|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚意药业(603811)医药制造业上涨家数:211下跌家数:99平均涨幅:+1.01%平均换手:3.45%总成交额:871.99亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688091 | 上海谊众 | 43.25 | 129.84 | +6.10 | +16.42% | 114509 | 47097.57 | 5.54% | | 688575 | 亚辉龙 | 10.76 | 197.41 | +1.26 | +13.26% | 546518.1 | 60464.48 | 9.56% | | 600613 | 神奇制药 | 11.61 | 171.60 | +1.06 | +10.05% | 583636 | 67731.46 | 12.18% | | 600479 | 千金药业 | 12.12 | 17.58 | +1.10 | +9.98% | 1080767 | 130088.2 | 25.82% | | 688185 | 康希诺 | 92.78 | -22780.98 | +7.16 | +8.36% | 214127.8 | 189064 | 18.72% | | 002412 | 汉森制药 | 14.02 | 29.87 | +0.93 | +7.10% | 1741135 | 238919.1 | 34.97% | | 600664 | 哈药股份 | 8.75 | 43.02 | +0.57 | +6.97% | 3774554 | 322771.4 | 14.99% | | 002437 | 誉衡药业 | 4.42 | 23.95 | +0.28 | +6.76% | 7602174 | 336671 | 36.15% | | 002793 | 罗欣药业 | 5.17 | -21.93 | +0.32 | +6.60% | 881254 | 45706.76 | 8.12% | | 300401 | 花园生物 | 15.20 | 30.09 | +0.92 | +6.44% | 291023 | 42910.04 | 5.43% | | 300558 | 贝达药业 | 51.47 | 46.60 | +3.06 | +6.32% | 206094 | 103380.8 | 4.88% | | 002872 | ST天圣 | 5.83 | -43.23 | +0.34 | +6.19% | 104626 | 6025.85 | 4.87% | | 002317 | 众生药业 | 26.10 | 111.32 | +1.48 | +6.01% | 289598 | 73493.47 | 3.77% | | 600488 | 津药药业 | 5.70 | 96.59 | +0.32 | +5.95% | 1357485 | 77916.57 | 12.43% | | 301111 | 粤万年青 | 22.75 | -836.08 | +1.27 | +5.91% | 69063 | 15527.95 | 4.32% | | 300122 | 智飞生物 | 15.00 | -2.43 | +0.83 | +5.86% | 1164041 | 168274.9 | 8.23% | | 688765 | 禾元生物 | 39.00 | -96.23 | +1.98 | +5.35% | 55642 | 21207.86 | 7.73% | | 688373 | 盟科药业 | 5.77 | -26.95 | +0.29 | +5.29% | 352198.4 | 19690.06 | 5.37% | | 002141 | 贤丰控股 | 6.27 | 960.08 | +0.31 | +5.20% | 1491538 | 92105.42 | 14.44% | | 000931 | 中关村 | 5.70 | -207.18 | +0.27 | +4.97% | 1537235 | 86355.16 | 20.47% | | 300878 | 维康药业 | 34.14 | -22.91 | +1.51 | +4.63% | 34167 | 11450.87 | 2.37% | | 300039 | 上海凯宝 | 5.97 | 24.15 | +0.26 | +4.55% | 665651 | 39666.06 | 7.26% | | 002038 | 双鹭药业 | 6.56 | -9.32 | +0.28 | +4.46% | 942890 | 60325.99 | 11.06% | | 300723 | 一品红 | 37.57 | 84.85 | +1.60 | +4.45% | 134293 | 49467.16 | 3.20% | | 920367 | 新赣江 | 26.54 | 161.61 | +1.04 | +4.08% | 60469 | 15604.52 | 14.40% | | 688319 | 欧林生物 | 29.45 | -501.46 | +1.12 | +3.95% | 59236.02 | 17100.87 | 1.46% | | 688658 | 悦康药业 | 15.30 | -25.65 | +0.58 | +3.94% | 347499.8 | 50054.79 | 7.72% | | 000739 | 普洛药业 | 21.54 | 29.36 | +0.81 | +3.91% | 165655 | 35142.56 | 1.43% | | 300006 | 莱美药业 | 6.08 | -50.65 | +0.22 | +3.75% | 1031907 | 61289.4 | 9.77% | | 603538 | 美诺华 | 27.10 | 78.83 | +0.94 | +3.59% | 571581 | 155684.3 | 16.96% | | 301509 | 金凯生科 | 30.64 | 58.28 | +1.06 | +3.58% | 42893 | 12916.28 | 7.56% | | 688759 | 必贝特 | 25.73 | -65.24 | +0.88 | +3.54% | 32033.7 | 8096.778 | 4.45% | | 688806 | 泰诺麦博 | 25.15 | -22.69 | +0.85 | +3.50% | 61969.97 | 15207.33 | 12.14% | | 301281 | 科源制药 | 46.35 | 213.21 | +1.56 | +3.48% | 26880 | 12178.95 | 3.79% | | 603567 | 珍宝岛 | 5.86 | -3.40 | +0.19 | +3.35% | 487799 | 28451.48 | 5.19% | | 603139 | 康惠股份 | 35.43 | -12.77 | +1.12 | +3.26% | 14586 | 5107.68 | 1.46% | | 603976 | 正川股份 | 28.78 | 333.34 | +0.85 | +3.04% | 39759 | 11322.59 | 2.32% | | 600252 | 中恒集团 | 2.38 | -18.57 | +0.07 | +3.03% | 1078007 | 25592.1 | 3.39% | | 000597 | 东北制药 | 5.12 | 34.02 | +0.15 | +3.02% | 241817 | 12244.1 | 1.72% | | 300289 | 利德曼 | 6.16 | -130.37 | +0.18 | +3.01% | 151002 | 9387.22 | 2.78% | | 688799 | 华纳药厂 | 45.27 | 26.10 | +1.31 | +2.98% | 22975.84 | 10275.25 | 1.72% | | 300573 | 兴齐眼药 | 41.29 | 19.37 | +1.19 | +2.97% | 70300 | 28469.89 | 2.58% | | 300199 | 翰宇药业 | 23.34 | 161.30 | +0.67 | +2.96% | 338174 | 77511.73 | 4.54% | | 300255 | 常山药业 | 24.58 | -65.37 | +0.70 | +2.93% | 241630 | 58712.71 | 2.63% | | 688276 | 百克生物 | 17.65 | -30.28 | +0.48 | +2.80% | 105357.2 | 18161.43 | 2.55% | | 688221 | 前沿生物 | 19.53 | 2112.95 | +0.53 | +2.79% | 109884.4 | 20952.02 | 2.93% | | 300267 | 尔康制药 | 3.42 | -17.87 | +0.09 | +2.70% | 624271 | 21198.17 | 4.39% | | 002653 | 海思科 | 66.80 | 99.29 | +1.74 | +2.67% | 59340 | 39142.04 | 1.11% | | 603880 | 南卫股份 | 9.23 | -26.98 | +0.24 | +2.67% | 117508 | 10814 | 4.07% | | 002107 | 沃华医药 | 6.57 | 31.97 | +0.17 | +2.66% | 156174 | 10222.11 | 2.73% | | 688578 | 艾力斯 | 115.05 | 19.33 | +2.96 | +2.64% | 45944.38 | 51833.66 | 1.02% | | 688428 | 诺诚健华 | 28.88 | 55.60 | +0.73 | +2.59% | 84921.09 | 23966.25 | 3.11% | | 000153 | 丰原药业 | 6.45 | 30.46 | +0.16 | +2.54% | 339197 | 21907.38 | 7.39% | | 688767 | 博拓生物 | 36.70 | 180.80 | +0.90 | +2.51% | 13819.61 | 5002.86 | 0.93% | | 000915 | 华特达因 | 24.87 | 13.84 | +0.60 | +2.47% | 39336 | 9671.489 | 1.68% | | 000919 | 金陵药业 | 6.82 | 71.97 | +0.16 | +2.40% | 189888 | 12883.24 | 3.05% | | 603168 | 莎普爱思 | 5.98 | -8.17 | +0.14 | +2.40% | 102711 | 6050.15 | 2.76% | | 301201 | 诚达药业 | 36.34 | -250.43 | +0.84 | +2.37% | 70026 | 25196.86 | 6.45% | | 688189 | ST南新 | 6.70 | -12.86 | +0.15 | +2.29% | 29008.81 | 1925.96 | 1.06% | | 688382 | 益方生物 | 20.46 | -35.37 | +0.45 | +2.25% | 154858.3 | 30692.19 | 2.68% | | 600750 | 华润江中 | 24.02 | 17.43 | +0.52 | +2.21% | 39872 | 9456.71 | 0.63% | | 300966 | 共同药业 | 24.85 | -30.14 | +0.53 | +2.18% | 36670 | 9144.52 | 4.78% | | 688166 | 博瑞医药 | 35.77 | 306.56 | +0.75 | +2.14% | 99156.29 | 34912.5 | 2.28% | | 600222 | 太龙药业 | 8.17 | 74.84 | +0.17 | +2.13% | 231755 | 18845.85 | 4.14% | | 300142 | 沃森生物 | 15.58 | 87.19 | +0.32 | +2.10% | 2854627 | 430225 | 18.10% | | 300119 | 瑞普生物 | 17.20 | 22.96 | +0.35 | +2.08% | 55483 | 9390.689 | 1.64% | | 600513 | 联环药业 | 16.38 | -40.67 | +0.33 | +2.06% | 92696 | 15103.47 | 3.25% | | 603367 | 辰欣药业 | 14.79 | 14.67 | +0.29 | +2.00% | 115616 | 16960.24 | 2.55% | | 002900 | 哈三联 | 13.89 | -13.83 | +0.27 | +1.98% | 354152 | 49348.07 | 17.89% | | 603707 | 健友股份 | 8.24 | 22.72 | +0.16 | +1.98% | 133825 | 10947.55 | 0.83% | | 000788 | 北大医药 | 5.76 | 89.73 | +0.11 | +1.95% | 201699 | 11577.14 | 3.38% | | 605116 | 奥锐特 | 20.53 | 21.18 | +0.39 | +1.94% | 37683 | 7630.66 | 0.93% | | 002399 | 海普瑞 | 10.60 | 40.88 | +0.20 | +1.92% | 66860 | 6991.12 | 0.54% | | 002728 | 特一药业 | 9.05 | 62.13 | +0.17 | +1.91% | 144412 | 13004.65 | 4.35% | | 002001 | 新和成 | 26.96 | 11.55 | +0.50 | +1.89% | 455018 | 120870.4 | 1.50% | | 600276 | 恒瑞医药 | 47.61 | 40.90 | +0.87 | +1.86% | 778495.1 | 366719.4 | 1.22% | | 000908 | 石药景峰 | 6.65 | -275.62 | +0.12 | +1.84% | 153437 | 10164.05 | 1.74% | | 688289 | 圣湘生物 | 15.76 | 57.74 | +0.28 | +1.81% | 72354.73 | 11363.41 | 1.26% | | 000813 | 德展健康 | 3.39 | -19.87 | +0.06 | +1.80% | 317579 | 10751.65 | 1.51% | | 301075 | 多瑞医药 | 57.00 | -94.73 | +0.99 | +1.77% | 22003 | 12421.39 | 3.89% | | 002693 | 双成药业 | 9.32 | 75.58 | +0.16 | +1.75% | 127167 | 11741.11 | 3.09% | | 688321 | 微芯生物 | 26.19 | 125.08 | +0.44 | +1.71% | 106741.1 | 27492.14 | 2.62% | | 688670 | 金迪克 | 16.62 | -10.78 | +0.27 | +1.65% | 34406.94 | 5662.788 | 2.79% | | 600572 | 康恩贝 | 4.51 | 22.97 | +0.07 | +1.58% | 840880.9 | 37713.56 | 3.32% | | 300497 | 富祥股份 | 17.09 | 71.46 | +0.26 | +1.54% | 184318 | 31240.85 | 4.04% | | 002020 | 京新药业 | 13.25 | 15.01 | +0.20 | +1.53% | 160899 | 20854.45 | 2.45% | | 600993 | 马应龙 | 23.53 | 16.88 | +0.35 | +1.51% | 68594 | 16121.18 | 1.59% | | 603998 | 方盛制药 | 10.32 | 14.78 | +0.15 | +1.47% | 117788 | 12066.74 | 2.68% | | 600521 | 华海药业 | 16.64 | 66.76 | +0.24 | +1.46% | 321677 | 53527.24 | 2.15% | | 688163 | 赛伦生物 | 34.69 | 68.93 | +0.50 | +1.46% | 8763.04 | 3016.16 | 0.81% | | 603669 | 灵康药业 | 5.56 | -29.04 | +0.08 | +1.46% | 284845 | 15743.54 | 4.00% | | 300026 | 红日药业 | 3.48 | 582.29 | +0.05 | +1.46% | 774002 | 26858.09 | 2.58% | | 301207 | 华兰疫苗 | 18.26 | 58.53 | +0.26 | +1.44% | 109196 | 19649.87 | 1.82% | | 000790 | 华神科技 | 4.22 | -10.14 | +0.06 | +1.44% | 134210 | 5638.67 | 2.16% | | 002349 | 精华制药 | 7.17 | 26.73 | +0.10 | +1.41% | 171518 | 12252.88 | 2.11% | | 603392 | 万泰生物 | 31.34 | -103.59 | +0.43 | +1.39% | 183483 | 57401.64 | 1.45% | | 600557 | 康缘药业 | 12.44 | 23.49 | +0.17 | +1.39% | 71571 | 8863.529 | 1.26% | | 300871 | 回盛生物 | 23.04 | 13.60 | +0.31 | +1.36% | 37400 | 8506.15 | 1.85% | | 688176 | 亚虹医药 | 11.94 | -15.34 | +0.16 | +1.36% | 70548.86 | 8304.161 | 1.23% | | 688098 | 申联生物 | 8.33 | -178.10 | +0.11 | +1.34% | 21642.58 | 1783.746 | 0.53% | | 000989 | 九芝堂 | 9.14 | 23.78 | +0.12 | +1.33% | 233053 | 21161.4 | 3.17% | | 603520 | 司太立 | 9.14 | 237.98 | +0.12 | +1.33% | 78265 | 7105.11 | 1.79% | | 603590 | 康辰药业 | 31.48 | 29.33 | +0.41 | +1.32% | 26371 | 8197.369 | 1.67% | | 688192 | 迪哲医药 | 58.55 | -45.62 | +0.76 | +1.32% | 62598.17 | 36037.75 | 1.36% | | 600771 | 广誉远 | 13.92 | 96.18 | +0.18 | +1.31% | 81666 | 11334.65 | 1.67% | | 002603 | 以岭药业 | 16.25 | 19.83 | +0.21 | +1.31% | 166226 | 26813.3 | 1.21% | | 000518 | 四环生物 | 3.95 | -76.98 | +0.05 | +1.28% | 490609 | 18929.27 | 4.77% | | 600851 | 海欣股份 | 8.70 | 53.08 | +0.11 | +1.28% | 108699 | 9524.22 | 1.47% | | 600812 | 华北制药 | 4.95 | 68.82 | +0.06 | +1.23% | 193859 | 9529.56 | 1.13% | | 002923 | 润都股份 | 11.06 | 274.93 | +0.13 | +1.19% | 63935 | 7049.271 | 2.48% | | 300942 | 易瑞生物 | 6.83 | 405.09 | +0.08 | +1.19% | 118386 | 8113.609 | 2.92% | | 002166 | 莱茵生物 | 6.90 | 33.05 | +0.08 | +1.17% | 93860 | 6442.37 | 1.27% | | 002644 | 佛慈制药 | 8.70 | 75.50 | +0.10 | +1.16% | 101369 | 8810.87 | 1.99% | | 000623 | 吉林敖东 | 18.68 | 8.14 | +0.21 | +1.14% | 167635 | 31008.19 | 1.41% | | 920047 | 诺思兰德 | 16.83 | -79.74 | +0.18 | +1.08% | 35393 | 5851.048 | 1.97% | | 000952 | 广济药业 | 6.65 | -5.72 | +0.07 | +1.06% | 54592 | 3603.31 | 1.59% | | 688506 | 百利天恒 | 271.99 | -86.60 | +2.81 | +1.04% | 19564.96 | 51777.48 | 0.47% | | 600285 | 羚锐制药 | 19.89 | 14.46 | +0.20 | +1.02% | 86625 | 17138.3 | 1.53% | | 300194 | 福安药业 | 4.03 | 76.27 | +0.04 | +1.00% | 206015 | 8268.58 | 2.13% | | 002294 | 信立泰 | 32.35 | 53.55 | +0.32 | +1.00% | 131606 | 42117.6 | 1.18% | | 301246 | 宏源药业 | 21.39 | 33.62 | +0.21 | +0.99% | 91427 | 19207.95 | 5.28% | | 300111 | 向日葵 | 3.11 | -422.78 | +0.03 | +0.97% | 357772 | 11112.19 | 3.19% | | 002755 | 奥赛康 | 12.53 | 43.67 | +0.12 | +0.97% | 97070 | 12050.33 | 1.05% | | 600789 | 鲁抗医药 | 7.47 | 89.78 | +0.07 | +0.95% | 178011 | 13241.49 | 1.76% | | 300534 | 陇神戎发 | 17.30 | 151.87 | +0.16 | +0.93% | 795348.9 | 135870.9 | 26.33% | | 300683 | 海特生物 | 26.44 | -12.78 | +0.24 | +0.92% | 48816 | 12731.05 | 3.99% | | 300841 | 康华生物 | 55.20 | 29.10 | +0.50 | +0.91% | 67033 | 36290.46 | 5.51% | | 002019 | 亿帆医药 | 10.10 | 34.54 | +0.09 | +0.90% | 100537 | 10114.72 | 1.19% | | 002550 | 千红制药 | 6.78 | 29.56 | +0.06 | +0.89% | 170177 | 11492.4 | 1.78% | | 300086 | 康芝药业 | 6.80 | -13.33 | +0.06 | +0.89% | 123306 | 8344.64 | 2.80% | | 301507 | 民生健康 | 12.90 | 38.70 | +0.11 | +0.86% | 24011 | 3082.74 | 2.18% | | 002864 | 盘龙药业 | 22.77 | 35.86 | +0.19 | +0.84% | 28780 | 6540.25 | 2.92% | | 301089 | 拓新药业 | 24.33 | -40.19 | +0.20 | +0.83% | 26178 | 6336.17 | 2.88% | | 300233 | 金城医药 | 13.50 | 37.10 | +0.11 | +0.82% | 71050 | 9576.649 | 1.91% | | 688331 | 荣昌生物 | 121.75 | 11.81 | +0.98 | +0.81% | 63162.27 | 75759.4 | 1.77% | | 000766 | 通化金马 | 16.38 | 643.88 | +0.13 | +0.80% | 116737 | 19044.03 | 1.21% | | 300452 | 山河药辅 | 12.94 | 16.88 | +0.10 | +0.78% | 46418 | 5985.11 | 2.34% | | 000999 | 华润三九 | 24.64 | 12.52 | +0.19 | +0.78% | 104193 | 25668.77 | 0.63% | | 603207 | 小方制药 | 23.55 | 18.71 | +0.18 | +0.77% | 25062 | 5884.28 | 4.59% | | 600566 | 济川药业 | 25.22 | 13.38 | +0.19 | +0.76% | 45426 | 11382.52 | 0.49% | | 000756 | 新华制药 | 13.45 | 43.53 | +0.10 | +0.75% | 73045 | 9745.23 | 1.46% | | 002907 | 华森制药 | 16.32 | 91.95 | +0.12 | +0.74% | 349176 | 56763.4 | 10.30% | | 002940 | 昂利康 | 25.86 | 45.58 | +0.19 | +0.74% | 85646 | 21950.39 | 4.64% | | 300204 | 舒泰神 | 21.88 | -131.76 | +0.16 | +0.74% | 225690 | 48753.34 | 4.97% | | 300636 | 同和药业 | 6.96 | 74.61 | +0.05 | +0.72% | 63495 | 4389.52 | 1.73% | | 600518 | 康美药业 | 1.40 | 657.15 | +0.01 | +0.72% | 1799401 | 25105.4 | 1.30% | | 002370 | 亚太药业 | 5.60 | -448.81 | +0.04 | +0.72% | 212371 | 11871.04 | 2.85% | | 002332 | 仙琚制药 | 8.62 | 21.34 | +0.06 | +0.70% | 118126 | 10178.16 | 1.20% | | 300501 | 海顺新材 | 10.07 | -54.54 | +0.07 | +0.70% | 38787 | 3914.33 | 1.40% | | 300110 | 华仁药业 | 2.92 | -7.46 | +0.02 | +0.69% | 397595 | 11544.28 | 3.37% | | 600267 | 海正药业 | 12.37 | 16.63 | +0.08 | +0.65% | 294645 | 36295 | 2.50% | | 600201 | 生物股份 | 12.74 | 97.46 | +0.08 | +0.63% | 74881 | 9537.04 | 0.68% | | 600080 | ST金花 | 4.89 | 179.45 | +0.03 | +0.62% | 33930 | 1666.6 | 0.91% | | 688247 | 宣泰医药 | 9.78 | 101.79 | +0.06 | +0.62% | 51377.75 | 4989.549 | 1.13% | | 920433 | 大唐药业 | 4.93 | -15.37 | +0.03 | +0.61% | 20939 | 1025.913 | 1.24% | | 300406 | 九强生物 | 11.77 | 30.67 | +0.07 | +0.60% | 41260 | 4841.56 | 0.97% | | 300434 | 金石亚药 | 11.77 | 29.31 | +0.07 | +0.60% | 172025 | 20313.55 | 5.01% | | 688393 | 安必平 | 20.53 | -50.83 | +0.12 | +0.59% | 18916.56 | 3862.627 | 2.02% | | 002030 | 达安基因 | 5.62 | -8.81 | +0.03 | +0.54% | 213292 | 11931.87 | 1.52% | | 300705 | 九典制药 | 11.46 | 16.81 | +0.06 | +0.53% | 95276 | 10889.15 | 2.58% | | 688513 | 苑东生物 | 44.30 | 28.21 | +0.23 | +0.52% | 13954.62 | 6104.795 | 0.79% | | 600867 | 通化东宝 | 8.16 | 12.44 | +0.04 | +0.49% | 193508 | 15713 | 0.98% | | 300482 | 万孚生物 | 16.43 | -59.30 | +0.08 | +0.49% | 51987 | 8510.4 | 1.21% | | 920478 | 峆一药业 | 10.60 | 162.04 | +0.05 | +0.47% | 26127 | 2737.13 | 3.90% | | 301258 | 富士莱 | 26.16 | 363.30 | +0.11 | +0.42% | 8634 | 2245.78 | 0.95% | | 300436 | 广生堂 | 95.30 | -70.50 | +0.40 | +0.42% | 57201 | 53861.86 | 4.18% | | 600351 | 亚宝药业 | 7.20 | 15.42 | +0.03 | +0.42% | 219761 | 15784.92 | 3.18% | | 600129 | 太极集团 | 14.47 | 114.59 | +0.06 | +0.42% | 132662 | 19169.95 | 2.41% | | 000566 | 海南海药 | 5.05 | -14.96 | +0.02 | +0.40% | 1446282 | 73141.44 | 11.15% | | 000423 | 东阿阿胶 | 48.99 | 17.60 | +0.19 | +0.39% | 47169 | 23030.85 | 0.74% | | 300601 | 康泰生物 | 13.55 | 181.94 | +0.05 | +0.37% | 515335 | 68645.29 | 5.72% | | 000650 | 仁和药业 | 5.54 | 19.65 | +0.02 | +0.36% | 239301 | 13263.32 | 1.80% | | 920017 | 星昊医药 | 16.73 | 17.99 | +0.06 | +0.36% | 20128 | 3350.642 | 1.64% | | 002393 | 力生制药 | 14.24 | 28.94 | +0.05 | +0.35% | 19889 | 2823.05 | 0.66% | | 002022 | 科华生物 | 5.72 | -4.05 | +0.02 | +0.35% | 62296 | 3555.25 | 1.21% | | 300642 | 透景生命 | 17.30 | 228.14 | +0.06 | +0.35% | 338155 | 57609.05 | 24.56% | | 002826 | 易明医药 | 17.35 | 35.41 | +0.06 | +0.35% | 26732 | 4645.41 | 1.45% | | 300009 | 安科生物 | 8.80 | 20.97 | +0.03 | +0.34% | 717995.1 | 62143.48 | 5.83% | | 002773 | 康弘药业 | 20.54 | 18.96 | +0.07 | +0.34% | 49243 | 10021.18 | 0.72% | | 600535 | 天士力 | 14.82 | 18.10 | +0.05 | +0.34% | 135962 | 19991.06 | 0.91% | | 603658 | 安图生物 | 33.52 | 19.27 | +0.11 | +0.33% | 45347 | 14970.96 | 0.79% | | 300639 | 凯普生物 | 6.12 | -392.17 | +0.02 | +0.33% | 102430 | 6251.63 | 1.63% | | 688443 | 智翔金泰 | 24.80 | -16.11 | +0.08 | +0.32% | 35684.37 | 8717.717 | 2.49% | | 300583 | 赛托生物 | 13.01 | -58.73 | +0.04 | +0.31% | 18528 | 2403.28 | 1.00% | | 920230 | 欧康医药 | 10.27 | 85.81 | +0.03 | +0.29% | 12494 | 1274.48 | 2.64% | | 688076 | ST诺泰 | 27.56 | 36.78 | +0.08 | +0.29% | 15903.03 | 4382.09 | 0.50% | | 688687 | 凯因科技 | 18.36 | 315.06 | +0.05 | +0.27% | 28299.56 | 5168.973 | 1.66% | | 688235 | 百济神州 | 279.75 | 100.77 | +0.75 | +0.27% | 40213.94 | 110926.8 | 3.50% | | 600530 | ST交昂 | 3.77 | -229.51 | +0.01 | +0.27% | 56683 | 2134.87 | 0.73% | | 688298 | 东方生物 | 19.59 | -7.15 | +0.05 | +0.26% | 10829.94 | 2114.24 | 0.54% | | 301093 | 华兰股份 | 74.92 | 376.55 | +0.19 | +0.25% | 54654 | 40925.27 | 2.69% | | 688180 | 君实生物 | 35.57 | -55.26 | +0.09 | +0.25% | 249750.5 | 88342.55 | 3.26% | | 603229 | 奥翔药业 | 8.05 | 61.87 | +0.02 | +0.25% | 53467 | 4273.2 | 0.64% | | 002275 | 桂林三金 | 12.44 | 17.96 | +0.03 | +0.24% | 44481 | 5492.89 | 0.79% | | 688505 | 复旦张江 | 8.34 | -68.47 | +0.02 | +0.24% | 70654.33 | 5851.568 | 0.99% | | 002737 | 葵花药业 | 13.25 | -37.81 | +0.03 | +0.23% | 43908 | 5774.17 | 0.75% | | 300254 | 仟源医药 | 9.20 | 82.29 | +0.02 | +0.22% | 165298 | 15186.02 | 7.27% | | 300485 | 赛升药业 | 9.31 | -25.35 | +0.02 | +0.22% | 87207 | 8080.42 | 3.18% | | 300158 | 振东制药 | 5.25 | -12.97 | +0.01 | +0.19% | 159621 | 8392.42 | 1.61% | | 002287 | 奇正藏药 | 20.30 | 17.56 | +0.03 | +0.15% | 11949 | 2420.71 | 0.21% | | 600196 | 复星医药 | 22.89 | 18.03 | +0.03 | +0.13% | 203629 | 46367.84 | 0.96% | | 603087 | 甘李药业 | 71.38 | 37.09 | +0.08 | +0.11% | 94788 | 67480.91 | 1.69% | | 920547 | 无锡晶海 | 18.68 | 21.67 | +0.02 | +0.11% | 3359 | 629.1377 | 0.89% | | 603676 | 卫信康 | 9.36 | 18.80 | +0.01 | +0.11% | 15170 | 1420.87 | 0.35% | | 600671 | 天目药业 | 20.20 | 150.51 | +0.02 | +0.10% | 13261 | 2673.42 | 1.09% | | 688739 | 成大生物 | 21.27 | 207.08 | +0.02 | +0.09% | 22633.38 | 4788.151 | 0.54% | | 002007 | 华兰生物 | 13.28 | 28.27 | +0.01 | +0.08% | 109943 | 14456.63 | 0.70% | | 688366 | 昊海生科 | 30.22 | 45.33 | +0.02 | +0.07% | 3450.61 | 1038.465 | 0.18% | | 603858 | 步长制药 | 15.51 | 43.74 | +0.01 | +0.06% | 39668 | 6116 | 0.38% | | 688336 | 三生国健 | 43.61 | 12.69 | +0.02 | +0.05% | 77425.35 | 33197.97 | 0.86% | | 920009 | 丹娜生物 | 35.89 | 29.71 | +0.01 | +0.03% | 3229 | 1151.756 | 3.20% | | 600624 | ST复华 | 4.26 | -13.30 | 0.00 | 0.00% | 40331 | 1732.1 | 0.59% | | 600594 | 益佰制药 | 4.08 | -8.21 | 0.00 | 0.00% | 972100 | 39871.46 | 12.39% | | 002099 | 海翔药业 | 5.21 | -114.18 | 0.00 | 0.00% | 106810 | 5561.1 | 0.66% | | 002424 | ST百灵 | 4.60 | -50.95 | 0.00 | 0.00% | 72309 | 3328.55 | 0.63% | | 002562 | 兄弟科技 | 4.92 | 51.39 | 0.00 | 0.00% | 192523 | 9439.25 | 2.37% | | 002566 | 益盛药业 | 7.00 | 62.50 | 0.00 | 0.00% | 62014 | 4341.3 | 2.67% | | 300239 | 东宝生物 | 5.17 | 56.03 | 0.00 | 0.00% | 65713 | 3390.73 | 1.11% | | 300584 | 海辰药业 | 32.52 | 86.79 | 0.00 | 0.00% | 33020 | 10686.84 | 4.02% | | 002932 | *ST明德 | 15.29 | -269.85 | 0.00 | 0.00% | 5898 | 900.77 | 0.38% | | 688266 | 泽璟制药 | 119.70 | 57.62 | 0.00 | 0.00% | 42246.78 | 49736.36 | 1.60% | | 605507 | 国邦医药 | 15.38 | 17.03 | 0.00 | 0.00% | 41038 | 6286.09 | 0.52% | | 301301 | 川宁生物 | 8.85 | 33.39 | 0.00 | 0.00% | 103075 | 9078.97 | 1.66% | | 688253 | 英诺特 | 54.29 | 82.80 | -0.01 | -0.02% | 17432.68 | 9386.135 | 1.27% | | 600332 | 白云山 | 20.46 | 12.98 | -0.01 | -0.05% | 64907 | 13233.36 | 0.46% | | 600079 | ST人福 | 18.45 | 14.83 | -0.01 | -0.05% | 95787 | 17660.63 | 0.62% | | 688062 | 迈威生物 | 29.73 | -14.44 | -0.02 | -0.07% | 69532.26 | 20426.18 | 3.02% | | 600211 | 西藏药业 | 39.09 | 12.88 | -0.03 | -0.08% | 44358 | 17245.72 | 1.38% | | 301331 | 恩威医药 | 22.03 | 47.08 | -0.02 | -0.09% | 16364 | 3588.79 | 1.60% | | 301277 | 新天地 | 10.45 | 40.66 | -0.01 | -0.10% | 34519 | 3614.34 | 0.88% | | 605177 | 东亚药业 | 20.07 | -20.80 | -0.02 | -0.10% | 31187 | 6263.14 | 2.74% | | 600380 | 健康元 | 9.28 | 14.17 | -0.01 | -0.11% | 166352 | 15367.16 | 0.91% | | 920982 | 锦波生物 | 121.16 | 25.74 | -0.14 | -0.12% | 6744 | 8131.59 | 1.22% | | 603222 | 济民健康 | 8.24 | -17.86 | -0.01 | -0.12% | 96100 | 7905.05 | 1.83% | | 688136 | 科兴制药 | 22.60 | 21.82 | -0.03 | -0.13% | 146367.2 | 32386.29 | 7.25% | | 002868 | 绿康生化 | 21.92 | -46.43 | -0.03 | -0.14% | 9886 | 2161.28 | 0.92% | | 688117 | 圣诺生物 | 24.23 | 18.68 | -0.04 | -0.16% | 59060.47 | 14180.09 | 3.75% | | 300685 | 艾德生物 | 18.11 | 20.88 | -0.03 | -0.17% | 86508 | 15481.39 | 2.22% | | 002252 | 上海莱士 | 4.95 | 27.01 | -0.01 | -0.20% | 400808 | 19690.77 | 0.61% | | 002873 | 新天药业 | 8.66 | 257.58 | -0.02 | -0.23% | 57680 | 5012.9 | 2.41% | | 300702 | 天宇股份 | 21.60 | 78.52 | -0.05 | -0.23% | 13416 | 2901.54 | 0.64% | | 603456 | 九洲药业 | 15.97 | 23.80 | -0.04 | -0.25% | 226803 | 35982.49 | 2.57% | | 000513 | 丽珠集团 | 26.27 | 13.93 | -0.07 | -0.27% | 66705 | 17461.89 | 1.18% | | 920266 | 生物谷 | 7.44 | -33.37 | -0.02 | -0.27% | 25577 | 1894.21 | 2.16% | | 688217 | 睿昂基因 | 24.86 | -23.65 | -0.07 | -0.28% | 7295.349 | 1810.846 | 1.31% | | 688317 | 之江生物 | 17.31 | -75.04 | -0.05 | -0.29% | 14552.07 | 2511.74 | 0.77% | | 001367 | 海森药业 | 20.35 | 22.02 | -0.06 | -0.29% | 38624 | 7842.2 | 3.18% | | 920946 | 森萱医药 | 10.07 | 28.76 | -0.03 | -0.30% | 75539 | 7551.524 | 1.77% | | 300147 | *ST香雪 | 6.68 | -3.10 | -0.02 | -0.30% | 77936 | 5178.01 | 1.19% | | 601089 | 福元医药 | 16.39 | 20.29 | -0.05 | -0.30% | 27693 | 4518.13 | 0.58% | | 603439 | 三力制药 | 12.47 | 103.37 | -0.04 | -0.32% | 73046 | 9113.26 | 1.81% | | 300463 | 迈克生物 | 9.33 | -158.41 | -0.03 | -0.32% | 46612 | 4353.95 | 0.95% | | 600420 | 国药现代 | 8.63 | 16.11 | -0.03 | -0.35% | 65638 | 5655.45 | 0.55% | | 300181 | 佐力药业 | 14.21 | 15.32 | -0.05 | -0.35% | 145832 | 20550.49 | 2.42% | | 920735 | 德源药业 | 27.40 | 13.20 | -0.10 | -0.36% | 40679 | 11101.77 | 3.56% | | 600062 | 华润双鹤 | 16.15 | 10.40 | -0.06 | -0.37% | 64325 | 10362.65 | 0.62% | | 301211 | 亨迪药业 | 12.97 | 116.48 | -0.05 | -0.38% | 234461 | 30361.93 | 5.61% | | 688566 | 吉贝尔 | 25.43 | 20.13 | -0.10 | -0.39% | 14447.95 | 3649.501 | 0.72% | | 600161 | 天坛生物 | 12.47 | 25.35 | -0.05 | -0.40% | 103018 | 12766.17 | 0.52% | | 603896 | 寿仙谷 | 14.71 | -277.37 | -0.06 | -0.41% | 14709 | 2160.26 | 0.74% | | 600085 | 同仁堂 | 24.35 | 30.97 | -0.10 | -0.41% | 47237 | 11483.2 | 0.34% | | 920050 | 爱伦医疗 | 29.08 | 18.38 | -0.12 | -0.41% | 1470 | 426.7957 | 0.81% | | 002102 | ST能特 | 2.33 | -423.32 | -0.01 | -0.43% | 138047 | 3244.03 | 0.67% | | 688520 | 神州细胞 | 36.88 | -21.57 | -0.17 | -0.46% | 30017.03 | 10938.46 | 0.67% | | 300519 | 新光药业 | 14.93 | 38.52 | -0.07 | -0.47% | 58308 | 8726.52 | 5.11% | | 688338 | 赛科希德 | 30.36 | 38.31 | -0.15 | -0.49% | 11213.84 | 3407.167 | 1.06% | | 600329 | 达仁堂 | 36.40 | 33.05 | -0.18 | -0.49% | 19146 | 6956.609 | 0.34% | | 688399 | 硕世生物 | 28.22 | -106.88 | -0.14 | -0.49% | 10848.69 | 3056.926 | 0.87% | | 002262 | 恩华药业 | 22.02 | 20.32 | -0.11 | -0.50% | 70716 | 15483.96 | 0.80% | | 000538 | 云南白药 | 49.99 | 16.97 | -0.26 | -0.52% | 59911 | 29913.29 | 0.34% | | 600216 | 浙江医药 | 13.01 | 15.52 | -0.07 | -0.54% | 289383 | 37297.69 | 3.04% | | 688193 | 仁度生物 | 47.98 | 138.69 | -0.26 | -0.54% | 2500.18 | 1198.664 | 0.62% | | 002675 | 东诚药业 | 12.85 | 52.79 | -0.07 | -0.54% | 47139 | 6051.49 | 0.63% | | 920656 | 海昇药业 | 14.43 | 16.75 | -0.08 | -0.55% | 3629 | 521.6183 | 0.44% | | 002688 | 金河生物 | 5.25 | 113.49 | -0.03 | -0.57% | 65928 | 3453.82 | 0.88% | | 600422 | 昆药集团 | 8.64 | -30.80 | -0.05 | -0.58% | 70751 | 6110.24 | 0.93% | | 002581 | *ST未名 | 5.17 | -25.52 | -0.03 | -0.58% | 161236 | 8238.8 | 4.02% | | 920729 | 永顺生物 | 6.71 | 65.61 | -0.04 | -0.59% | 7526 | 507.2126 | 0.97% | | 002365 | 永安药业 | 14.94 | 127.25 | -0.09 | -0.60% | 440712 | 65749.96 | 17.97% | | 688468 | 科美诊断 | 6.42 | 67.18 | -0.04 | -0.62% | 24265.26 | 1559.643 | 0.60% | | 603718 | *ST海利 | 3.08 | -6.33 | -0.02 | -0.65% | 60945 | 1871.5 | 0.94% | | 688075 | 安旭生物 | 29.48 | 149.67 | -0.21 | -0.71% | 4095.05 | 1206.412 | 0.32% | | 600227 | 赤天化 | 4.16 | -27.19 | -0.03 | -0.72% | 2957968 | 124026.6 | 23.15% | | 002821 | 凯莱英 | 170.64 | 59.43 | -1.26 | -0.73% | 106611 | 179969.7 | 3.36% | | 002817 | 黄山胶囊 | 6.73 | 33.79 | -0.05 | -0.74% | 43811 | 2953.06 | 1.51% | | 300439 | 美康生物 | 9.40 | 54.20 | -0.07 | -0.74% | 26075 | 2456.92 | 0.89% | | 300357 | 我武生物 | 23.36 | 28.72 | -0.19 | -0.81% | 115198 | 26589.04 | 2.37% | | 600436 | 片仔癀 | 126.37 | 40.08 | -1.03 | -0.81% | 25279 | 31913.65 | 0.42% | | 603566 | 普莱柯 | 10.23 | 24.23 | -0.09 | -0.87% | 19352 | 1979.88 | 0.56% | | 688302 | 海创药业 | 34.24 | -25.11 | -0.31 | -0.90% | 17087.39 | 5779.709 | 1.73% | | 688363 | 华熙生物 | 35.95 | 67.96 | -0.33 | -0.91% | 22627.66 | 8095.174 | 0.47% | | 300294 | 博雅生物 | 14.93 | -122.51 | -0.15 | -0.99% | 52990 | 7877.85 | 1.05% | | 301130 | 西点药业 | 35.62 | 463.18 | -0.38 | -1.06% | 140916 | 49423.38 | 23.88% | | 688553 | 汇宇制药 | 11.89 | 65.62 | -0.13 | -1.08% | 117697.4 | 13935.04 | 2.32% | | 688197 | 首药控股 | 34.83 | -55.59 | -0.39 | -1.11% | 27635.84 | 9506.045 | 4.32% | | 002198 | ST嘉应 | 3.47 | -681.56 | -0.04 | -1.14% | 52519 | 1819.49 | 1.03% | | 603811 | 诚意药业 | 7.36 | 17.42 | -0.09 | -1.21% | 58738 | 4326.94 | 1.28% | | 688606 | 奥泰生物 | 47.47 | 20.13 | -0.59 | -1.23% | 2542.76 | 1208.562 | 0.34% | | 603387 | 基蛋生物 | 9.41 | 20.51 | -0.12 | -1.26% | 143096 | 13539.23 | 2.82% | | 300016 | 北陆药业 | 9.35 | 38.16 | -0.12 | -1.27% | 507400 | 47461.4 | 9.03% | | 000590 | 古汉医药 | 9.34 | -54.45 | -0.12 | -1.27% | 55084 | 5170.16 | 2.30% | | 000534 | 万泽股份 | 23.80 | 59.74 | -0.31 | -1.29% | 123656 | 29461.94 | 2.46% | | 605199 | ST葫芦娃 | 5.96 | -7.00 | -0.08 | -1.32% | 8782 | 523.28 | 0.22% | | 603351 | 威尔药业 | 26.23 | 22.92 | -0.37 | -1.39% | 12356 | 3242.86 | 0.91% | | 688656 | 浩欧博 | 94.00 | 215.48 | -1.36 | -1.43% | 5461.2 | 5141.11 | 0.86% | | 300832 | 新产业 | 50.78 | 23.24 | -0.77 | -1.49% | 50341 | 25574.74 | 0.74% | | 688068 | 热景生物 | 98.89 | -37.18 | -1.57 | -1.56% | 26068.84 | 25690.77 | 2.81% | | 688278 | 特宝生物 | 59.05 | 22.32 | -0.95 | -1.58% | 45116.73 | 26555.5 | 1.11% | | 300363 | 博腾股份 | 20.20 | -70.86 | -0.38 | -1.85% | 259261 | 52535.73 | 5.20% | | 000661 | 长春高新 | 77.04 | -89.14 | -1.47 | -1.87% | 63674 | 48977.89 | 1.59% | | 600195 | 中牧股份 | 6.78 | 52.66 | -0.13 | -1.88% | 110227 | 7487.41 | 1.08% | | 920566 | 梓橦宫 | 9.86 | 15.62 | -0.21 | -2.09% | 30158 | 2956.522 | 2.68% | | 688426 | 康为世纪 | 21.11 | -23.74 | -0.47 | -2.18% | 16577.8 | 3514.082 | 1.48% | | 920344 | 三元基因 | 23.04 | 152.06 | -0.53 | -2.25% | 83986 | 18855.27 | 7.38% | | 002082 | ST万邦 | 9.77 | -75.18 | -0.25 | -2.50% | 160513 | 15732.32 | 2.83% | | 000403 | 派林生物 | 10.67 | 37.87 | -0.31 | -2.82% | 86881 | 9331.64 | 0.92% | | 300381 | 溢多利 | 6.15 | -361.69 | -0.18 | -2.84% | 131616 | 8154.36 | 2.75% | | 920575 | *ST康乐 | 5.59 | -2.98 | -0.17 | -2.95% | 55536 | 3118.293 | 2.96% | | 002422 | 科伦药业 | 42.28 | 42.80 | -1.36 | -3.12% | 401933 | 169409.2 | 3.10% | | 688177 | 百奥泰 | 18.74 | -16.91 | -0.66 | -3.40% | 50288.25 | 9381.982 | 1.21% | | 688526 | 科前生物 | 12.62 | 15.09 | -0.51 | -3.88% | 37092.74 | 4682.134 | 0.80% | | 002880 | 卫光生物 | 23.16 | 28.69 | -1.06 | -4.38% | 116076 | 26931.3 | 5.12% |
|