.13%
920656海昇药业14.3216.62+0.07+0.49%2565361.99830.31%
605336*ST帅电10.39-27.36+0.05+0.48%6974705.730.38%
600572康恩贝4.1921.35+0.02+0.48%31603513067.481.25%
605018长华集团10.5862.42+0.05+0.47%410724195.230.87%
603277银都股份10.6220.57+0.05+0.47%114851195.890.19%
920069普昂医疗30.1216.17+0.14+0.47%1944577.81681.11%
603806福斯特12.9730.31+0.06+0.46%13437517130.680.52%
002064华峰化学8.7915.27+0.04+0.46%18668516197.620.38%
000909*ST数源4.41-4.78+0.02+0.46%348361501.520.80%
002389航天彩虹18.13173.71+0.08+0.44%16127428722.181.64%
920527夜光明14.0832.63+0.06+0.43%5926823.66671.27%
002624完美世界9.51168.92+0.04+0.42%32838130555.221.80%
605056咸亨国际11.9218.68+0.05+0.42%478655563.911.19%
688365光云科技14.38-2633.19+0.06+0.42%161958.422514.923.80%
600704物产中大4.837.00+0.02+0.42%28594413694.710.55%
603290斯达半导70.5586.74+0.29+0.41%3412923460.961.43%
001246力勤资源30.0012.43+0.12+0.40%20210159104.7612.85%
603316诚邦股份12.50-38.90+0.05+0.40%9854811906.353.73%
603816顾家家居22.6712.38+0.09+0.40%377878475.980.46%
301193家联科技17.75-41.35+0.07+0.40%360176189.61.99%
002440闰土股份10.5310.32+0.04+0.38%23442823983.372.48%
301055张小泉26.8567.29+0.10+0.37%210775356.021.38%
300652雷迪克25.0735.13+0.09+0.36%219095311.851.83%
920682球冠电缆5.6328.73+0.02+0.36%13510748.78230.60%
603130云中马37.9339.62+0.13+0.34%109144067.850.79%
601878浙商证券8.8113.90+0.03+0.34%22104719285.660.49%
300068ST南都3.08-0.79+0.01+0.33%3255659807.543.82%
301556托普云农55.7348.70+0.18+0.32%105195720.343.57%
002508老板电器15.9613.44+0.05+0.31%325555192.020.35%
300702天宇股份19.8476.25+0.06+0.30%203383982.410.96%
605259绿田机械17.2315.36+0.05+0.29%5546936.920.32%
300451创业慧康3.50-10.46+0.01+0.29%32917611168.252.15%
688571杭华股份7.1727.24+0.02+0.28%55614.623876.4791.31%
002067景兴纸业3.6238.24+0.01+0.28%2589639183.911.94%
603178圣龙股份15.04-25.00+0.04+0.27%498397271.12.11%
300763锦浪科技46.8232.92+0.12+0.26%6045427781.391.88%
600216浙江医药11.8714.16+0.03+0.25%8803610384.290.93%
300882万胜智能12.0843.57+0.03+0.25%218852585.290.82%
002570贝因美4.1729.75+0.01+0.24%986454048.80.91%
603376大明电子23.4156.37+0.05+0.21%112362580.53.51%
002206海利得4.7710.79+0.01+0.21%715563371.010.67%
002112三变科技14.91558.75+0.03+0.20%33066448173.712.62%
301667纳百川46.37101.43+0.09+0.19%128405786.75.41%
603877太平鸟11.4827.21+0.02+0.17%185142107.010.39%
603071物产环能11.769.27+0.02+0.17%244032830.390.44%
601567三星电气12.3329.36+0.02+0.16%10213012427.610.73%
301119正强股份30.8545.90+0.05+0.16%4932714598.734.19%
600933爱柯迪13.5012.92+0.02+0.15%8133010893.40.83%
002761浙江建投7.1631.96+0.01+0.14%1116767874.161.03%
688141杰华特72.26-34.89+0.10+0.14%109241.175976.522.40%
920679前进科技14.6040.85+0.02+0.14%2129303.74330.57%
603091众鑫股份42.8317.83+0.05+0.12%38661628.070.86%
601865福莱特9.0559.48+0.01+0.11%949828475.940.50%
603605珀莱雅56.3911.96+0.06+0.11%3995622485.71.01%
603303得邦照明26.1563.04+0.02+0.08%123843115.340.26%
002006精工科技13.4035.52+0.01+0.07%711759287.71.37%
920028新恒泰13.6120.08+0.01+0.07%103091373.9861.59%
300539横河精密16.4096.02+0.01+0.06%8649413695.243.96%
002056横店东磁16.9915.53+0.01+0.06%12874421319.930.79%
301141中科磁业34.94211.29+0.02+0.06%137304660.871.73%
603297永新光学94.6750.62+0.04+0.04%64935961.060.59%
000411英特集团9.4511.920.000.00%235842198.770.42%
000980众泰汽车1.67-60.600.000.00%161207526154.423.20%
600491ST龙元1.36-0.600.000.00%2379763181.081.56%
002590万安科技9.3822.550.000.00%6303757971.28%
300250初灵信息13.8975.660.000.00%497166704.723.15%
300266兴源环境1.71-8.960.000.00%1953913266.361.26%
601916浙商银行2.926.130.000.00%110618032261.480.51%
605507国邦医药15.2816.920.000.00%342475193.340.44%
300984金沃股份36.20137.100.000.00%7793527121.936.28%
920924广脉科技13.18130.390.000.00%106241361.8431.63%
603272*ST联翔12.02-36.070.000.00%262543003.822.53%
603231索宝蛋白16.8320.090.000.00%161892698.881.52%
688449联芸科技46.0034.940.000.00%56735.5225290.181.94%
920079乔路铭11.5910.940.000.00%127051444.8571.75%
920202安达股份11.4218.460.000.00%244932737.80410.29%
301280珠城科技36.2827.50-0.01-0.03%183406442.291.84%
603075热威股份17.2921.35-0.01-0.06%129322197.353.05%
603788宁波高发12.8113.89-0.01-0.08%121431534.290.54%
688819天能股份19.5518.93-0.02-0.10%18181.833503.1950.19%
605116奥锐特18.3720.00-0.02-0.11%152692780.960.38%
920061西磁科技16.32206.63-0.02-0.12%4493715.56111.14%
600177雅戈尔8.1113.13-0.01-0.12%20019316181.980.44%
301073君亭酒店15.86116.74-0.02-0.13%339985266.141.91%
920055隆源股份23.7711.44-0.03-0.13%3610839.79332.36%
603520司太立7.89164.54-0.01-0.13%647665023.31.48%
301567贝隆精密32.20-165.12-0.05-0.16%97293030.094.58%
600273嘉化能源6.1212.82-0.01-0.16%1095846646.360.84%
002617露笑科技5.9864.75-0.01-0.17%59093734436.043.15%
920974凯大催化5.9128.58-0.01-0.17%10313593.2490.82%
605020永和股份27.6515.56-0.05-0.18%5821515830.741.14%
603040新坐标38.4430.10-0.07-0.18%3255211973.021.65%
002273水晶光电21.4824.97-0.04-0.19%31398066031.912.30%
002381双箭股份5.2255.42-0.01-0.19%434762230.581.33%
920227美登科技46.5640.59-0.09-0.19%40191841.0632.27%
603373安邦护卫38.8043.42-0.08-0.21%3123611551.564.91%
688075安旭生物28.67-6927.50-0.06-0.21%4157.921179.020.33%
600460士兰微25.5965.55-0.06-0.23%445678111069.82.68%
301255通力科技20.65137.51-0.05-0.24%5362810635.064.01%
300766每日互动20.35-576.69-0.05-0.25%12954925613.353.62%
300145南方泵业4.0030.18-0.01-0.25%48158518807.292.51%
600671天目药业19.18170.78-0.05-0.26%238244475.981.96%
300566激智科技18.8624.40-0.05-0.26%10705619568.654.72%
603238诺邦股份11.2018.96-0.03-0.27%253022778.341.43%
301225恒勃股份51.9663.57-0.14-0.27%3090915375.817.03%
688298东方生物17.70-5.64-0.05-0.28%13499.082353.1140.67%
688348昱能科技27.66-12.50-0.08-0.29%10382.182818.1350.66%
002199东晶电子10.20-71.95-0.03-0.29%297122931.491.29%
000967盈峰环境6.6834.83-0.02-0.30%43983728494.631.31%
600790轻纺城3.3022.80-0.01-0.30%1247084056.140.92%
920118太湖远大19.6417.86-0.06-0.30%2674520.03770.85%
301032新柴股份9.7920.88-0.03-0.31%473914593.982.89%
002061浙江交科3.249.95-0.01-0.31%1521604904.50.59%
605066天正电气6.4673.31-0.02-0.31%571363627.071.14%
300316晶盛机电32.2188.25-0.10-0.31%8263726031.610.67%
300813泰林生物19.30100.33-0.06-0.31%298935611.373.51%
301535浙江华远12.7262.97-0.04-0.31%136511693.40.80%
001325元创股份36.8021.18-0.12-0.33%110073999.15.62%
300695兆丰股份44.7515.58-0.15-0.33%118405143.841.16%
603726朗迪集团20.4715.07-0.07-0.34%212054238.551.14%
002686亿利达5.79-397.26-0.02-0.34%1013205703.061.94%
603049中策橡胶40.508.30-0.14-0.34%2572510326.62.94%
600126杭钢股份5.71127.81-0.02-0.35%22731212771.090.67%
600776东方通信11.3626.09-0.04-0.35%11521312777.441.21%
605088冠盛股份19.6915.40-0.07-0.35%464518915.5912.31%
603168莎普爱思5.49-8.48-0.02-0.36%1338707165.723.59%
002718友邦吊顶78.967770.23-0.29-0.37%112238610.211.17%
002133广宇集团2.66-28.74-0.01-0.37%913002379.421.19%
600023浙能电力5.2312.71-0.02-0.38%39059520534.920.29%
688616西力科技10.1617.73-0.04-0.39%20643.452047.9651.15%
300645正元智慧12.60119.83-0.05-0.40%315593882.132.27%
300306远方信息9.9638.12-0.04-0.40%406193949.212.58%
603103横店影视14.59-88.49-0.06-0.41%8512912167.931.34%
600330天通股份21.78-53.72-0.09-0.41%499441104125.14.05%
300604长川科技197.9268.76-0.82-0.41%189115364603.93.84%
600576祥源文旅4.6968.73-0.02-0.42%437752024.280.66%
300244迪安诊断21.0728.05-0.09-0.43%45833294186.339.14%
002021中捷资源2.34-148.90-0.01-0.43%2625525988.52.20%
600477杭萧钢构2.3177.49-0.01-0.43%2787996326.871.18%
603173福斯达30.0214.95-0.13-0.43%175495094.11.10%
603055台华新材9.1113.75-0.04-0.44%466524194.180.53%
688717艾罗能源35.87-102.49-0.16-0.44%42141.7514793.714.25%
603300海南华铁4.4821.13-0.02-0.44%25077411053.991.25%
600526菲达环保4.4412.41-0.02-0.45%707473111.690.80%
600986浙文互联6.56-61.14-0.03-0.46%43109327655.262.90%
920288华大海天15.1114.87-0.07-0.46%87861309.5444.82%
605337李子园8.6020.18-0.04-0.46%233591987.850.60%
001256炜冈科技19.1311.23-0.09-0.47%197183672.241.84%
603506南都物业10.4423.06-0.05-0.48%283422882.941.51%
600059古越龙山8.3233.93-0.04-0.48%27628122884.733.03%
002372伟星新材8.2615.30-0.04-0.48%663825460.610.45%
603558健盛集团12.339.07-0.06-0.48%299763669.330.93%
300435中泰股份14.0012.10-0.07-0.50%663089066.741.80%
600512腾达建设2.00401.44-0.01-0.50%1910023776.491.20%
688215瑞晟智能35.6155.52-0.18-0.50%10552.553637.5561.17%
600051宁波联合5.8626.92-0.03-0.51%548983149.961.77%
001255博菲电气25.19280.27-0.13-0.51%118442922.421.53%
605377华旺科技7.6017.16-0.04-0.52%373392800.130.67%
688032禾迈股份64.28-23.36-0.34-0.53%5267.623332.1830.42%
000517荣安地产1.86-4.42-0.01-0.53%1850043398.680.74%
603181皇马科技11.0514.46-0.06-0.54%409364439.810.70%
000925众合科技7.08-404.53-0.04-0.56%15173410496.362.26%
603310巍华新材14.1431.02-0.08-0.56%130221822.380.67%
002224三力士3.51-259.66-0.02-0.57%1001073453.61.24%
603896寿仙谷13.99-263.80-0.08-0.57%122401696.820.62%
002488金固股份6.92123.98-0.04-0.57%1306768891.241.42%
300032金龙机电3.44-45.75-0.02-0.58%1649555533.022.05%
301203国泰环保30.7927.26-0.18-0.58%42001268.440.77%
002250联化科技13.1623.39-0.08-0.60%13017516671.671.45%
301097天益医疗30.74-261.70-0.19-0.61%67362022.081.70%
601022宁波远洋7.9118.58-0.05-0.63%406423198.280.31%
300349金卡智能9.4418.53-0.06-0.63%613225676.571.66%
603165荣晟环保12.4713.04-0.08-0.64%276663404.070.88%
603948建业股份19.7020.40-0.13-0.66%221534288.941.36%
300270中威电子9.08-274.37-0.06-0.66%823937252.962.72%
300027ST华谊1.50-14.07-0.01-0.66%2063363055.160.80%
603926铁流股份16.4439.24-0.11-0.66%442117112.781.92%
301222浙江恒威20.7531.92-0.14-0.67%111982266.71.05%
002562兄弟科技4.3838.92-0.03-0.68%1356375837.111.67%
603331百达精工11.55-13.91-0.08-0.69%345903909.651.71%
601112振石股份14.4031.53-0.10-0.69%313864478.411.72%
920058华洋赛车20.1036.96-0.14-0.69%72931437.9252.64%
605060联德股份32.0029.86-0.23-0.71%272818423.6091.14%
688816易思维42.6891.86-0.31-0.72%3198.41349.7781.56%
600857宁波中百14.84125.73-0.11-0.74%515697485.232.30%
600208衢州发展2.68133.78-0.02-0.74%48405112855.060.57%
600830香溢融通8.0242.88-0.06-0.74%896027048.631.97%
002632道明光学7.9725.47-0.06-0.75%920497197.431.60%
000705浙江震元6.55-46.59-0.05-0.76%411112649.61.46%
600633浙数文化10.4626.71-0.08-0.76%20537421236.191.62%
002122ST汇洲2.60-117.56-0.02-0.76%1455183712.450.73%
300838浙江力诺12.90-68.13-0.10-0.77%243543053.192.39%
603088宁波精达8.9242.67-0.07-0.78%657575701.481.50%
002043兔宝宝12.6515.40-0.10-0.78%8619310951.771.07%
605318法狮龙69.27-713.30-0.55-0.79%1553010467.11.24%
300796贝斯美6.25-475.07-0.05-0.79%385982375.351.07%
603617君禾股份6.2346.63-0.05-0.80%687294167.961.78%
603661恒林股份27.3836.66-0.22-0.80%269337239.251.94%
001270铖昌科技81.89123.41-0.66-0.80%4350334404.152.12%
002569*ST步森9.89244.83-0.08-0.80%7377717.530.53%
300329海伦钢琴10.98-24.20-0.09-0.81%157331691.480.62%
603229奥翔药业7.2874.56-0.06-0.82%516863708.950.62%
002641公元股份3.61135.66-0.03-0.82%690662465.790.61%
002375亚厦股份3.5814.51-0.03-0.83%856813031.530.64%
300784利安科技38.0754.56-0.32-0.83%49791868.112.94%
688379华光新材45.0827.34-0.38-0.84%22300.99660.2242.35%
603320迪贝电气16.4834.64-0.14-0.84%167382698.091.12%
001333光华股份18.8022.37-0.16-0.84%232884289.553.15%
601018宁波港3.5013.31-0.03-0.85%41367114516.910.21%
300611美力科技25.3029.35-0.22-0.86%322267971.882.17%
605228神通科技10.3430.76-0.09-0.86%606576003.631.27%
002863今飞凯达4.5342.31-0.04-0.88%1040314624.451.74%
601579会稽山24.9042.73-0.22-0.88%21425753111.314.47%
688581安杰思52.7719.93-0.47-0.88%5237.272730.8021.27%
301309万得凯27.8922.77-0.25-0.89%82302247.231.36%
300743天地数码13.3017.81-0.12-0.89%250953271.161.97%
002479富春环保5.5311.05-0.05-0.90%19146810485.892.22%
601113华鼎股份3.3137.71-0.03-0.90%865462835.750.78%
300347泰格医药49.21461.64-0.45-0.91%10411849921.121.85%
603070万控智造10.72164.76-0.10-0.92%174461834.50.44%
603789ST星农5.35-10.38-0.05-0.93%15057798.030.58%
002119康强电子20.3063.33-0.19-0.93%28375656272.467.56%
002586围海股份3.2013.44-0.03-0.93%955223037.410.88%
300020ST银江3.19-1.26-0.03-0.93%1182163724.281.54%
300943春晖智控26.5888.79-0.25-0.93%6520216669.274.85%
603282亚光股份14.8424.66-0.14-0.93%184642689.891.38%
603095越剑智能12.6361.98-0.12-0.94%223822756.050.87%
300998宁波方正27.2476.48-0.26-0.95%329768721.33.06%
300283温州宏丰10.4342.72-0.10-0.95%21135121398.265.56%
601599浙文影业3.1133.77-0.03-0.96%2693478215.5512.32%
002244滨江集团9.2215.81-0.09-0.97%17981116770.140.65%
300945曼卡龙10.1422.42-0.10-0.98%457544566.121.92%
300412迦南科技4.0599.77-0.04-0.98%1009864002.752.16%
605378野马电池13.12202.64-0.13-0.98%489716301.781.87%
600114东睦股份22.0431.92-0.22-0.99%11356324365.541.84%
300894火星人8.99-12.03-0.09-0.99%543414783.561.85%
002263大东南2.98274.74-0.03-1.00%36752310682.331.96%
002142宁波银行33.727.15-0.34-1.00%28445696971.720.43%
001222源飞宠物13.7532.16-0.14-1.01%233003143.672.05%
601339百隆东方6.8612.46-0.07-1.01%606804159.340.40%
300587天铁科技3.92-43.23-0.04-1.01%1804446919.961.71%
301252同星科技28.2352.47-0.29-1.02%265857273.881.96%
603867新化股份26.2220.77-0.27-1.02%6787617304.773.15%
002615哈尔斯5.77116.52-0.06-1.03%1119896340.972.84%
600283钱江水利7.6719.69-0.08-1.03%184381407.190.33%
603538美诺华20.9961.06-0.22-1.04%19171939346.355.69%
605077华康股份10.4229.06-0.11-1.04%434964488.971.45%
601137博威合金17.03-99.71-0.18-1.05%9219815412.031.00%
301053远信工业24.56114.64-0.26-1.05%266256306.082.16%
000906浙商中拓5.6314.91-0.06-1.05%773024306.21.10%
002344海宁皮城3.7557.88-0.04-1.06%1010403771.850.79%
688184ST帕瓦10.31-3.26-0.11-1.06%4606.61470.65160.47%
001356富岭股份8.4373.56-0.09-1.06%427283548.192.02%
301616浙江华业33.5114.41-0.36-1.06%49111616.611.73%
603076乐惠国际18.55112.69-0.20-1.07%163562982.691.36%
000631顺发恒能2.72314.51-0.03-1.09%1053162843.160.46%
301008宏昌科技37.6896.77-0.42-1.10%5337319363.244.62%
300795米奥会展10.7230.11-0.12-1.11%743317712.754.27%
688565力源科技9.81142.13-0.11-1.11%29135.592762.5761.95%
605358立昂微33.63378.81-0.38-1.12%328126106630.24.25%
002032苏泊尔41.9216.50-0.48-1.13%166067013.810.21%
002758浙农股份7.846.86-0.09-1.13%430123353.210.83%
603073彩蝶实业17.4140.43-0.20-1.14%302355141.232.61%
600926杭州银行16.385.88-0.19-1.15%30557650406.920.42%
300277汽轮科技12.02178.66-0.14-1.15%14895917614.161.95%
001278一彬科技15.26-12.71-0.18-1.17%293834381.313.44%
002677浙江美大5.92-334.09-0.07-1.17%541833148.050.99%
688310迈得医疗12.6648.91-0.15-1.17%22934.222827.3141.40%
301009可靠股份8.32-32904.14-0.10-1.19%248612041.81.65%
002637赞宇科技9.1119.09-0.11-1.19%962018606.4492.07%
301353普莱得17.3933.98-0.21-1.19%158422695.753.88%
002144宏达高科9.8967.72-0.12-1.20%365433557.622.65%
600596新安股份9.8540.04-0.12-1.20%27566226828.632.04%
001336楚环科技16.3340.30-0.20-1.21%398116371.396.19%
301345涛涛车业139.6115.01-1.71-1.21%1731823583.844.93%
300111向日葵3.24-232.45-0.04-1.22%73474223316.326.56%
301356天振股份22.6452.03-0.28-1.22%348507646.123.20%
605011杭州热电16.1337.55-0.20-1.22%6413110138.231.60%
300792壹网壹创23.3653.82-0.29-1.23%11383525963.75.31%
600798宁波海运3.1954.91-0.04-1.24%1431544517.881.19%
601002晋亿实业4.7813.83-0.06-1.24%984224614.091.03%
605166聚合顺7.8625.44-0.10-1.26%361102808.941.15%
301539宏鑫科技14.90-120.01-0.19-1.26%234353430.783.01%
002370亚太药业4.66-373.47-0.06-1.27%1461806675.291.96%
688362甬矽电子43.44217.31-0.56-1.27%168948.471367.473.72%
600982宁波能源4.6414.17-0.06-1.28%1747708010.6091.56%
000156华数传媒6.9230.34-0.09-1.28%15506910641.780.91%
300512中亚股份6.8695.79-0.09-1.29%427482870.91.31%
001312福恩股份16.7617.36-0.22-1.30%156342592.642.74%
605007五洲特纸12.9217.37-0.17-1.30%305443908.40.64%
300548长芯博创164.7099.49-2.17-1.30%130145207810.34.42%
605155西大门12.9023.93-0.17-1.30%142341799.440.76%
301218华是科技62.18-239.43-0.82-1.30%8099249630.2211.30%
605580恒盛能源16.6625.64-0.22-1.30%458317401.341.64%
603733仙鹤股份15.8312.00-0.21-1.31%8468413315.41.04%
301082久盛电气8.9659.52-0.12-1.32%588915145.52.16%
603213镇洋发展13.40214.89-0.18-1.33%328464400.130.74%
001228永泰运33.2737.78-0.45-1.33%164325347.142.06%
002011盾安环境10.3311.00-0.14-1.34%29787530263.522.81%
300118东方日升8.09-3.11-0.11-1.34%22208717531.162.40%
301469恒达新材25.4922.82-0.35-1.35%87972195.31.92%
605005合兴股份15.2733.89-0.21-1.36%106131610.560.26%
300571平治信息24.63-15.41-0.34-1.36%5840713850.035.05%
301066万事利11.5579.81-0.16-1.37%503345691.442.16%
603456九洲药业15.8823.20-0.22-1.37%12644819954.941.44%
002099海翔药业5.68-54.34-0.08-1.39%1416357909.040.88%
603908牧高笛17.57-34.05-0.25-1.40%143442476.171.54%
688288鸿泉技术17.40-111.13-0.25-1.42%14479.732476.7721.45%
300637扬帆新材9.01-1627.18-0.13-1.42%510864490.322.18%
002725跃岭股份9.68-365.53-0.14-1.43%373543537.171.50%
688127蓝特光学48.3035.16-0.70-1.43%66565.0330982.751.64%
002859洁美科技47.4483.06-0.69-1.43%10498648488.262.45%
600235民丰特纸5.50124.98-0.08-1.43%594433225.781.69%
300898熊猫乳品19.1423.19-0.28-1.44%242024568.072.11%
300994久祺股份10.2128.13-0.15-1.45%186431883.691.57%
605068明新旭腾18.20-819.73-0.27-1.46%331735800.142.05%
002942新农股份15.4922.51-0.23-1.46%222473377.811.60%
605028世茂能源20.8229.30-0.31-1.47%76321561.080.48%
300913兆龙互连29.4940.82-0.44-1.47%6199717744.382.17%
603578三星新材14.05-18.37-0.21-1.47%476046534.622.64%
300553集智股份41.27-1755.10-0.62-1.48%3790415177.264.45%
300078思创智联2.63-29.46-0.04-1.50%3223638293.182.90%
002489浙江永强2.62-109.98-0.04-1.50%1927694981.461.01%
300133华策影视8.4766.03-0.13-1.51%90139876442.075.42%
603995甬金股份23.4414.13-0.36-1.51%4689211047.521.29%
002284亚太股份8.4411.18-0.13-1.52%12123910081.311.66%
002115三维通信9.08211.32-0.14-1.52%36872132609.354.94%
002430杭氧股份23.2422.01-0.36-1.53%12110427985.211.24%
002124天邦食品1.93-1.33-0.03-1.53%54319010397.752.75%
003026中晶科技26.3784.88-0.41-1.53%7876720249.545.46%
688307中润光学34.8058.57-0.55-1.56%284569583.3132.28%
002767先锋电子15.8184.50-0.25-1.56%478177342.783.67%
605255天普股份49.9012798.60-0.79-1.56%63593102.420.47%
605277新亚电子15.0923.44-0.24-1.57%540388014.221.40%
600176中国巨石32.0521.16-0.51-1.57%1205244375324.23.03%
301359东南电子16.3253.28-0.26-1.57%190073029.82.70%
603219富佳股份11.91107.74-0.19-1.57%602446950.091.07%
601921浙版传媒7.4913.26-0.12-1.58%894706742.090.40%
603045福达合金37.4012.88-0.60-1.58%3686613363.612.72%
002840华统股份7.42-8.64-0.12-1.59%910136715.551.14%
688549中巨芯17.07-2362.00-0.28-1.61%362971.759571.932.46%
605138盛泰集团5.4719.06-0.09-1.62%300241618.720.54%
300837浙矿股份19.4032.55-0.32-1.62%170713247.532.26%
603008ST喜临门9.07-54.51-0.15-1.63%835597447.522.27%
603085天成自控9.0732.09-0.15-1.63%739356531.891.86%
002082ST万邦10.84-56.47-0.18-1.63%776018291.4311.37%
300880迦南智能16.0663.36-0.27-1.65%227723575.251.17%
002915中欣氟材15.25286.67-0.26-1.68%483587228.3911.61%
603258电魂网络13.33-12.28-0.23-1.70%9877512904.524.09%
301237和顺科技29.96-20.88-0.52-1.71%110213196.931.36%
002897意华股份43.6032.87-0.76-1.71%6564227643.413.56%
605080浙江自然20.5617.51-0.36-1.72%154163130.971.10%
300439美康生物9.0951.07-0.16-1.73%373713348.391.28%
301388欣灵电气22.6885.08-0.40-1.73%118672634.531.63%
601515衢州东峰2.82-12.24-0.05-1.74%1623784495.040.84%
301399英特科技16.91268.96-0.30-1.74%233503839.364.27%
300426华智数媒7.19-11.19-0.13-1.78%23175916118.185.79%
002515金字火腿6.05-1274.62-0.11-1.79%34426720546.053.12%
603711香飘飘11.5323.39-0.21-1.79%357434115.510.87%
002552宝鼎科技37.6861.37-0.69-1.80%15090455292.564.10%
300550和仁科技13.06175.09-0.24-1.80%771929758.242.94%
300878维康药业27.72-21.65-0.51-1.81%167654594.231.17%
603210泰鸿万立12.4719.81-0.23-1.81%225612791.390.97%
002418康盛股份3.79176.16-0.07-1.81%49586518271.484.36%
301335天元宠物21.0664.85-0.39-1.82%135632811.071.53%
600768富邦新材12.7615.89-0.24-1.85%284143560.262.12%
600052东望时代3.72-5.79-0.07-1.85%1323664855.651.57%
920222益坤电气21.7431.48-0.41-1.85%79631703.3946.89%
605500森林包装6.8874.45-0.13-1.85%324102204.370.78%
603004鼎龙科技17.2635.56-0.33-1.88%283184798.24.81%
605162新中港8.3436.19-0.16-1.88%884487237.942.00%
002135东南网架5.21163.57-0.10-1.88%1075065510.811.05%
688623双元科技55.9868.68-1.08-1.89%9064.4384978.652.55%
301077星华新材19.3528.21-0.38-1.93%148992840.241.56%
002574明牌珠宝4.57-8.02-0.09-1.93%726373268.221.38%
603657春光科技28.36-39.40-0.56-1.94%4680512818.343.46%
300626华瑞股份24.29307.12-0.48-1.94%5334512259.672.97%
600152维科技术6.55-36.54-0.13-1.95%26939217270.635.09%
300649杭州园林24.18-58.89-0.48-1.95%368088610.623.62%
603215比依股份14.08-628.01-0.28-1.95%156812165.860.84%
603997继峰股份10.9520.96-0.22-1.97%21332722894.441.68%
603208江山欧派9.89-5.85-0.20-1.98%182311775.511.04%
300698万马科技24.7168.84-0.50-1.98%215635221.491.79%
002629仁智股份3.86180.45-0.08-2.03%1158574402.293.19%
301216万凯新材14.4612.42-0.30-2.03%12120117201.342.23%
002095生意宝14.45-1219.26-0.30-2.03%614018704.172.44%
002427尤夫股份4.30124.35-0.09-2.05%903133830.220.92%
600226亨通股份4.2977.06-0.09-2.05%55376623278.281.86%
002522浙江众成4.7456.59-0.10-2.07%25965212053.212.87%
300746汉嘉数智15.2047.06-0.33-2.12%492877283.922.20%
688767博拓生物37.29274.34-0.81-2.13%19716.517240.4211.32%
300669沪宁股份21.85319.01-0.48-2.15%144243073.120.79%
603685晨丰科技26.79236.10-0.59-2.15%300108062.621.49%
300729乐歌股份10.4423.49-0.23-2.16%248252578.20.76%
002633申科股份13.56174.45-0.30-2.16%258053411.641.73%
301585蓝宇股份25.2540.20-0.56-2.17%63631592.750.93%
688079美迪凯11.62-24.53-0.26-2.19%105477.711805.782.60%
301295美硕科技30.5362.16-0.69-2.21%133473947.164.54%
002247聚力文化2.2146.99-0.05-2.21%2074284510.273.22%
300666江丰电子162.3856.97-3.68-2.22%81352129186.63.67%
002534西子洁能14.8952.20-0.34-2.23%7954211631.220.96%
605179一鸣食品19.59203.59-0.45-2.25%6460512486.581.61%
301065本立科技17.8123.92-0.41-2.25%176503118.092.05%
605180华生科技12.163595.44-0.28-2.25%178952139.161.06%
688203海正生材14.76108.37-0.34-2.25%70572.7910220.833.48%
603079圣达生物11.7149.32-0.27-2.25%309693557.471.64%
002795永和智控6.07-69.56-0.14-2.25%1259267448.982.90%
605555德昌股份11.1963.32-0.26-2.27%9726910654.942.01%
600796钱江生化4.7329.92-0.11-2.27%476492236.041.53%
603618杭电股份28.35348.44-0.66-2.28%448766125182.96.49%
603177德创环保9.41-23.53-0.22-2.28%281972610.921.38%
603897长城科技24.3615.72-0.57-2.29%4846611518.292.35%
300863卡倍亿31.1459.00-0.73-2.29%50760154832.02%
300930屹通新材22.9537.39-0.54-2.30%109792460.782.33%
002364中恒电气26.26110.54-0.62-2.31%17381844336.993.11%
002188中天服务5.0658.98-0.12-2.32%1628658050.146.33%
301019宁波色母13.8923.52-0.33-2.32%182102491.471.25%
603839安正时尚5.89-16.78-0.14-2.32%588083445.081.52%
603709中源家居10.92-116.02-0.26-2.33%2765829601.70%
002404嘉欣丝绸5.4418.00-0.13-2.33%1090495897.52.39%
300489光智科技218.79-458.45-5.23-2.33%107824230033.27.82%
605369拱东医疗17.4953.77-0.42-2.35%182103168.370.83%
603823百合花33.6976.70-0.81-2.35%9676131947.382.32%
603505金石资源11.9534.76-0.29-2.37%12123614315.291.44%
603172万丰股份17.2841.04-0.42-2.37%274564685.822.06%
003011海象新材16.8324.05-0.41-2.38%262484345.493.36%
600724宁波富达4.5135.15-0.11-2.38%760403385.410.53%
688130晶华微20.60-117.49-0.51-2.42%22138.84390.6933.67%
301279金道科技23.0256.14-0.57-2.42%4565810301.53.50%
601609金田股份9.6218.96-0.24-2.43%33431031625.071.93%
603391力聚热能70.6331.18-1.77-2.44%1595111247.97.01%
603120肯特催化45.0748.37-1.13-2.45%194648655.485.14%
603701德宏股份17.72334.58-0.45-2.48%196613446.950.75%
002712思美传媒4.70-55.79-0.12-2.49%29897213661.715.53%
003036泰坦股份32.88170.49-0.84-2.49%5705918161.932.63%
605268王力安防9.1631.77-0.24-2.55%361513274.820.82%
301057汇隆新材19.8156.25-0.52-2.56%414377953.165.02%
301398星源卓镁37.90-77.12-1.00-2.57%3256311795.092.98%
605003众望布艺22.3836.11-0.61-2.65%162533579.411.48%
688299长阳科技10.96-25.18-0.30-2.66%61025.246558.0572.12%
603289泰瑞机器9.45209.28-0.26-2.68%754836956.6092.57%
300992泰福泵业22.37-1139.56-0.62-2.70%235865159.73.03%
603931格林达26.9944.13-0.75-2.70%4039110629.722.02%
002849威星智能15.6469.30-0.44-2.74%8561213004.373.91%
002634*ST棒杰3.51-1.44-0.10-2.77%619862155.331.39%
002730电光科技15.7297.06-0.45-2.78%7484511486.42.16%
003041真爱美家32.6286.03-0.94-2.80%196516279.021.44%
301113雅艺科技15.46233.93-0.45-2.83%248133738.923.46%
600173卧龙新能5.15-14.23-0.15-2.83%449962313.980.64%
603033三维股份6.52-12.34-0.19-2.83%1034336720.371.02%
300772运达股份8.57-127.89-0.25-2.83%14822512639.732.12%
920690捷众科技16.9419.77-0.50-2.87%515308500.0279.20%
688109品茗科技58.26266.73-1.72-2.87%10383.245827.1931.32%
605055迎丰股份7.70-72.83-0.23-2.90%325942476.580.74%
603557*ST起步2.97-13.01-0.09-2.94%503111466.810.81%
300673佩蒂股份12.3750.24-0.38-2.98%339354148.432.11%
603595ST东尼30.8459.56-0.95-2.99%177405337.960.76%
002434万里扬5.81225.06-0.18-3.01%29853316788.42.28%
603917合力科技12.24157.75-0.38-3.01%384034619.831.88%
603700宁水集团10.5431.27-0.33-3.04%501035208.232.51%
603610麒盛科技10.84135.22-0.34-3.04%528215596.331.50%
001358兴欣新材21.9651.56-0.69-3.05%166113613.13.26%
603321梅轮电梯6.3162.20-0.20-3.07%568143531.041.65%
600130波导股份4.10618.31-0.13-3.07%2088498378.5692.80%
603602纵横通信11.29-16.32-0.36-3.09%837289212.63.62%
300469信息发展47.49-66.81-1.52-3.10%6124128755.262.47%
300163先锋新材5.62-160.70-0.18-3.10%1790949920.983.91%
603637镇海股份10.9042.57-0.35-3.11%702497450.552.94%
688701卓锦股份7.12-13.36-0.23-3.13%34088.932377.9662.54%
603687大胜达11.7478.29-0.38-3.14%15728218049.282.86%
301201诚达药业24.62-169.66-0.80-3.15%4783011553.594.41%
301056森赫股份11.2144.33-0.37-3.20%342403772.371.95%
002173创新医疗15.72-90.89-0.52-3.20%16777625770.13.99%
002012凯恩股份5.9085.31-0.20-3.28%871805060.331.86%
603757大元泵业55.40137.14-1.89-3.30%4620424863.292.48%
001335信凯科技29.5235.33-1.01-3.31%78252295.523.06%
920169七丰精工18.8652.75-0.65-3.33%287535289.3265.66%
603001奥康国际9.86-30.09-0.34-3.33%10653310182.312.66%
001238浙江正特23.86181.83-0.84-3.40%58461388.30.40%
301212联盛化学23.22168.79-0.83-3.45%169403876.311.81%
300582英飞特10.32-7.11-0.37-3.46%895379042.4713.96%
002062宏润建设7.9539.64-0.30-3.64%15010211774.381.33%
300351永贵电器12.33-581.00-0.47-3.67%753249092.482.86%
603222济民健康7.82-16.95-0.30-3.69%13372910245.562.55%
000607华媒控股3.64-11.55-0.14-3.70%44551915993.075.03%
605303园林股份21.30-20.63-0.84-3.79%5778812086.463.58%
603010万盛股份10.63-6.32-0.42-3.80%657426912.3511.15%
600232金鹰股份6.0644.88-0.24-3.81%607733633.771.67%
603048浙江黎明21.39113.53-0.85-3.82%238205021.41.62%
300710万隆光电24.91-85.98-1.00-3.86%270496640.083.63%
300897山科智能14.20661.57-0.58-3.92%226783175.451.95%
603266天龙股份16.1233.80-0.67-3.99%630629944.323.17%
300849锦盛新材18.59-49.04-0.78-4.03%181743334.871.25%
003030祖名股份23.06286.80-0.97-4.04%320347266.993.93%
605158华达新材6.65127.24-0.28-4.04%465963097.660.91%
603607京华激光19.1932.11-0.82-4.10%394037486.452.21%
603116红蜻蜓5.87-31.23-0.26-4.24%709304121.221.23%
603665康隆达19.55304.12-0.89-4.35%350606833.492.19%
301198喜悦智行11.20-158.45-0.51-4.36%382844227.012.36%
605566福莱蒽特25.2465.48-1.16-4.39%333888220.162.50%
300025华星创业5.17-18.97-0.24-4.44%1779159000.233.51%
600032浙江新能6.7944.11-0.32-4.50%42265128709.281.76%
001225和泰机电27.2089.47-1.29-4.53%216805833.192.41%
300839博汇股份19.0082.02-0.92-4.62%5031359581417.72%
688296和达科技18.08-25.35-0.89-4.69%72440.1612673.216.75%
301317鑫磊股份33.13-34.16-1.69-4.85%3232510421.826.19%
300234开尔新材10.36-238.58-0.54-4.95%12724312881.713.70%
300901中胤时尚14.69372.84-0.78-5.04%338484924.181.41%
605177东亚药业21.56-14.50-1.15-5.06%5688112283.565.00%
600537*ST亿晶1.44-3.36-0.08-5.26%72915610168.966.16%
301507民生健康11.3145.50-0.64-5.36%566886431.181.60%
300411金盾股份7.9718929.64-0.46-5.46%31993524905.2110.35%
600113浙江东日25.4187.42-1.47-5.47%5732214394.681.39%
603822ST嘉澳69.2230.09-4.17-5.68%1951413466.942.56%
002103广博股份6.2724.23-0.38-5.71%17612011040.924.54%
600261阳光照明3.3831.91-0.22-6.11%966195.133108.157.24%
600668尖峰集团7.54-14.50-0.50-6.22%25435019210.966.16%
300853申昊科技25.84-20.82-1.75-6.34%8860722164.366.07%
300727润禾材料24.3342.72-1.65-6.35%4382810596.72.70%
603105芯能科技7.4731.24-0.52-6.51%24000517789.074.80%
002940昂利康23.6441.67-1.66-6.56%12714830060.726.89%
002085万丰奥威9.4022.06-0.67-6.65%102565696053.954.83%
301068大地海洋20.4675.43-1.46-6.66%333986805.483.30%
603949雪龙集团13.4629.22-0.99-6.85%10556814018.545.02%
300703创源股份11.565030.19-0.88-7.07%789429081.024.65%
002443金洲管道10.3934.82-0.83-7.40%26355227715.165.06%
603703盛洋科技9.15-76.27-0.78-7.85%21201419422.495.11%
000739普洛药业19.2026.17-1.68-8.05%26785150944.082.31%
603216梦天家居20.3974.37-1.90-8.52%7133014535.473.20%
003017大洋生物21.8320.60-2.42-9.98%8575919165.2910.27%
002388新亚制程7.37-92.10-0.82-10.01%500663689.860.99%
605008长鸿高科12.12-115.05-1.35-10.02%445325504.570.69%

转至诚意药业（603811）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。