|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚意药业(603811)医药制造业上涨家数:148下跌家数:168平均涨幅:-0.13%平均换手:2.07%总成交额:427.27亿元 更新时间：2026-10-23 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300584 | 海辰药业 | 32.08 | 85.61 | +5.35 | +20.01% | 93250 | 28997.95 | 11.35% | | 300519 | 新光药业 | 14.89 | 38.42 | +1.08 | +7.82% | 109956 | 16352.45 | 9.64% | | 688197 | 首药控股 | 35.11 | -61.05 | +1.99 | +6.01% | 24516.76 | 8359.711 | 1.65% | | 603087 | 甘李药业 | 70.56 | 36.67 | +3.56 | +5.31% | 73631 | 50242.39 | 1.31% | | 300685 | 艾德生物 | 19.00 | 21.91 | +0.89 | +4.91% | 89401 | 16431.88 | 2.30% | | 688799 | 华纳药厂 | 50.10 | 28.89 | +2.25 | +4.70% | 25584.17 | 12309.21 | 1.91% | | 300832 | 新产业 | 56.00 | 25.63 | +2.40 | +4.48% | 90356 | 49235.99 | 1.32% | | 688192 | 迪哲医药 | 62.38 | -48.60 | +2.63 | +4.40% | 46359.33 | 28074.1 | 1.01% | | 600851 | 海欣股份 | 8.87 | 54.12 | +0.37 | +4.35% | 232011 | 19253.08 | 3.14% | | 300199 | 翰宇药业 | 25.67 | 177.41 | +1.03 | +4.18% | 437227 | 108139.1 | 5.87% | | 688235 | 百济神州 | 275.40 | 99.20 | +10.70 | +4.04% | 27951.69 | 75075.91 | 2.43% | | 688578 | 艾力斯 | 87.88 | 14.76 | +3.38 | +4.00% | 55773.37 | 47858.13 | 1.24% | | 000661 | 长春高新 | 70.82 | -81.94 | +2.43 | +3.55% | 38486 | 26642.78 | 0.97% | | 301569 | C联亚药业 | 18.11 | 60.76 | +0.61 | +3.49% | 395488 | 69913.59 | 33.85% | | 600993 | 马应龙 | 24.26 | 17.40 | +0.79 | +3.37% | 89161 | 21458.37 | 2.07% | | 002001 | 新和成 | 25.84 | 11.07 | +0.84 | +3.36% | 228305 | 58159.42 | 0.75% | | 002821 | 凯莱英 | 144.23 | 50.41 | +4.57 | +3.27% | 79906 | 111905 | 2.52% | | 002603 | 以岭药业 | 15.59 | 18.94 | +0.48 | +3.18% | 206045 | 31653.85 | 1.50% | | 688506 | 百利天恒 | 260.41 | -68.36 | +7.41 | +2.93% | 12970.55 | 32945.36 | 0.31% | | 300434 | 金石亚药 | 12.00 | 29.88 | +0.33 | +2.83% | 215282 | 25064.09 | 6.27% | | 000403 | 派林生物 | 9.63 | 43.09 | +0.26 | +2.77% | 54284 | 5132.82 | 0.58% | | 600201 | 生物股份 | 13.14 | 100.52 | +0.35 | +2.74% | 128912 | 16487.15 | 1.17% | | 300122 | 智飞生物 | 12.77 | -2.05 | +0.34 | +2.74% | 174602 | 21848.32 | 1.23% | | 600521 | 华海药业 | 16.54 | 39.45 | +0.41 | +2.54% | 209175 | 33927.82 | 1.40% | | 300601 | 康泰生物 | 12.31 | 165.29 | +0.30 | +2.50% | 116749 | 13990.57 | 1.30% | | 688163 | 赛伦生物 | 31.39 | 62.37 | +0.76 | +2.48% | 8770.568 | 2604.828 | 0.81% | | 300558 | 贝达药业 | 41.58 | 37.65 | +0.97 | +2.39% | 72075 | 29337.77 | 1.71% | | 688091 | 上海谊众 | 37.33 | 112.06 | +0.86 | +2.36% | 20396.13 | 7421.921 | 0.99% | | 688331 | 荣昌生物 | 99.00 | 9.60 | +2.20 | +2.27% | 39253.49 | 37622.15 | 1.10% | | 600566 | 济川药业 | 26.41 | 13.25 | +0.57 | +2.21% | 42251 | 11012.4 | 0.46% | | 603998 | 方盛制药 | 10.21 | 13.39 | +0.21 | +2.10% | 75760 | 7585.49 | 1.73% | | 002653 | 海思科 | 60.20 | 72.35 | +1.21 | +2.05% | 35186 | 21008.35 | 0.65% | | 688062 | 迈威生物 | 22.23 | -10.57 | +0.44 | +2.02% | 72003.89 | 15540.08 | 3.13% | | 688180 | 君实生物 | 30.93 | -72.04 | +0.60 | +1.98% | 70589.08 | 21344.68 | 0.92% | | 688336 | 三生国健 | 33.14 | 9.64 | +0.64 | +1.97% | 44047.63 | 14185.25 | 0.49% | | 688765 | 禾元生物 | 31.02 | -80.26 | +0.59 | +1.94% | 17703.45 | 5317.39 | 2.46% | | 688266 | 泽璟制药 | 101.42 | 48.82 | +1.92 | +1.93% | 17874.24 | 17534.82 | 0.68% | | 300204 | 舒泰神 | 17.62 | -106.11 | +0.32 | +1.85% | 82740 | 14152.38 | 1.82% | | 600267 | 海正药业 | 13.91 | 18.70 | +0.25 | +1.83% | 438983 | 60297.42 | 3.72% | | 688363 | 华熙生物 | 34.82 | 74.88 | +0.61 | +1.78% | 27264.04 | 9342.126 | 0.57% | | 600196 | 复星医药 | 23.08 | 18.18 | +0.40 | +1.76% | 127342 | 29063.32 | 0.60% | | 688443 | 智翔金泰 | 23.28 | -15.18 | +0.40 | +1.75% | 18411.48 | 4169.034 | 1.28% | | 603658 | 安图生物 | 34.98 | 20.11 | +0.58 | +1.69% | 45967 | 15999.45 | 0.80% | | 300463 | 迈克生物 | 9.08 | -154.17 | +0.15 | +1.68% | 46199 | 4092.09 | 0.94% | | 688837 | 信诺维 | 38.33 | 40.86 | +0.62 | +1.64% | 50908.8 | 18896.13 | 10.48% | | 600276 | 恒瑞医药 | 46.75 | 40.16 | +0.75 | +1.63% | 423971 | 195629 | 0.66% | | 688166 | 博瑞医药 | 31.20 | 141.23 | +0.50 | +1.63% | 64577.24 | 19488.94 | 1.48% | | 002675 | 东诚药业 | 13.34 | 54.80 | +0.21 | +1.60% | 71167 | 9385 | 0.96% | | 002294 | 信立泰 | 30.37 | 50.27 | +0.47 | +1.57% | 95063 | 28342.84 | 0.85% | | 600129 | 太极集团 | 13.27 | 105.09 | +0.20 | +1.53% | 59343 | 7741.96 | 1.08% | | 600351 | 亚宝药业 | 6.72 | 14.39 | +0.10 | +1.51% | 184862 | 12220.71 | 2.67% | | 300966 | 共同药业 | 23.42 | -28.41 | +0.34 | +1.47% | 22712 | 5157.26 | 2.97% | | 920547 | 无锡晶海 | 18.63 | 21.61 | +0.27 | +1.47% | 3214 | 589.4203 | 0.85% | | 688253 | 英诺特 | 49.25 | 134.50 | +0.70 | +1.44% | 13998.99 | 6802.811 | 1.01% | | 300357 | 我武生物 | 19.14 | 24.01 | +0.27 | +1.43% | 40273 | 7567.2 | 0.83% | | 001367 | 海森药业 | 19.29 | 20.87 | +0.27 | +1.42% | 22176 | 4253.12 | 1.82% | | 002332 | 仙琚制药 | 8.74 | 22.40 | +0.12 | +1.39% | 150591 | 12938.85 | 1.53% | | 688382 | 益方生物 | 14.58 | -25.21 | +0.20 | +1.39% | 128910.1 | 18112.86 | 2.23% | | 000623 | 吉林敖东 | 16.85 | 6.37 | +0.23 | +1.38% | 76834 | 12782.14 | 0.65% | | 688513 | 苑东生物 | 45.64 | 29.06 | +0.59 | +1.31% | 11420.76 | 5072.6 | 0.65% | | 603707 | 健友股份 | 8.11 | 27.14 | +0.10 | +1.25% | 77382 | 6176.3 | 0.48% | | 688606 | 奥泰生物 | 45.48 | 24.75 | +0.56 | +1.25% | 3477.42 | 1546.504 | 0.46% | | 300401 | 花园生物 | 12.43 | 28.39 | +0.15 | +1.22% | 143392 | 17418.06 | 2.68% | | 600867 | 通化东宝 | 7.71 | 11.76 | +0.09 | +1.18% | 119180 | 9089.409 | 0.60% | | 002038 | 双鹭药业 | 5.17 | -7.34 | +0.06 | +1.17% | 154319 | 7807.26 | 1.81% | | 600436 | 片仔癀 | 122.85 | 40.96 | +1.34 | +1.10% | 26494 | 32447.08 | 0.44% | | 600211 | 西藏药业 | 35.89 | 11.82 | +0.39 | +1.10% | 20589 | 7277.53 | 0.64% | | 300705 | 九典制药 | 10.43 | 15.30 | +0.11 | +1.07% | 36850 | 3771.04 | 1.00% | | 002252 | 上海莱士 | 4.83 | 26.35 | +0.05 | +1.05% | 280259 | 13400.92 | 0.43% | | 600422 | 昆药集团 | 8.79 | -31.33 | +0.09 | +1.03% | 77044 | 6733 | 1.02% | | 688177 | 百奥泰 | 17.51 | -15.80 | +0.17 | +0.98% | 24477.18 | 4180.363 | 0.59% | | 920735 | 德源药业 | 26.10 | 12.58 | +0.25 | +0.97% | 15124 | 3887.8 | 1.33% | | 002793 | 罗欣药业 | 4.22 | -17.90 | +0.04 | +0.96% | 144609 | 5923.81 | 1.33% | | 300009 | 安科生物 | 7.94 | 18.92 | +0.07 | +0.89% | 149173 | 11632.51 | 1.21% | | 002007 | 华兰生物 | 12.92 | 29.20 | +0.11 | +0.86% | 67692 | 8655.96 | 0.43% | | 688428 | 诺诚健华 | 26.08 | 50.23 | +0.22 | +0.85% | 59007.59 | 15109.15 | 2.16% | | 920575 | *ST康乐 | 5.98 | -3.18 | +0.05 | +0.84% | 46538 | 2700.278 | 2.48% | | 600518 | 康美药业 | 1.26 | 591.43 | +0.01 | +0.80% | 1290727 | 16058.69 | 0.93% | | 688575 | 亚辉龙 | 10.08 | 85.71 | +0.08 | +0.80% | 64957.5 | 6389.938 | 1.14% | | 002755 | 奥赛康 | 11.88 | 55.90 | +0.09 | +0.76% | 70826 | 8249.54 | 0.76% | | 600161 | 天坛生物 | 12.21 | 31.89 | +0.09 | +0.74% | 76680 | 9292.85 | 0.39% | | 300573 | 兴齐眼药 | 34.45 | 15.45 | +0.25 | +0.73% | 34886 | 11879.06 | 1.28% | | 002020 | 京新药业 | 11.28 | 13.46 | +0.08 | +0.71% | 83116 | 9244.729 | 1.27% | | 002773 | 康弘药业 | 19.90 | 18.37 | +0.14 | +0.71% | 34732 | 6818.58 | 0.51% | | 688176 | 亚虹医药 | 11.78 | -13.68 | +0.08 | +0.68% | 83805.35 | 9622.446 | 1.46% | | 600750 | 华润江中 | 22.88 | 16.61 | +0.15 | +0.66% | 31217 | 7084.76 | 0.50% | | 600380 | 健康元 | 9.18 | 14.02 | +0.06 | +0.66% | 104800 | 9526.26 | 0.57% | | 000513 | 丽珠集团 | 26.19 | 13.89 | +0.17 | +0.65% | 65707 | 17034.04 | 1.16% | | 300294 | 博雅生物 | 13.88 | -113.89 | +0.09 | +0.65% | 50992 | 6980.4 | 1.01% | | 002019 | 亿帆医药 | 9.26 | 37.13 | +0.06 | +0.65% | 77363 | 7064.871 | 0.92% | | 688658 | 悦康药业 | 12.38 | -20.75 | +0.08 | +0.65% | 101961.7 | 12370.06 | 2.27% | | 688520 | 神州细胞 | 33.00 | -17.31 | +0.21 | +0.64% | 13092.7 | 4233.808 | 0.29% | | 002287 | 奇正藏药 | 19.14 | 16.56 | +0.12 | +0.63% | 15727 | 2983.63 | 0.28% | | 300039 | 上海凯宝 | 4.84 | 19.58 | +0.03 | +0.62% | 108749 | 5157.52 | 1.19% | | 688687 | 凯因科技 | 16.15 | 277.13 | +0.10 | +0.62% | 27212 | 4287.459 | 1.59% | | 603811 | 诚意药业 | 6.60 | 17.03 | +0.04 | +0.61% | 35497 | 2301.42 | 0.77% | | 603392 | 万泰生物 | 25.13 | -83.06 | +0.15 | +0.60% | 41894 | 10341.17 | 0.33% | | 300841 | 康华生物 | 47.36 | 23.85 | +0.26 | +0.55% | 23372 | 10841.46 | 1.92% | | 300181 | 佐力药业 | 12.93 | 14.32 | +0.07 | +0.54% | 62693 | 8010.32 | 1.04% | | 920656 | 海昇药业 | 14.32 | 16.62 | +0.07 | +0.49% | 2565 | 361.9983 | 0.31% | | 600572 | 康恩贝 | 4.19 | 21.35 | +0.02 | +0.48% | 316035 | 13067.48 | 1.25% | | 002262 | 恩华药业 | 21.48 | 19.83 | +0.10 | +0.47% | 35331 | 7514.32 | 0.40% | | 603207 | 小方制药 | 21.91 | 18.44 | +0.10 | +0.46% | 13845 | 2977.57 | 2.54% | | 300436 | 广生堂 | 75.80 | -58.08 | +0.34 | +0.45% | 26185 | 19273.43 | 1.92% | | 002399 | 海普瑞 | 9.18 | 66.38 | +0.04 | +0.44% | 23535 | 2135.03 | 0.19% | | 300497 | 富祥股份 | 14.02 | 58.62 | +0.06 | +0.43% | 209628 | 28410.64 | 4.59% | | 600332 | 白云山 | 19.59 | 12.43 | +0.08 | +0.41% | 62804 | 12268.79 | 0.45% | | 688136 | 科兴制药 | 19.63 | 18.96 | +0.08 | +0.41% | 47081.18 | 9008.041 | 2.33% | | 920478 | 峆一药业 | 9.84 | 150.42 | +0.04 | +0.41% | 28455 | 2728.298 | 4.25% | | 600085 | 同仁堂 | 24.64 | 34.84 | +0.10 | +0.41% | 55281 | 13592.2 | 0.40% | | 300723 | 一品红 | 29.66 | 60.77 | +0.12 | +0.41% | 31336 | 9083.82 | 0.75% | | 601089 | 福元医药 | 15.01 | 18.58 | +0.06 | +0.40% | 18774 | 2770.42 | 0.39% | | 600285 | 羚锐制药 | 20.60 | 14.97 | +0.08 | +0.39% | 51598 | 10683.56 | 0.91% | | 920367 | 新赣江 | 20.90 | 127.27 | +0.08 | +0.38% | 17109 | 3488.166 | 4.07% | | 600062 | 华润双鹤 | 15.99 | 10.29 | +0.06 | +0.38% | 53554 | 8504.89 | 0.52% | | 300119 | 瑞普生物 | 16.08 | 21.47 | +0.06 | +0.37% | 21078 | 3357.59 | 0.62% | | 600079 | ST人福 | 19.13 | 15.38 | +0.07 | +0.37% | 99838 | 18961.23 | 0.65% | | 600535 | 天士力 | 13.77 | 16.82 | +0.05 | +0.36% | 84766 | 11614.76 | 0.57% | | 688806 | 泰诺麦博 | 22.42 | -20.22 | +0.07 | +0.31% | 49868.89 | 10775.2 | 9.77% | | 300702 | 天宇股份 | 19.84 | 76.25 | +0.06 | +0.30% | 20338 | 3982.41 | 0.96% | | 920230 | 欧康医药 | 10.25 | 74.77 | +0.03 | +0.29% | 9941 | 994.7133 | 2.10% | | 002737 | 葵花药业 | 11.14 | -25.05 | +0.03 | +0.27% | 32238 | 3566.71 | 0.55% | | 603590 | 康辰药业 | 27.08 | 25.59 | +0.07 | +0.26% | 19325 | 5162.97 | 1.22% | | 600216 | 浙江医药 | 11.87 | 14.16 | +0.03 | +0.25% | 88036 | 10384.29 | 0.93% | | 002275 | 桂林三金 | 12.06 | 17.41 | +0.03 | +0.25% | 13482 | 1610.45 | 0.24% | | 000566 | 海南海药 | 4.11 | -11.02 | +0.01 | +0.24% | 267904 | 10781.39 | 2.07% | | 688366 | 昊海生科 | 29.22 | 43.83 | +0.07 | +0.24% | 3626.44 | 1048.344 | 0.19% | | 920050 | 爱伦医疗 | 26.83 | 16.96 | +0.06 | +0.22% | 825 | 219.6759 | 0.46% | | 002932 | *ST明德 | 14.42 | -65.97 | +0.03 | +0.21% | 3927 | 559 | 0.25% | | 300086 | 康芝药业 | 4.89 | -10.66 | +0.01 | +0.20% | 112035 | 5342.27 | 2.54% | | 688373 | 盟科药业 | 4.90 | -22.89 | +0.01 | +0.20% | 78785.11 | 3763.741 | 1.20% | | 000650 | 仁和药业 | 5.05 | 17.91 | +0.01 | +0.20% | 140328 | 7033.18 | 1.05% | | 002317 | 众生药业 | 26.00 | 110.89 | +0.05 | +0.19% | 240804 | 62406.26 | 3.14% | | 300482 | 万孚生物 | 15.63 | -56.42 | +0.03 | +0.19% | 40857 | 6263.39 | 0.95% | | 688321 | 微芯生物 | 22.22 | 106.12 | +0.04 | +0.18% | 62048.96 | 13540.49 | 1.40% | | 002550 | 千红制药 | 6.19 | 26.98 | +0.01 | +0.16% | 179801 | 11039.69 | 1.89% | | 600195 | 中牧股份 | 6.55 | 47.98 | +0.01 | +0.15% | 48007 | 3115.49 | 0.47% | | 920047 | 诺思兰德 | 13.33 | -57.86 | +0.02 | +0.15% | 28110 | 3699.706 | 1.56% | | 603367 | 辰欣药业 | 13.42 | 13.31 | +0.02 | +0.15% | 44968 | 5939.61 | 0.99% | | 301246 | 宏源药业 | 15.70 | 22.34 | +0.02 | +0.13% | 56093 | 8559.96 | 2.36% | | 600420 | 国药现代 | 8.11 | 19.95 | +0.01 | +0.12% | 52182 | 4215.83 | 0.44% | | 000989 | 九芝堂 | 8.39 | 21.83 | +0.01 | +0.12% | 139108 | 11494.92 | 1.89% | | 920566 | 梓橦宫 | 8.86 | 15.04 | +0.01 | +0.11% | 7431 | 649.1386 | 0.66% | | 688068 | 热景生物 | 70.17 | -25.09 | +0.07 | +0.10% | 19381.89 | 13240.22 | 2.09% | | 600479 | 千金药业 | 10.74 | 15.57 | +0.01 | +0.09% | 156384 | 16547.07 | 3.57% | | 688526 | 科前生物 | 11.79 | 17.47 | +0.01 | +0.08% | 11558.61 | 1346.781 | 0.25% | | 300142 | 沃森生物 | 12.47 | 105.65 | +0.01 | +0.08% | 470458 | 57408.85 | 2.98% | | 920017 | 星昊医药 | 15.37 | 16.61 | +0.01 | +0.07% | 10594 | 1601.014 | 0.86% | | 000813 | 德展健康 | 3.02 | -17.56 | 0.00 | 0.00% | 228727 | 6792.22 | 1.09% | | 300026 | 红日药业 | 3.08 | 515.36 | 0.00 | 0.00% | 285871 | 8677.09 | 0.95% | | 002437 | 誉衡药业 | 3.04 | 16.89 | 0.00 | 0.00% | 1532233 | 45310.36 | 7.28% | | 300194 | 福安药业 | 3.66 | 73.00 | 0.00 | 0.00% | 135121 | 4863.57 | 1.40% | | 603566 | 普莱柯 | 10.16 | 24.06 | 0.00 | 0.00% | 33967 | 3406.09 | 0.98% | | 002864 | 盘龙药业 | 19.88 | 34.61 | 0.00 | 0.00% | 18760 | 3666.27 | 1.90% | | 605507 | 国邦医药 | 15.28 | 16.92 | 0.00 | 0.00% | 34247 | 5193.34 | 0.44% | | 688217 | 睿昂基因 | 21.54 | -18.15 | 0.00 | 0.00% | 9913.068 | 2070.99 | 1.77% | | 688553 | 汇宇制药 | 10.70 | 59.05 | 0.00 | 0.00% | 68174.04 | 7124.398 | 1.34% | | 688739 | 成大生物 | 19.99 | 194.61 | -0.01 | -0.05% | 12371.9 | 2442.513 | 0.30% | | 688317 | 之江生物 | 16.81 | -49.07 | -0.01 | -0.06% | 19469.12 | 3191.743 | 1.03% | | 688302 | 海创药业 | 27.66 | -20.81 | -0.02 | -0.07% | 14982.92 | 4048.914 | 1.51% | | 605116 | 奥锐特 | 18.37 | 20.00 | -0.02 | -0.11% | 15269 | 2780.96 | 0.38% | | 603387 | 基蛋生物 | 8.84 | 15.14 | -0.01 | -0.11% | 61380 | 5310.99 | 1.21% | | 603520 | 司太立 | 7.89 | 164.54 | -0.01 | -0.13% | 64766 | 5023.3 | 1.48% | | 688276 | 百克生物 | 15.67 | -26.88 | -0.02 | -0.13% | 29646.01 | 4539.563 | 0.72% | | 688566 | 吉贝尔 | 26.46 | 25.16 | -0.04 | -0.15% | 21019.67 | 5552.134 | 1.05% | | 000756 | 新华制药 | 12.60 | 40.78 | -0.02 | -0.16% | 101246 | 12585.7 | 2.03% | | 000919 | 金陵药业 | 6.15 | 68.35 | -0.01 | -0.16% | 89336 | 5429.54 | 1.44% | | 300406 | 九强生物 | 11.86 | 30.90 | -0.02 | -0.17% | 38526 | 4494.45 | 0.91% | | 000538 | 云南白药 | 52.64 | 17.99 | -0.09 | -0.17% | 71606 | 37837.2 | 0.40% | | 000423 | 东阿阿胶 | 46.85 | 16.83 | -0.09 | -0.19% | 32009 | 15039.26 | 0.50% | | 603858 | 步长制药 | 14.75 | 66.00 | -0.03 | -0.20% | 32293 | 4731.25 | 0.31% | | 002688 | 金河生物 | 4.82 | 196.58 | -0.01 | -0.21% | 61133 | 2903.09 | 0.82% | | 603567 | 珍宝岛 | 4.79 | -2.89 | -0.01 | -0.21% | 154799 | 7234.14 | 1.65% | | 688075 | 安旭生物 | 28.67 | -6927.50 | -0.06 | -0.21% | 4157.92 | 1179.02 | 0.33% | | 300683 | 海特生物 | 22.95 | -11.09 | -0.05 | -0.22% | 45601 | 10184.05 | 3.73% | | 920433 | 大唐药业 | 4.41 | -16.29 | -0.01 | -0.23% | 14303 | 621.5666 | 0.84% | | 600671 | 天目药业 | 19.18 | 170.78 | -0.05 | -0.26% | 23824 | 4475.98 | 1.96% | | 920344 | 三元基因 | 19.09 | 174.16 | -0.05 | -0.26% | 19000 | 3551.966 | 1.67% | | 688117 | 圣诺生物 | 15.17 | 11.69 | -0.04 | -0.26% | 47670.92 | 7052.68 | 3.03% | | 600789 | 鲁抗医药 | 7.26 | 52.84 | -0.02 | -0.27% | 202669 | 14509.2 | 2.01% | | 688298 | 东方生物 | 17.70 | -5.64 | -0.05 | -0.28% | 13499.08 | 2353.114 | 0.67% | | 920266 | 生物谷 | 6.82 | -30.59 | -0.02 | -0.29% | 12630 | 848.997 | 1.07% | | 600594 | 益佰制药 | 3.25 | -6.54 | -0.01 | -0.31% | 133961 | 4249.79 | 1.71% | | 002166 | 莱茵生物 | 6.38 | 29.29 | -0.02 | -0.31% | 69138 | 4335.69 | 0.94% | | 920729 | 永顺生物 | 6.28 | 61.40 | -0.02 | -0.32% | 9089 | 560.9794 | 1.17% | | 301277 | 新天地 | 9.39 | 35.41 | -0.03 | -0.32% | 26731 | 2465.42 | 0.68% | | 002817 | 黄山胶囊 | 6.18 | 31.03 | -0.02 | -0.32% | 48590 | 2951.11 | 1.67% | | 688468 | 科美诊断 | 5.89 | 67.29 | -0.02 | -0.34% | 31794.17 | 1849.226 | 0.79% | | 603168 | 莎普爱思 | 5.49 | -8.48 | -0.02 | -0.36% | 133870 | 7165.72 | 3.59% | | 300110 | 华仁药业 | 2.72 | -6.82 | -0.01 | -0.37% | 507651 | 13441.25 | 4.30% | | 600771 | 广誉远 | 13.57 | 93.76 | -0.05 | -0.37% | 58045 | 7823.23 | 1.19% | | 301211 | 亨迪药业 | 10.71 | 96.18 | -0.04 | -0.37% | 67036 | 7007.28 | 1.61% | | 002030 | 达安基因 | 5.32 | -10.94 | -0.02 | -0.37% | 165049 | 8620.94 | 1.18% | | 688289 | 圣湘生物 | 15.52 | 66.47 | -0.06 | -0.39% | 31407.17 | 4804.544 | 0.55% | | 300485 | 赛升药业 | 7.59 | -20.67 | -0.03 | -0.39% | 31701 | 2361.76 | 1.16% | | 000999 | 华润三九 | 24.90 | 12.65 | -0.10 | -0.40% | 73850 | 18411.87 | 0.44% | | 301281 | 科源制药 | 38.77 | 108.87 | -0.16 | -0.41% | 21705 | 8158.48 | 2.00% | | 000915 | 华特达因 | 24.11 | 13.42 | -0.10 | -0.41% | 11940 | 2860.55 | 0.51% | | 688076 | ST诺泰 | 27.08 | 36.14 | -0.12 | -0.44% | 14387.75 | 3838.809 | 0.45% | | 000597 | 东北制药 | 4.47 | 29.70 | -0.02 | -0.45% | 95987 | 4244.26 | 0.68% | | 300642 | 透景生命 | 17.23 | 227.22 | -0.08 | -0.46% | 118002 | 19644.46 | 8.57% | | 600080 | ST金花 | 4.11 | 150.83 | -0.02 | -0.48% | 25150 | 1018.04 | 0.67% | | 300016 | 北陆药业 | 7.88 | 32.16 | -0.04 | -0.51% | 202562 | 15604.25 | 3.60% | | 600557 | 康缘药业 | 12.36 | 22.67 | -0.07 | -0.56% | 44121 | 5409.2 | 0.78% | | 603896 | 寿仙谷 | 13.99 | -263.80 | -0.08 | -0.57% | 12240 | 1696.82 | 0.62% | | 920946 | 森萱医药 | 10.44 | 28.95 | -0.06 | -0.57% | 42276 | 4335.043 | 0.99% | | 688319 | 欧林生物 | 26.05 | -443.56 | -0.15 | -0.57% | 30184.94 | 7671.966 | 0.74% | | 300363 | 博腾股份 | 20.80 | -72.96 | -0.12 | -0.57% | 131774 | 26613.36 | 2.65% | | 300255 | 常山药业 | 19.00 | -50.53 | -0.11 | -0.58% | 152396 | 28456.71 | 1.66% | | 300233 | 金城医药 | 11.93 | 32.79 | -0.07 | -0.58% | 73819 | 8655.689 | 1.98% | | 603676 | 卫信康 | 8.47 | 19.10 | -0.05 | -0.59% | 16576 | 1384.88 | 0.38% | | 301130 | 西点药业 | 25.64 | 333.41 | -0.16 | -0.62% | 46809 | 11631.36 | 7.93% | | 688338 | 赛科希德 | 26.90 | 33.94 | -0.17 | -0.63% | 10735.81 | 2838.844 | 1.01% | | 002422 | 科伦药业 | 42.49 | 36.95 | -0.27 | -0.63% | 153827 | 64710.77 | 1.18% | | 002562 | 兄弟科技 | 4.38 | 38.92 | -0.03 | -0.68% | 135637 | 5837.11 | 1.67% | | 000534 | 万泽股份 | 18.59 | 46.66 | -0.13 | -0.69% | 85869 | 15625.46 | 1.70% | | 920009 | 丹娜生物 | 31.55 | 26.12 | -0.23 | -0.72% | 1871 | 580.0229 | 1.86% | | 000766 | 通化金马 | 14.92 | 586.49 | -0.11 | -0.73% | 82810 | 12301.68 | 0.86% | | 605199 | ST葫芦娃 | 5.42 | -5.38 | -0.04 | -0.73% | 5499 | 294.08 | 0.14% | | 600329 | 达仁堂 | 40.88 | 37.12 | -0.32 | -0.78% | 52171 | 21309.54 | 0.92% | | 002365 | 永安药业 | 11.09 | 61.19 | -0.09 | -0.81% | 97191 | 10585.44 | 3.96% | | 603229 | 奥翔药业 | 7.28 | 74.56 | -0.06 | -0.82% | 51686 | 3708.95 | 0.62% | | 688505 | 复旦张江 | 7.20 | -59.11 | -0.06 | -0.83% | 67785.08 | 4778.512 | 0.95% | | 603351 | 威尔药业 | 26.05 | 22.76 | -0.22 | -0.84% | 23172 | 5947.26 | 1.71% | | 300254 | 仟源医药 | 7.89 | 70.57 | -0.07 | -0.88% | 85945 | 6594.23 | 3.73% | | 688221 | 前沿生物 | 13.49 | -232.10 | -0.12 | -0.88% | 81693.27 | 10728.96 | 2.18% | | 002644 | 佛慈制药 | 7.64 | 66.30 | -0.07 | -0.91% | 32599 | 2457.91 | 0.64% | | 002393 | 力生制药 | 13.07 | 26.56 | -0.12 | -0.91% | 20651 | 2659.41 | 0.69% | | 002566 | 益盛药业 | 6.44 | 57.50 | -0.06 | -0.92% | 47781 | 3038.17 | 2.06% | | 920201 | 百瑞吉 | 29.82 | 23.15 | -0.28 | -0.93% | 11796 | 3420.172 | 15.50% | | 603669 | 灵康药业 | 6.37 | -33.27 | -0.06 | -0.93% | 327881 | 19970.31 | 4.60% | | 002198 | ST嘉应 | 3.18 | -624.60 | -0.03 | -0.93% | 21395 | 670.99 | 0.42% | | 000908 | 石药景峰 | 5.24 | -217.18 | -0.05 | -0.95% | 114669 | 5932.34 | 1.30% | | 300534 | 陇神戎发 | 10.00 | 87.79 | -0.10 | -0.99% | 146296 | 14337.78 | 4.84% | | 300942 | 易瑞生物 | 5.96 | -290.07 | -0.06 | -1.00% | 45192 | 2650.1 | 1.12% | | 603538 | 美诺华 | 20.99 | 61.06 | -0.22 | -1.04% | 191719 | 39346.35 | 5.69% | | 603718 | *ST海利 | 2.84 | -5.79 | -0.03 | -1.05% | 51113 | 1432.05 | 0.79% | | 301093 | 华兰股份 | 48.50 | 428.63 | -0.52 | -1.06% | 41872 | 19495.38 | 2.06% | | 000790 | 华神科技 | 3.66 | -8.80 | -0.04 | -1.08% | 243989 | 8681.33 | 3.92% | | 002424 | ST百灵 | 4.56 | -50.07 | -0.05 | -1.08% | 55512 | 2517.3 | 0.49% | | 002907 | 华森制药 | 13.32 | 75.05 | -0.15 | -1.11% | 108505 | 14138.04 | 3.20% | | 002880 | 卫光生物 | 19.39 | 24.02 | -0.22 | -1.12% | 13815 | 2646.45 | 0.61% | | 301331 | 恩威医药 | 21.62 | 75.09 | -0.25 | -1.14% | 33578 | 7272.76 | 3.27% | | 603976 | 正川股份 | 30.25 | 303.55 | -0.35 | -1.14% | 42144 | 12491.33 | 2.46% | | 688193 | 仁度生物 | 42.89 | 97.51 | -0.50 | -1.15% | 5977.48 | 2507.009 | 1.49% | | 300381 | 溢多利 | 5.08 | -63.12 | -0.06 | -1.17% | 78272 | 3923.94 | 1.64% | | 002868 | 绿康生化 | 19.37 | -41.03 | -0.23 | -1.17% | 12816 | 2446.25 | 1.19% | | 688247 | 宣泰医药 | 8.30 | 119.08 | -0.10 | -1.19% | 44680.31 | 3623.535 | 0.99% | | 600624 | ST复华 | 4.08 | -12.74 | -0.05 | -1.21% | 33785 | 1358.36 | 0.50% | | 300111 | 向日葵 | 3.24 | -232.45 | -0.04 | -1.22% | 734742 | 23316.32 | 6.56% | | 300639 | 凯普生物 | 5.66 | -362.69 | -0.07 | -1.22% | 145099 | 8111.66 | 2.30% | | 002349 | 精华制药 | 7.26 | 26.84 | -0.09 | -1.22% | 267249 | 19219.63 | 3.28% | | 301075 | 多瑞医药 | 52.11 | -86.60 | -0.67 | -1.27% | 7262 | 3677.87 | 1.28% | | 002370 | 亚太药业 | 4.66 | -373.47 | -0.06 | -1.27% | 146180 | 6675.29 | 1.96% | | 002693 | 双成药业 | 8.86 | 71.85 | -0.12 | -1.34% | 127996 | 11255.22 | 3.11% | | 688399 | 硕世生物 | 22.82 | -111.06 | -0.31 | -1.34% | 16636.39 | 3701.135 | 1.34% | | 603456 | 九洲药业 | 15.88 | 23.20 | -0.22 | -1.37% | 126448 | 19954.94 | 1.44% | | 002099 | 海翔药业 | 5.68 | -54.34 | -0.08 | -1.39% | 141635 | 7909.04 | 0.88% | | 002826 | 易明医药 | 15.59 | 24.43 | -0.22 | -1.39% | 24876 | 3792.64 | 1.35% | | 603139 | 康惠股份 | 31.86 | -11.94 | -0.45 | -1.39% | 12960 | 4061.48 | 1.30% | | 002873 | 新天药业 | 7.64 | 227.24 | -0.11 | -1.42% | 44483 | 3337.97 | 1.86% | | 000153 | 丰原药业 | 5.48 | 26.97 | -0.08 | -1.44% | 83889 | 4548.36 | 1.82% | | 688185 | 康希诺 | 73.23 | 445.18 | -1.07 | -1.44% | 60914.21 | 43114.27 | 5.33% | | 002107 | 沃华医药 | 6.03 | 27.98 | -0.09 | -1.47% | 109155 | 6489.25 | 1.91% | | 002022 | 科华生物 | 5.35 | -4.05 | -0.08 | -1.47% | 71124 | 3750.09 | 1.38% | | 300636 | 同和药业 | 6.44 | 69.03 | -0.10 | -1.53% | 43876 | 2817.42 | 1.19% | | 600664 | 哈药股份 | 5.47 | 26.90 | -0.09 | -1.62% | 1587899 | 85316.21 | 6.30% | | 300158 | 振东制药 | 4.86 | -12.00 | -0.08 | -1.62% | 104522 | 5041.25 | 1.05% | | 600812 | 华北制药 | 4.84 | 67.29 | -0.08 | -1.63% | 790243.1 | 37862.81 | 4.61% | | 002082 | ST万邦 | 10.84 | -56.47 | -0.18 | -1.63% | 77601 | 8291.431 | 1.37% | | 000952 | 广济药业 | 5.85 | -5.20 | -0.10 | -1.68% | 68107 | 3901.15 | 1.98% | | 000931 | 中关村 | 3.99 | -145.03 | -0.07 | -1.72% | 106481 | 4193.87 | 1.42% | | 300439 | 美康生物 | 9.09 | 51.07 | -0.16 | -1.73% | 37371 | 3348.39 | 1.28% | | 600488 | 津药药业 | 5.10 | 86.42 | -0.09 | -1.73% | 452182 | 22541.07 | 4.14% | | 688098 | 申联生物 | 7.29 | -111.82 | -0.13 | -1.75% | 24344.36 | 1753.551 | 0.59% | | 688393 | 安必平 | 18.50 | -51.27 | -0.33 | -1.75% | 20222.18 | 3643.393 | 2.16% | | 002872 | ST天圣 | 5.46 | -40.49 | -0.10 | -1.80% | 37162 | 1996.66 | 1.73% | | 300878 | 维康药业 | 27.72 | -21.65 | -0.51 | -1.81% | 16765 | 4594.23 | 1.17% | | 600227 | 赤天化 | 3.26 | -29.26 | -0.06 | -1.81% | 491348 | 15739.6 | 3.85% | | 688189 | ST南新 | 5.85 | -11.91 | -0.11 | -1.85% | 26486.39 | 1538.263 | 0.97% | | 688670 | 金迪克 | 13.09 | -8.49 | -0.25 | -1.87% | 19636.03 | 2512.011 | 1.59% | | 301089 | 拓新药业 | 21.29 | -33.96 | -0.41 | -1.89% | 19393 | 4051.7 | 2.16% | | 300583 | 赛托生物 | 11.93 | 231.71 | -0.24 | -1.97% | 34383 | 4032.39 | 1.85% | | 688759 | 必贝特 | 16.56 | -41.99 | -0.34 | -2.01% | 40743.4 | 6643.481 | 5.66% | | 000590 | 古汉医药 | 8.16 | -40.44 | -0.17 | -2.04% | 30067 | 2417.62 | 1.26% | | 002900 | 哈三联 | 10.04 | -10.90 | -0.21 | -2.05% | 83321 | 8187.64 | 4.21% | | 600513 | 联环药业 | 13.37 | -79.87 | -0.28 | -2.05% | 78438 | 10324.67 | 2.75% | | 002102 | ST能特 | 2.38 | -432.41 | -0.05 | -2.06% | 84797 | 2010.09 | 0.41% | | 688767 | 博拓生物 | 37.29 | 274.34 | -0.81 | -2.13% | 19716.51 | 7240.421 | 1.32% | | 300147 | *ST香雪 | 4.10 | -1.90 | -0.09 | -2.15% | 121827 | 4885.56 | 1.85% | | 300289 | 利德曼 | 5.41 | -113.85 | -0.12 | -2.17% | 58556 | 3122.61 | 1.08% | | 600530 | ST交昂 | 3.48 | -211.85 | -0.08 | -2.25% | 17729 | 612.69 | 0.23% | | 002923 | 润都股份 | 8.99 | 223.48 | -0.21 | -2.28% | 94982 | 8412.46 | 3.68% | | 002581 | *ST未名 | 4.67 | -21.33 | -0.11 | -2.30% | 26575 | 1231.1 | 0.66% | | 688426 | 康为世纪 | 18.26 | -23.70 | -0.45 | -2.41% | 17040.22 | 3047.944 | 1.52% | | 300267 | 尔康制药 | 2.83 | -15.65 | -0.07 | -2.41% | 325819 | 9099.14 | 2.29% | | 301207 | 华兰疫苗 | 17.75 | 53.73 | -0.46 | -2.53% | 65756 | 11537.77 | 1.09% | | 002412 | 汉森制药 | 7.43 | 15.83 | -0.20 | -2.62% | 180034 | 13221.6 | 3.62% | | 300239 | 东宝生物 | 4.71 | 51.05 | -0.13 | -2.69% | 96668 | 4501.23 | 1.64% | | 600222 | 太龙药业 | 6.52 | 69.23 | -0.18 | -2.69% | 114503 | 7370.92 | 2.05% | | 688656 | 浩欧博 | 96.33 | 220.82 | -2.67 | -2.70% | 5485.3 | 5181.986 | 0.86% | | 301111 | 粤万年青 | 17.93 | 484.12 | -0.50 | -2.71% | 39526 | 6895.47 | 2.47% | | 000788 | 北大医药 | 5.54 | 86.30 | -0.16 | -2.81% | 283437 | 15570.56 | 4.76% | | 301509 | 金凯生科 | 24.77 | 47.12 | -0.77 | -3.01% | 29152 | 7123.14 | 5.14% | | 301201 | 诚达药业 | 24.62 | -169.66 | -0.80 | -3.15% | 47830 | 11553.59 | 4.41% | | 301258 | 富士莱 | 23.75 | 329.83 | -0.85 | -3.46% | 12747 | 2983.94 | 1.40% | | 002728 | 特一药业 | 8.72 | 59.86 | -0.32 | -3.54% | 211428 | 18319.27 | 6.37% | | 603222 | 济民健康 | 7.82 | -16.95 | -0.30 | -3.69% | 133729 | 10245.56 | 2.55% | | 002141 | 贤丰控股 | 4.95 | 757.96 | -0.19 | -3.70% | 721756 | 35037.34 | 6.99% | | 688278 | 特宝生物 | 43.44 | 16.42 | -1.73 | -3.83% | 34053.57 | 14433.47 | 0.83% | | 603439 | 三力制药 | 10.97 | 11838.45 | -0.48 | -4.19% | 114443 | 12451.87 | 2.83% | | 600613 | 神奇制药 | 6.54 | 127.47 | -0.29 | -4.25% | 307408 | 19877.81 | 6.41% | | 300501 | 海顺新材 | 10.08 | -42.34 | -0.50 | -4.73% | 65887 | 6591.24 | 2.38% | | 300871 | 回盛生物 | 17.92 | 10.58 | -0.92 | -4.88% | 63736 | 11108.37 | 3.16% | | 605177 | 东亚药业 | 21.56 | -14.50 | -1.15 | -5.06% | 56881 | 12283.56 | 5.00% | | 301507 | 民生健康 | 11.31 | 45.50 | -0.64 | -5.36% | 56688 | 6431.18 | 1.60% | | 301301 | 川宁生物 | 7.38 | 27.84 | -0.42 | -5.38% | 185477 | 13463.99 | 3.00% | | 603880 | 南卫股份 | 7.57 | -20.54 | -0.45 | -5.61% | 78168 | 5908.46 | 2.70% | | 300452 | 山河药辅 | 11.38 | 14.85 | -0.68 | -5.64% | 90634 | 10225.16 | 4.56% | | 000518 | 四环生物 | 3.37 | -65.68 | -0.21 | -5.87% | 346528 | 11809.64 | 3.37% | | 920982 | 锦波生物 | 153.75 | 32.67 | -10.24 | -6.24% | 21907 | 34699.86 | 3.95% | | 002940 | 昂利康 | 23.64 | 41.67 | -1.66 | -6.56% | 127148 | 30060.72 | 6.89% | | 600252 | 中恒集团 | 2.10 | -15.49 | -0.15 | -6.67% | 1595515 | 33437.27 | 5.01% | | 300006 | 莱美药业 | 7.50 | -62.48 | -0.62 | -7.64% | 1712614 | 129234.4 | 16.22% | | 000739 | 普洛药业 | 19.20 | 26.17 | -1.68 | -8.05% | 267851 | 50944.08 | 2.31% |
|