中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兔宝宝(002043)浙江省上涨家数:158下跌家数:532平均涨幅:-1.01%平均换手:1.57%总成交额:476.40亿元
更新时间:2024-05-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300792壹网壹创19.1148.18+2.21+13.08%133904253716.26%
301082久盛电气15.2847.99+1.54+11.21%12384118287.4118.23%
605162新中港9.0222.05+0.82+10.00%682666157.596.73%
300879大叶股份15.03-16.51+1.08+7.74%7901411664.334.97%
300727润禾材料27.3340.30+1.59+6.18%10557628385.79.27%
600023浙能电力6.8712.58+0.35+5.37%86813458368.770.65%
301390经纬股份34.0935.11+1.70+5.25%226967554.817.72%
300411金盾股份14.45505.61+0.72+5.24%29365441742.5710.87%
301448开创电气21.8739.36+1.07+5.14%5092111345.9219.59%
601567三星医疗34.6724.48+1.68+5.09%8926230275.340.64%
601022宁波远洋10.8127.52+0.52+5.05%31075533750.312.50%
300571平治信息24.26-63.39+1.16+5.02%4392310654.973.80%
300637扬帆新材7.42-20.22+0.35+4.95%13885610177.475.93%
301157华塑科技37.3852.69+1.73+4.85%163156049.527.90%
300943春晖智控12.3448.37+0.52+4.40%9060711148.947.40%
002067景兴纸业3.1036.08+0.13+4.38%52329716151.154.95%
301353普莱得26.3824.98+1.08+4.27%135663535.197.14%
300994久祺股份12.2324.98+0.48+4.09%423155172.475.44%
301295美硕科技19.9550.29+0.76+3.96%304635960.0112.09%
001228永泰运27.9119.79+0.98+3.64%171344833.733.12%
838227美登科技23.4421.24+0.82+3.63%63341496.1996.01%
300266兴源环境1.72-2.87+0.06+3.61%1841383182.311.19%
002562兄弟科技3.51-17.66+0.12+3.54%1023663568.241.46%
002112三变科技10.1624.58+0.34+3.46%19011419063.377.25%
300894火星人17.9531.22+0.58+3.34%9760917367.013.32%
300360炬华科技15.4313.12+0.48+3.21%10617916304.672.14%
300277海联讯7.21222.89+0.21+3.00%1139098048.723.41%
603606东方电缆46.8031.94+1.32+2.90%4674021867.550.68%
603556海兴电力50.4124.14+1.42+2.90%4903024370.551.00%
301237和顺科技24.03171.08+0.65+2.78%165773875.754.36%
002632道明光学7.7929.27+0.21+2.77%21443716416.973.69%
603823百合花12.0734.25+0.32+2.72%19052622769.664.64%
300729乐歌股份16.7416.54+0.43+2.64%9810116839.973.32%
002532天山铝业8.2015.74+0.21+2.63%52642343109.071.27%
002322理工能科13.8519.45+0.35+2.59%725759963.941.99%
002318久立特材24.7515.27+0.61+2.53%371349123.960.39%
002897意华股份48.2948.48+1.18+2.50%250296123402.515.33%
688032禾迈股份252.1452.15+6.16+2.50%36188979.4490.86%
002404嘉欣丝绸6.2716.50+0.15+2.45%19374412284.354.30%
603605珀莱雅111.0234.18+2.59+2.39%1600217720.420.41%
300901中胤时尚8.68179.01+0.20+2.36%639345451.142.66%
601018宁波港3.6014.60+0.08+2.27%1873076724.020.12%
301388欣灵电气21.7682.34+0.48+2.26%137912965.385.04%
300796贝斯美14.8690.95+0.32+2.20%496227351.11.38%
688360德马科技19.0729.34+0.41+2.20%320286099.1642.67%
603218日月股份12.5729.67+0.27+2.20%13252416561.351.37%
688789宏华数科116.3040.29+2.40+2.11%64937543.1340.92%
603558健盛集团11.1913.16+0.23+2.10%249122762.020.67%
603607京华激光13.6327.41+0.28+2.10%381485229.462.14%
002569ST步森5.88-11.61+0.12+2.08%16257956.761.16%
300181佐力药业15.4925.39+0.31+2.04%9357114457.241.56%
301019宁波色母22.8526.83+0.44+1.96%147063318.782.53%
603195公牛集团125.5727.55+2.39+1.94%77819657.4710.09%
605028世茂能源16.4414.44+0.31+1.92%231203811.895.78%
601113华鼎股份3.7517.61+0.07+1.90%2361098936.882.14%
301345涛涛车业69.1925.52+1.27+1.87%53043664.391.81%
002276万马股份8.3516.31+0.15+1.83%996858240.860.97%
300882万胜智能18.9321.13+0.34+1.83%23895946132.128.97%
603070万控智造12.7633.49+0.22+1.75%138771755.261.62%
002472双环传动22.2821.74+0.36+1.64%7476616518.791.00%
600814杭州解百6.9218.78+0.11+1.62%980656719.491.36%
002364中恒电气6.3380.96+0.10+1.61%983226199.581.76%
600113浙江东日7.7216.23+0.12+1.58%222991712.780.54%
603557ST起步1.94-1.67+0.03+1.57%41233774.170.77%
603081大丰实业10.5938.15+0.16+1.53%209442234.690.52%
600926杭州银行13.975.42+0.21+1.53%17358424063.990.32%
600177雅戈尔8.0510.67+0.12+1.51%995567994.980.22%
600160巨化股份23.8658.50+0.34+1.45%13301231611.870.49%
600704物产中大4.947.38+0.07+1.44%27589713594.20.54%
002563森马服饰6.4815.09+0.09+1.41%666804302.570.30%
002615哈尔斯7.2312.14+0.10+1.40%594184293.211.95%
300582英飞特9.42-17.97+0.13+1.40%953389063.5514.31%
300550和仁科技10.6774.42+0.14+1.33%126251349.270.48%
688616西力科技12.3420.83+0.16+1.31%142181775.2510.95%
688819天能股份26.8911.94+0.34+1.28%114813066.3290.12%
688581安杰思78.4719.26+0.96+1.24%24151889.7980.83%
688777中控技术42.3028.93+0.51+1.22%2983212580.270.38%
002032苏泊尔56.8920.62+0.67+1.19%145588260.040.18%
603010万盛股份10.2235.09+0.12+1.19%600386080.991.24%
603172万丰股份14.1461.05+0.16+1.14%261323683.765.22%
300025华星创业9.14-140.95+0.10+1.11%225132051.580.52%
688611杭州柯林37.4575.80+0.40+1.08%58372187.3260.75%
603173福斯达24.9117.99+0.26+1.05%116552888.482.35%
601921浙版传媒8.6313.01+0.09+1.05%359883087.350.85%
002332仙琚制药12.5321.33+0.13+1.05%513376367.950.52%
002801微光股份21.8342.46+0.22+1.02%59441297.930.51%
603237五芳斋28.3425.48+0.28+1.00%71662039.350.81%
001238浙江正特22.50159.38+0.22+0.99%101542315.443.18%
600724宁波富达4.1725.57+0.04+0.97%875113641.230.61%
301459丰茂股份44.8725.30+0.43+0.97%104334707.165.50%
603908牧高笛33.4220.36+0.32+0.97%40591354.30.61%
301092争光股份25.7530.11+0.22+0.86%68221752.31.59%
605580恒盛能源10.6322.23+0.09+0.85%409664403.765.73%
300703创源股份8.9717.43+0.07+0.79%642475948.493.86%
600273嘉化能源7.7910.78+0.06+0.78%554084311.680.40%
688005容百科技28.6359.57+0.22+0.77%279688010.3430.89%
603661恒林股份49.0023.70+0.37+0.76%79043937.740.57%
300626华瑞股份8.01-16.80+0.06+0.75%830376768.854.67%
605060联德股份16.3716.02+0.12+0.74%95421566.170.40%
603231索宝蛋白20.0023.58+0.14+0.70%242354815.65.17%
003041真爱美家13.1515.85+0.09+0.69%125811653.350.92%
605336帅丰电器13.4614.41+0.09+0.67%99911340.450.54%
605155西大门10.4820.54+0.07+0.67%117371227.920.62%
836270天铭科技10.5715.58+0.07+0.67%1040109.76830.47%
603726朗迪集团13.6519.02+0.09+0.66%218092934.191.17%
000967盈峰环境4.6328.61+0.03+0.65%589382730.470.19%
600798宁波海运3.1445.58+0.02+0.64%1076863409.450.89%
603600永艺股份11.1112.80+0.07+0.63%113811263.440.38%
301097天益医疗40.8643.67+0.25+0.62%1043421.610.57%
836961西磁科技15.0829.06+0.09+0.60%3980598.20322.27%
605066天正电气7.8023.25+0.04+0.52%213911667.110.53%
600671*ST目药8.34-26.08+0.04+0.48%1578130.910.13%
603757大元泵业20.9913.16+0.10+0.48%3340701.660.20%
300435中泰股份12.9414.15+0.06+0.47%82821068.920.23%
300911亿田智能23.8223.08+0.11+0.46%71391710.10.55%
603311金海高科9.0844.71+0.04+0.44%133451206.790.57%
831906舜宇精工11.5636.37+0.05+0.43%3276383.64531.32%
603568伟明环保21.1115.97+0.09+0.43%164233463.170.10%
603071物产环能14.858.37+0.06+0.41%147312199.410.62%
300880迦南智能20.4323.93+0.08+0.39%15371931121.717.92%
301335天元宠物18.7830.67+0.07+0.37%2230419.870.45%
002489浙江永强2.73-60.56+0.01+0.37%892372452.180.48%
605378野马电池22.4425.21+0.08+0.36%140823177.021.06%
002154报喜鸟5.6611.93+0.02+0.35%652083712.950.55%
601689拓普集团56.7028.10+0.20+0.35%3892921824.480.35%
600352浙江龙盛9.0621.24+0.03+0.33%701326359.650.22%
600051宁波联合6.0418.38+0.02+0.33%208271260.180.67%
002266浙富控股3.1719.64+0.01+0.32%1131763595.170.23%
003025思进智能12.8828.50+0.04+0.31%247743199.981.25%
002001新和成19.3920.45+0.06+0.31%8672016831.160.28%
301309万得凯27.4121.05+0.08+0.29%1561428.330.62%
002493荣盛石化10.4233.20+0.03+0.29%10927911395.70.12%
600415小商品城8.0220.30+0.02+0.25%25631320794.390.47%
002427尤夫股份4.02-35.72+0.01+0.25%2000917981.192.03%
002756永兴材料45.018.24+0.11+0.24%2646711950.540.68%
600982宁波能源4.2010.97+0.01+0.24%1357175703.931.21%
600059古越龙山8.7319.91+0.02+0.23%392333424.780.43%
002095生意宝13.59198.86+0.03+0.22%308144262.41.22%
001367海森药业38.5123.16+0.08+0.21%28511097.461.61%
603075热威股份19.5629.46+0.04+0.20%4848945.771.21%
688606奥泰生物56.3124.15+0.11+0.20%1556873.89530.39%
600572康恩贝5.2325.68+0.01+0.19%1505827876.570.59%
601528瑞丰银行5.365.91+0.01+0.19%882044722.051.12%
300244迪安诊断13.3849.24+0.02+0.15%733959751.771.46%
603337杰克股份28.2722.30+0.04+0.14%190485295.480.40%
600865百大集团7.2358.64+0.01+0.14%10846787.890.29%
002048宁波华翔14.4611.19+0.02+0.14%225943281.380.43%
002034旺能环境14.8310.26+0.02+0.14%159212363.930.37%
000963华东医药31.3318.66+0.04+0.13%40800127810.23%
873152天宏锂电7.9584.44+0.01+0.13%5729454.85741.02%
603896寿仙谷27.0520.30+0.03+0.11%146823984.510.73%
688767博拓生物28.5622.68+0.03+0.11%2215632.38990.55%
601878浙商证券11.2425.45+0.01+0.09%24717127888.560.64%
603551奥普家居11.8715.17+0.01+0.08%136441624.530.34%
873690捷众科技12.9117.04+0.01+0.08%3609473.74831.98%
001222源飞宠物13.2717.90+0.01+0.08%5257702.690.67%
873679前进科技14.7421.01+0.01+0.07%1794264.03041.10%
603119浙江荣泰24.9037.16+0.01+0.04%91022226.911.30%
600120浙江东方3.5938.900.000.00%609962188.640.18%
600261阳光照明3.2420.710.000.00%29505957.720.22%
002064华峰化学7.6515.000.000.00%817356257.850.17%
002403爱仕达7.49-8.000.000.00%311222323.151.02%
300100双林股份10.0234.550.000.00%336173391.550.87%
002677浙江美大9.0613.280.000.00%329222984.360.56%
002699*ST美盛--------------
603889新澳股份7.6013.540.000.00%11452871.660.16%
601916浙商银行3.055.460.000.00%45461613881.870.21%
603995甬金股份19.0214.480.000.00%164843127.970.45%
605166聚合顺11.3116.460.000.00%119721355.030.38%
605268王力安防8.3866.550.000.00%194811640.620.45%
301222浙江恒威24.0718.700.000.00%47411145.631.62%
301008宏昌科技29.2025.27-0.01-0.03%266077947.3710.79%
002430杭氧股份26.4922.79-0.01-0.04%184794878.150.19%
603897长城科技20.8217.75-0.01-0.05%133512778.870.65%
300920润阳科技15.7626.93-0.01-0.06%91871457.11.43%
603239浙江仙通14.8123.23-0.01-0.07%111541658.80.41%
301398星源卓镁44.1643.72-0.03-0.07%77733424.393.62%
870656海昇药业14.4614.40-0.01-0.07%1482214.77860.93%
603379三美股份41.0660.55-0.03-0.07%179677380.960.29%
002019亿帆医药13.50-35.23-0.01-0.07%363664923.070.43%
603610麒盛科技12.4519.69-0.01-0.08%156491946.180.44%
605377华旺科技23.4912.89-0.02-0.09%69021617.880.21%
603165荣晟环保11.5811.50-0.01-0.09%120801406.90.43%
002468申通快递9.7237.38-0.01-0.10%632416181.430.42%
002120韵达股份9.2716.01-0.01-0.11%19511218055.650.69%
002284亚太股份7.1744.40-0.01-0.14%463053314.660.63%
603320迪贝电气13.7935.67-0.02-0.14%98791368.260.76%
002056横店东磁13.5713.91-0.02-0.15%677169215.440.42%
603618杭电股份5.1325.59-0.01-0.19%419602160.760.61%
002508老板电器25.5713.93-0.05-0.20%5546014107.460.59%
001380华纬科技19.5820.19-0.04-0.20%548110700.92%
002942新农股份14.32-349.38-0.03-0.21%6238897.260.45%
831855浙江大农8.5515.40-0.02-0.23%1432122.2220.69%
605117德业股份95.6225.15-0.24-0.25%2452823330.720.57%
002173创新医疗7.78-97.80-0.02-0.26%744985746.481.79%
603733仙鹤股份19.3616.86-0.05-0.26%284365546.490.40%
603657春光科技13.51433.05-0.04-0.30%183212462.681.36%
300144宋城演艺10.03322.58-0.03-0.30%703587082.560.30%
300068南都电源9.98499.88-0.03-0.30%814358134.8310.98%
300695兆丰股份39.0014.96-0.12-0.31%828323.160.12%
600763通策医疗60.4838.42-0.19-0.31%1946311834.950.61%
002011盾安环境11.2815.31-0.04-0.35%585356574.320.64%
601339百隆东方5.5216.55-0.02-0.36%12613702.080.08%
605369拱东医疗46.6441.91-0.17-0.36%28511331.490.25%
603788宁波高发13.1416.79-0.05-0.38%104671375.210.47%
603076乐惠国际25.87193.45-0.10-0.39%60461560.440.50%
301068大地海洋22.5342.02-0.09-0.40%1433323.330.28%
300033同花顺114.0044.28-0.46-0.40%2248225752.580.82%
002003伟星股份12.2224.53-0.05-0.41%421985127.630.42%
603931格林达21.8724.07-0.09-0.41%174423803.50.87%
601877正泰电器21.8513.17-0.09-0.41%9556720840.110.44%
601108财通证券7.2715.25-0.03-0.41%1102368033.940.24%
605055迎丰股份4.8350.18-0.02-0.41%12812618.910.29%
600987航民股份7.2010.97-0.03-0.41%401942912.070.38%
002263大东南2.36936.51-0.01-0.42%571531353.480.30%
600232金鹰股份4.7048.17-0.02-0.42%19794930.080.54%
603073彩蝶实业16.2416.52-0.07-0.43%4463728.481.19%
002142宁波银行25.146.40-0.11-0.44%17872245095.320.27%
002940昂利康18.0030.38-0.08-0.44%155842812.50.84%
002534西子洁能11.1728.70-0.05-0.45%314393525.830.43%
002224三力士4.3657.12-0.02-0.46%269841179.20.43%
603611诺力股份19.5810.76-0.09-0.46%187313680.190.73%
300349金卡智能13.0412.87-0.06-0.46%232083022.450.62%
300643万通智控10.8118.84-0.05-0.46%127561391.460.56%
688310迈得医疗25.3330.85-0.12-0.47%2320584.13690.20%
002273水晶光电14.6029.59-0.07-0.48%14047120664.371.03%
834639晨光电缆4.1725.21-0.02-0.48%6283262.37610.54%
605116奥锐特22.3327.85-0.11-0.49%94052116.840.24%
001306夏厦精密56.3848.07-0.28-0.49%99005541.836.39%
002061浙江交科4.017.55-0.02-0.50%1365565473.840.53%
688109品茗科技29.84143.32-0.15-0.50%2254673.3350.29%
002602世纪华通3.9339.47-0.02-0.51%48658919074.920.71%
002443金洲管道5.8811.33-0.03-0.51%442422600.290.85%
300998宁波方正24.56-172.57-0.13-0.53%190274677.962.89%
603219富佳股份15.0329.59-0.08-0.53%152302304.210.98%
603303得邦照明13.0316.17-0.07-0.53%103471344.120.22%
603008喜临门20.3717.49-0.11-0.54%232324748.250.61%
688215瑞晟智能23.97103.66-0.13-0.54%1786429.29790.45%
300849锦盛新材12.68-106.27-0.07-0.55%5258666.980.43%
002617露笑科技5.4262.66-0.03-0.55%894914855.770.47%
301469恒达新材26.0626.75-0.15-0.57%91482375.544.17%
300913兆龙互连41.06105.98-0.24-0.58%14502759307.96.88%
300837浙矿股份23.9020.79-0.14-0.58%3800908.910.54%
301113雅艺科技21.5986.00-0.13-0.60%3445745.191.87%
605009豪悦护理43.1015.04-0.26-0.60%27661192.730.18%
605566福莱蒽特17.8882.47-0.11-0.61%4054725.950.65%
002440闰土股份6.37193.61-0.04-0.62%194751244.440.20%
000906浙商中拓7.958.06-0.05-0.63%271362163.840.39%
601609金田股份6.3417.01-0.04-0.63%492573135.580.33%
600521华海药业17.3927.77-0.11-0.63%483968411.3690.33%
601177杭齿前进7.8415.82-0.05-0.63%142841122.620.36%
301055张小泉12.3379.14-0.08-0.64%4774587.840.82%
002687乔治白4.5311.64-0.03-0.66%327921495.770.81%
603103横店影视14.9740.37-0.10-0.66%161232416.970.25%
603338浙江鼎力65.7618.00-0.44-0.66%1811811858.890.36%
001255博菲电气26.70159.17-0.18-0.67%57451525.992.87%
600596新安股份8.8982.94-0.06-0.67%573555083.330.50%
834062科润智控5.9218.35-0.04-0.67%278611634.0022.22%
301216万凯新材11.7721.82-0.08-0.68%103431219.980.36%
600526菲达环保4.3816.47-0.03-0.68%21919964.390.31%
603289泰瑞机器8.7333.50-0.06-0.68%196671724.740.67%
603500祥和实业7.1535.45-0.05-0.69%11336811.610.33%
002648卫星化学18.3112.06-0.13-0.70%9359717187.090.28%
002020京新药业11.1715.05-0.08-0.71%394974440.350.60%
605500森林包装6.8916.06-0.05-0.72%93906500.88%
002515金字火腿4.12116.40-0.03-0.72%513802108.360.46%
603677奇精机械12.3431.25-0.09-0.72%92911156.090.48%
600152维科技术5.47-33.24-0.04-0.73%408342253.660.77%
002444巨星科技25.8217.22-0.19-0.73%8343321706.20.72%
600283钱江水利13.5727.21-0.10-0.73%369174961.431.05%
002479富春环保4.0117.44-0.03-0.74%432201745.050.50%
300314戴维医疗11.9925.45-0.09-0.75%272063267.521.44%
002637赞宇科技9.3137.62-0.07-0.75%223722087.450.51%
603015弘讯科技7.9244.65-0.06-0.75%339752688.440.84%
002126银轮股份17.0220.69-0.13-0.76%10288717413.911.33%
603816顾家家居36.5614.83-0.28-0.76%263889589.090.32%
003017大洋生物17.9831.78-0.14-0.77%71581294.261.06%
838701豪声电子14.084.81-0.11-0.78%6502917.67272.65%
600216浙江医药10.0722.82-0.08-0.79%565875716.560.59%
002050三花智控21.1626.62-0.17-0.80%14862231397.130.40%
833030立方控股8.6340.54-0.07-0.80%2092181.04610.93%
300401花园生物11.0125.71-0.09-0.81%669807392.451.26%
002082万邦德4.8959.47-0.04-0.81%209681034.280.34%
300893松原股份27.8827.79-0.23-0.82%39191093.70.35%
002931锋龙股份11.99-209.13-0.10-0.83%101351218.050.54%
605507国邦医药17.9116.23-0.15-0.83%116142081.130.38%
002344海宁皮城3.5740.20-0.03-0.83%314451132.190.25%
603700宁水集团10.5716.19-0.09-0.84%104451107.20.51%
301317鑫磊股份17.3548.08-0.15-0.86%1998350.970.45%
605158华达新材6.8810.52-0.06-0.86%181881257.50.36%
873169七丰精工5.6729.71-0.05-0.87%2539144.29110.50%
001336楚环科技19.2244.24-0.17-0.88%3889742.431.36%
603266天龙股份17.9030.77-0.16-0.89%162052910.020.81%
002634棒杰股份4.47-17.57-0.04-0.89%13073590.730.29%
600267海正药业7.82-122.77-0.07-0.89%463973644.170.39%
301009可靠股份8.7586.75-0.08-0.91%7211637.190.74%
002203海亮股份8.4915.43-0.08-0.93%429703669.620.22%
605555德昌股份20.9921.39-0.20-0.94%132452785.590.98%
002381双箭股份7.3212.71-0.07-0.95%169841251.030.53%
600235民丰特纸5.1824.01-0.05-0.96%254921328.050.73%
605180华生科技13.4162.90-0.13-0.96%146771977.360.87%
600052东望时代4.1017.48-0.04-0.97%24014992.740.28%
002779中坚科技35.6883.86-0.35-0.97%75492723.230.64%
300853申昊科技15.22-11.72-0.15-0.98%71681091.940.65%
605080浙江自然18.2225.25-0.18-0.98%4112752.440.29%
688130晶华微29.35-79.88-0.29-0.98%387113.71750.24%
002144宏达高科9.0919.38-0.09-0.98%119051087.570.86%
300461田中精机14.11-471.54-0.14-0.98%6445914.120.78%
002703浙江世宝11.88108.69-0.12-1.00%584686974.6091.06%
830974凯大催化5.924230.64-0.06-1.00%3561211.33660.33%
600668尖峰集团8.8841.84-0.09-1.00%147971324.040.43%
000795英洛华5.8557.31-0.06-1.02%475372796.510.42%
002415海康威视32.1521.11-0.33-1.02%16100751612.280.18%
300426唐德影视7.7263.47-0.08-1.03%294972297.210.74%
688348昱能科技69.1054.30-0.72-1.03%79815472.5171.38%
688184帕瓦股份15.35-17.03-0.16-1.03%1123173.37790.18%
600857宁波中百6.7136.66-0.07-1.03%11438768.850.51%
603181皇马科技10.5118.54-0.11-1.04%8127858.240.14%
000980众泰汽车1.91-11.15-0.02-1.04%2988435719.470.61%
605255天普股份13.3556.77-0.14-1.04%91431222.560.68%
600126杭钢股份4.7687.13-0.05-1.04%787083765.360.23%
600768宁波富邦8.4083.01-0.09-1.06%144861217.831.08%
300283温州宏丰4.63460.29-0.05-1.07%343031604.761.11%
603093南华期货10.1514.56-0.11-1.07%161181644.70.26%
600460士兰微17.51-110.10-0.19-1.07%7913213837.430.56%
300441鲍斯股份6.4513.67-0.07-1.07%301131951.950.47%
002103广博股份5.5118.80-0.06-1.08%971585464.782.58%
688362甬矽电子19.24-99.32-0.21-1.08%163853157.2940.59%
600933爱柯迪17.4017.18-0.19-1.08%224113927.230.25%
603662柯力传感25.6124.16-0.28-1.08%275047029.10.98%
605007五洲特纸14.6013.51-0.16-1.08%103321516.190.26%
688475萤石网络53.5950.49-0.59-1.09%80464356.1740.28%
300250初灵信息11.7977.40-0.13-1.09%231052739.451.41%
300439美康生物9.9614.47-0.11-1.09%186121858.660.64%
832149利尔达3.62-39.04-0.04-1.09%4528164.98410.40%
001333光华股份17.9721.45-0.20-1.10%63601149.671.45%
600790轻纺城3.5626.21-0.04-1.11%399181427.420.27%
603088宁波精达7.9719.97-0.09-1.12%303192420.930.70%
300863卡倍亿44.9223.00-0.51-1.12%35211583.551.05%
603238诺邦股份11.3921.78-0.13-1.13%8664991.110.49%
301004嘉益股份85.2416.84-0.98-1.14%49584233.671.88%
002641公元股份4.3217.63-0.05-1.14%546362371.220.48%
603665康隆达20.58-12.81-0.24-1.15%123152540.630.77%
300698万马科技34.2371.85-0.40-1.16%153255316.621.24%
300539横河精密8.5057.48-0.10-1.16%138161180.580.81%
688023安恒信息45.71-9.74-0.54-1.17%164057589.5052.09%
603215比依股份15.1817.30-0.18-1.17%4400673.670.62%
603980吉华集团4.16-24.89-0.05-1.19%306551283.580.44%
600797浙大网新4.9759.54-0.06-1.19%578312882.550.56%
605003众望布艺16.545.68-0.20-1.19%2731456.310.25%
603331百达精工9.8917.65-0.12-1.20%135951350.10.67%
603505金石资源31.2950.49-0.38-1.20%200546273.250.33%
605138盛泰集团5.7558.41-0.07-1.20%9957576.220.33%
000411英特集团10.6210.52-0.13-1.21%312603352.340.98%
603213镇洋发展8.8716.39-0.11-1.22%9335834.020.60%
603055台华新材11.2519.10-0.14-1.23%273163093.870.31%
603004鼎龙科技20.0728.12-0.25-1.23%178423598.533.09%
300984金沃股份20.7965.59-0.26-1.24%2136445.570.72%
002730电光科技7.1321.12-0.09-1.25%280962016.540.81%
300718长盛轴承14.2517.53-0.18-1.25%150112146.590.77%
002718友邦吊顶11.8628.23-0.15-1.25%5859701.620.90%
605337李子园11.8319.88-0.15-1.25%140641666.610.36%
605088冠盛股份22.8212.04-0.29-1.25%261905963.541.54%
301507民生健康12.5750.23-0.16-1.26%123581564.871.39%
001256炜冈科技14.9024.31-0.19-1.26%4535681.561.11%
873223荣亿精密3.08-16.06-0.04-1.28%18232563.04352.27%
603822嘉澳环保20.76-39.31-0.27-1.28%4263889.980.55%
603033三维股份13.06100.32-0.17-1.28%129471698.960.13%
301141中科磁业42.2295.72-0.55-1.29%92493935.253.30%
600927永安期货12.2829.88-0.16-1.29%172162123.770.33%
600114东睦股份13.7132.53-0.18-1.30%670149218.461.09%
603901永创智能8.29114.85-0.11-1.31%408383357.660.85%
300111向日葵2.2683.93-0.03-1.31%448501019.730.40%
003036泰坦股份9.0414.97-0.12-1.31%9304846.90.45%
301081严牌股份8.2424.01-0.11-1.32%8070670.660.96%
605018长华集团9.7129.78-0.13-1.32%122891198.710.26%
300953震裕科技61.8480.00-0.83-1.32%28701786.830.42%
873527夜光明7.4539.72-0.10-1.32%1998149.58440.77%
002570贝因美2.9655.82-0.04-1.33%808982407.180.75%
301066万事利9.6246.25-0.13-1.33%106001034.171.47%
600570恒生电子19.9832.45-0.27-1.33%14142428211.450.75%
688092爱科科技33.2924.21-0.45-1.33%38671290.7950.65%
300519新光药业12.5335.33-0.17-1.34%80271015.040.70%
002863今飞凯达4.4135.51-0.06-1.34%390191731.720.78%
601116三江购物8.8035.19-0.12-1.35%184961638.730.34%
300076GQY视讯3.66-93.63-0.05-1.35%624942314.121.47%
002795永和智控4.39-11.97-0.06-1.35%904804009.212.10%
603040新坐标20.4414.93-0.28-1.35%74861530.420.56%
600512腾达建设2.19111.09-0.03-1.35%687601516.990.43%
002099海翔药业5.82-21.93-0.08-1.36%406422385.080.25%
603617君禾股份5.8253.10-0.08-1.36%225211315.510.59%
300768迪普科技12.3060.60-0.17-1.36%201232485.260.48%
000607华媒控股3.6149.40-0.05-1.37%346171256.890.39%
300930屹通新材18.7040.35-0.26-1.37%77081459.891.64%
688320禾川科技25.16222.83-0.35-1.37%58041467.9210.55%
001225和泰机电30.8919.43-0.43-1.37%1785555.520.98%
603216梦天家居10.0523.10-0.14-1.37%7620772.541.34%
301056森赫股份8.5721.08-0.12-1.38%178861544.932.68%
603116红蜻蜓4.9754.66-0.07-1.39%231641159.550.40%
600776东方通信9.9345.40-0.14-1.39%581785789.550.61%
600571信雅达9.9167.67-0.14-1.39%799697948.261.79%
603867新化股份25.4618.87-0.36-1.39%86812225.010.47%
301356天振股份14.85-9.88-0.21-1.39%3936589.010.72%
601002晋亿实业3.52-57.07-0.05-1.40%21174748.920.22%
002758浙农股份9.1313.72-0.13-1.40%192431769.590.37%
688571杭华股份6.2919.36-0.09-1.41%11503729.18090.28%
603258电魂网络17.4776.53-0.25-1.41%141392477.30.58%
300512中亚股份6.2685.79-0.09-1.42%11561731.790.35%
603229奥翔药业11.1224.18-0.16-1.42%242572713.30.41%
603949雪龙集团13.1239.03-0.19-1.43%105341387.270.50%
002896中大力德31.0463.03-0.45-1.43%153204752.721.01%
603578三星新材12.3823.33-0.18-1.43%3379419.90.19%
688006杭可科技19.2415.05-0.28-1.43%160263091.4670.27%
002043兔宝宝11.6813.93-0.17-1.43%790119293.811.08%
301119正强股份18.5020.09-0.27-1.44%3819711.911.40%
603926铁流股份9.5821.50-0.14-1.44%106041021.530.51%
002860星帅尔9.5213.88-0.14-1.45%163461563.980.79%
600477杭萧钢构2.7221.93-0.04-1.45%1499214114.110.63%
605179一鸣食品10.87155.54-0.16-1.45%195982128.30.49%
603602纵横通信12.2262.90-0.18-1.45%318303948.641.55%
688549中巨芯-U6.11400.61-0.09-1.45%345712120.6831.23%
300772运达股份10.1117.27-0.15-1.46%495295036.730.72%
600699均胜电子15.4318.27-0.23-1.47%7892912253.430.58%
301212联盛化学23.6656.38-0.36-1.50%162883798.066.03%
603130云中马18.3720.31-0.28-1.50%2626486.10.51%
605177东亚药业24.2222.54-0.37-1.50%61501507.530.54%
603456九洲药业14.9913.63-0.23-1.51%629169482.870.70%
605008长鸿高科14.97116.53-0.23-1.51%6457970.240.10%
603709中源家居13.4960.18-0.21-1.53%148182026.271.54%
002115三维通信5.1381.67-0.08-1.54%600273100.310.80%
601599浙文影业3.2036.58-0.05-1.54%506381632.470.57%
002522浙江众成3.8435.76-0.06-1.54%316471221.950.36%
605259绿田机械21.1015.73-0.33-1.54%4195889.50.78%
300553集智股份25.5579.14-0.40-1.54%75131913.041.40%
603811诚意药业7.6516.07-0.12-1.54%233561804.220.71%
301065本立科技17.8029.58-0.28-1.55%3505626.270.77%
605011杭州热电29.8655.67-0.47-1.55%7432422222.496.14%
600986浙文互联4.4436.84-0.07-1.55%1396196241.231.06%
300878维康药业16.49-212.62-0.26-1.55%81211354.421.04%
002085万丰奥威15.8546.11-0.25-1.55%1165994183806.75.49%
300234开尔新材4.4129.68-0.07-1.56%291121290.140.85%
688379华光新材15.0832.83-0.24-1.57%3332504.1780.37%
300743天地数码12.5628.51-0.20-1.57%222652838.631.72%
688088虹软科技29.37126.23-0.47-1.58%205576067.1490.51%
003011海象新材14.99-144.99-0.24-1.58%77591174.391.01%
603168莎普爱思8.10427.82-0.13-1.58%271442215.490.84%
605068明新旭腾14.9232.85-0.24-1.58%5080763.510.31%
301280珠城科技40.0524.43-0.65-1.60%72982918.532.77%
002370亚太药业3.08-153.08-0.05-1.60%25193782.070.41%
000559万向钱潮4.9219.35-0.08-1.60%1273646279.450.39%
688075安旭生物33.6826.60-0.55-1.61%1702576.12520.54%
300329海伦钢琴4.27-12.54-0.07-1.61%272891182.461.08%
603637镇海股份6.7018.15-0.11-1.62%170341147.490.70%
603085天成自控9.69172.61-0.16-1.62%201981962.890.55%
603045福达合金10.9036.37-0.18-1.62%225832481.131.67%
300488恒锋工具21.1924.76-0.35-1.62%47801018.120.35%
000925众合科技6.5963.46-0.11-1.64%8874259431.62%
603583捷昌驱动19.1028.04-0.32-1.65%361486935.580.95%
600633浙数文化9.5324.55-0.16-1.65%605705778.280.48%
002686亿利达4.73105.83-0.08-1.66%235371119.320.45%
300611美力科技8.2236.26-0.14-1.67%177611475.811.19%
301057汇隆新材12.3328.71-0.21-1.67%150201863.412.91%
002250联化科技5.86-10.67-0.10-1.68%616883633.770.67%
301225恒勃股份25.7623.00-0.44-1.68%3394881.411.36%
300795米奥会展19.8623.74-0.34-1.68%107022142.10.80%
002725跃岭股份8.74-61.06-0.15-1.69%204441797.290.97%
603685晨丰科技11.6323.63-0.20-1.69%5758672.220.43%
301201诚达药业19.7733.99-0.34-1.69%113852271.041.31%
600226亨通股份2.3238.87-0.04-1.69%890122076.670.29%
688296和达科技10.99-45.45-0.19-1.70%6649739.591.11%
002326永太科技9.22-13.47-0.16-1.71%456124233.440.57%
002849威星智能12.0850.70-0.21-1.71%254513074.51.35%
002418康盛股份2.30151.90-0.04-1.71%1336613087.451.18%
001278一彬科技16.6420.09-0.29-1.71%5949995.961.18%
603001ST奥康5.15-18.52-0.09-1.72%108695650.27%
603277银都股份31.9723.27-0.56-1.72%118193786.650.28%
603799华友钴业28.4116.92-0.50-1.73%12298335025.670.73%
603321梅轮电梯7.3615.50-0.13-1.74%249651855.890.81%
000739普洛药业14.6916.34-0.26-1.74%6943910257.410.59%
002574明牌珠宝5.0619.96-0.09-1.75%456522325.330.86%
001211双枪科技16.81-374.18-0.30-1.75%5846993.871.55%
301193家联科技18.3750.14-0.33-1.76%57331058.70.60%
301255通力科技28.9340.07-0.52-1.77%43311255.831.59%
002119康强电子10.0046.88-0.18-1.77%459224598.951.22%
002375亚厦股份3.8820.55-0.07-1.77%302661186.860.23%
688299长阳科技12.1644.87-0.22-1.78%211642575.9750.74%
002629仁智股份2.21-31.93-0.04-1.78%34910778.010.99%
002624完美世界9.3782.47-0.17-1.78%15198214295.850.83%
002434万里扬5.5127.90-0.10-1.78%451632500.450.34%
836395朗鸿科技6.6117.96-0.12-1.78%3008200.48530.65%
300478杭州高新8.8141.82-0.16-1.78%8442748.250.69%
300992泰福泵业16.3327.76-0.30-1.80%4661765.480.51%
603282亚光股份19.5416.01-0.36-1.81%3668721.820.57%
300673佩蒂股份14.0951.98-0.26-1.81%127761811.610.77%
600070*ST富润1.08-0.96-0.02-1.82%21297231.080.42%
002388新亚制程3.78-7.84-0.07-1.82%484081843.20.97%
301032新柴股份7.5342.15-0.14-1.83%151481150.981.83%
300604长川科技27.94164.49-0.52-1.83%6749918797.781.45%
301279金道科技17.1636.03-0.32-1.83%3727647.421.30%
600208新湖中宝2.1414.05-0.04-1.83%4480919663.970.53%
300710万隆光电17.04-595.74-0.32-1.84%153682630.871.72%
300113顺网科技10.6540.64-0.20-1.84%555625966.121.05%
688039当虹科技22.87-17.98-0.43-1.85%76321759.3810.68%
603997继峰股份11.1686.73-0.21-1.85%503925687.750.43%
603711香飘飘16.4722.58-0.31-1.85%106071763.120.26%
002164宁波东力4.2458.17-0.08-1.85%349381487.340.73%
603301振德医疗21.1745.01-0.40-1.85%48781040.40.18%
430685新芝生物8.9718.05-0.17-1.86%4426398.24770.99%
688307中润光学20.4937.28-0.39-1.87%4194867.79890.73%
601579会稽山10.9129.16-0.21-1.89%395254359.260.82%
002915中欣氟材11.40-17.55-0.22-1.89%454665204.781.58%
301053远信工业20.0974.23-0.39-1.90%51251038.632.20%
002236大华股份16.447.29-0.32-1.91%16628227536.750.80%
603877太平鸟15.4020.08-0.30-1.91%100251547.270.21%
300969恒帅股份81.0528.69-1.58-1.91%43253516.250.62%
002552宝鼎科技13.3019.94-0.26-1.92%239663190.480.76%
002372伟星新材16.8418.98-0.33-1.92%573719691.030.39%
600032浙江新能8.1328.79-0.16-1.93%19200215737.960.80%
300347泰格医药53.8527.54-1.06-1.93%2976316175.990.52%
300817双飞集团11.6534.02-0.23-1.94%111541319.011.12%
688298东方生物27.83-13.53-0.55-1.94%88472473.9050.44%
002188中天服务5.0678.41-0.10-1.94%1218256112.945.06%
300945曼卡龙10.6132.43-0.21-1.94%837228915.073.51%
301203国泰环保31.7718.05-0.63-1.94%34971117.141.15%
603089正裕工业8.9924.34-0.18-1.96%243432214.011.09%
603095越剑智能14.9780.67-0.30-1.96%102471541.790.55%
002010传化智联4.4521.21-0.09-1.98%24853411179.020.89%
600830香溢融通6.32122.03-0.13-2.02%590413755.971.30%
300702天宇股份19.75-212.37-0.41-2.03%245774831.791.16%
301052果麦文化22.5572.37-0.47-2.04%207764709.312.80%
600884杉杉股份10.53199.06-0.22-2.05%756718012.780.43%
300145中金环境2.8722.07-0.06-2.05%1513034374.940.80%
300587天铁股份4.75-8.88-0.10-2.06%720833461.430.76%
605303园林股份8.06-8.55-0.17-2.07%377123036.945.55%
300645正元智慧11.8342.39-0.25-2.07%141871695.521.00%
300203聚光科技11.31-19.48-0.24-2.08%488015542.621.09%
301095广立微46.5991.47-0.99-2.08%112555272.771.05%
300838浙江力诺11.2417.52-0.24-2.09%111931266.631.10%
003030祖名股份16.3850.06-0.35-2.09%6057996.710.75%
300027华谊兄弟1.87-9.49-0.04-2.09%1711113226.610.69%
002196方正电机4.6427.63-0.10-2.11%618232883.161.28%
000705浙江震元7.8531.86-0.17-2.12%875566933.953.11%
002135东南网架4.6119.40-0.10-2.12%470172183.440.44%
603948建业股份18.3310.48-0.40-2.14%5016926.060.31%
002840华统股份22.31-21.00-0.49-2.15%5137111448.271.09%
605488福莱新材13.1929.57-0.29-2.15%173322303.230.93%
873570坤博精工44.2228.86-0.98-2.17%23601058.6552.80%
601789宁波建工4.0513.91-0.09-2.17%1590556486.511.46%
688290景业智能31.50181.93-0.70-2.17%2812892.72320.46%
603538美诺华12.56-150.38-0.28-2.18%146071849.710.69%
603767中马传动12.0746.73-0.27-2.19%240092915.380.78%
001358兴欣新材21.8723.73-0.49-2.19%96042107.93.18%
002937兴瑞科技20.4521.16-0.46-2.20%110712290.370.37%
603048浙江黎明14.6637.94-0.33-2.20%114971693.93.05%
600796钱江生化4.8720.18-0.11-2.21%354121742.511.17%
600366宁波韵升5.71-25.72-0.13-2.23%683743936.560.64%
300669沪宁股份14.9160.45-0.34-2.23%353325405.671.94%
605005合兴股份16.2226.80-0.37-2.23%125422043.890.31%
688623双元科技59.0026.47-1.35-2.24%1239737.23860.87%
002122汇洲智能2.6264.76-0.06-2.24%1522584016.280.77%
688203海正生材9.5541.81-0.22-2.25%8902849.48410.77%
603701德宏股份10.82138.98-0.25-2.26%216322368.120.83%
688717艾罗能源57.0315.33-1.32-2.26%46442653.3592.50%
603178圣龙股份23.80116.35-0.56-2.30%279356653.731.18%
002664信质集团12.6820.63-0.30-2.31%322604119.320.80%
601233桐昆股份15.1719.59-0.36-2.32%18095427724.630.80%
002767先锋电子12.22190.15-0.29-2.32%194622398.681.50%
603703盛洋科技10.102141.59-0.24-2.32%223242269.630.54%
603687大胜达7.9750.65-0.19-2.33%1153619203.912.11%
002244滨江集团8.7610.37-0.21-2.34%71742063416.932.70%
603222济民医疗6.24-39.75-0.15-2.35%657524132.361.22%
002062宏润建设4.1414.67-0.10-2.36%623512606.70.63%
000517荣安地产2.8978.25-0.07-2.36%38406911162.571.54%
301368丰立智能42.52247.12-1.03-2.37%2538410846.013.96%
300412迦南科技3.27-43.24-0.08-2.39%802282645.481.70%
301198喜悦智行8.5145.80-0.21-2.41%9369802.741.20%
300813泰林生物19.81271.35-0.49-2.41%181183627.913.06%
301316慧博云通15.7574.63-0.39-2.42%255034048.811.05%
300020*ST银江2.82-7.90-0.07-2.42%3379809664.664.41%
300763锦浪科技56.9848.03-1.42-2.43%3039817432.550.95%
600130波导股份3.20193.37-0.08-2.44%858002767.241.12%
300839博汇股份7.59-5.23-0.19-2.44%197521500.750.82%
603105芯能科技8.9920.31-0.23-2.49%27300024939.455.46%
301399英特科技34.6630.87-0.89-2.50%166635708.887.57%
002133广宇集团2.72-50.03-0.07-2.51%1317503635.281.71%
834058华洋赛车18.6021.70-0.48-2.52%2829528.51942.01%
603506南都物业10.0711.37-0.26-2.52%628526334.473.35%
002006精工科技13.5031.74-0.35-2.53%323004392.160.71%
301096百诚医药60.7423.07-1.58-2.54%100666132.661.46%
300666江丰电子43.5744.56-1.14-2.55%2449310742.151.12%
300566激智科技14.1322.53-0.37-2.55%321234565.181.41%
000156华数传媒6.8719.70-0.18-2.55%876496079.370.54%
601882海天精工25.1821.74-0.66-2.55%214365425.180.41%
300897山科智能19.0320.36-0.50-2.56%4274822.820.68%
002124ST天邦2.27-3.12-0.06-2.58%2494555702.181.57%
002590万安科技14.3720.29-0.38-2.58%13215519096.142.90%
600491龙元建设2.62-2.87-0.07-2.60%1011892678.850.66%
301550斯菱股份36.3223.04-0.98-2.63%148645399.395.41%
605358立昂微19.98-421.34-0.54-2.63%494619955.820.74%
603171税友股份22.05106.69-0.60-2.65%182654097.062.02%
002199东晶电子5.38-18.59-0.15-2.71%301351637.671.24%
603305旭升集团12.5417.25-0.35-2.72%558777048.230.60%
688127蓝特光学17.4134.20-0.49-2.74%301265291.0740.75%
603297永新光学65.2631.07-1.84-2.74%57253778.670.52%
002247聚力文化1.41-3.48-0.04-2.76%1858522658.372.89%
300558贝达药业36.9839.20-1.05-2.76%3358112492.650.80%
603917合力科技12.3065.00-0.35-2.77%107291329.680.68%
002488金固股份4.8383.20-0.14-2.82%674523294.050.73%
300270中威电子5.50-21.13-0.16-2.83%363742010.151.42%
301218华是科技20.4468.80-0.60-2.85%122802530.542.15%
603388ST元成2.38-4.12-0.07-2.86%1429443481.434.39%
300357我武生物23.7639.25-0.70-2.86%364508780.170.75%
688469芯联集成-U3.71-15.37-0.11-2.88%2266128522.6910.52%
605077华康股份22.2414.44-0.66-2.88%120502699.240.53%
870508丰安股份8.7019.52-0.26-2.90%4355380.92591.67%
603260合盛硅业52.8129.07-1.58-2.90%186799956.420.17%
603298杭叉集团30.3815.70-0.92-2.94%4742314482.160.51%
688255凯尔达19.8274.80-0.61-2.99%3306661.24950.47%
300307慈星股份6.1516.00-0.19-3.00%16761910380.932.16%
300078思创医惠2.58-2.70-0.08-3.01%1095712877.21.24%
300766每日互动10.92-77.34-0.34-3.02%832679159.052.34%
688365光云科技6.71-178.89-0.21-3.03%293321992.8260.69%
603290斯达半导84.3123.28-2.65-3.05%2256719134.960.94%
601865福莱特23.9418.71-0.76-3.08%6554315878.160.35%
688306均普智能4.38-27.05-0.14-3.10%572602531.0921.22%
605020永和股份22.8545.33-0.74-3.14%245795691.321.39%
603300华铁应急5.8514.06-0.19-3.15%30707118332.841.56%
300652雷迪克22.4716.89-0.73-3.15%86591969.870.94%
603373安邦护卫31.8628.50-1.04-3.16%140874506.75.35%
000631顺发恒业2.7520.13-0.09-3.17%1202113323.460.50%
002859洁美科技20.0931.34-0.66-3.18%301806086.110.76%
603789星光农机8.21-29.26-0.27-3.18%576334753.542.22%
603177德创环保8.19-49.36-0.27-3.19%247242071.811.21%
603129春风动力150.7721.24-4.98-3.20%1310019934.670.87%
300451创业慧康3.92157.06-0.13-3.21%1672206609.231.23%
605318法狮龙13.56139.40-0.45-3.21%96181313.70.74%
600580卧龙电驱13.8436.68-0.46-3.22%32915045772.492.52%
301077星华新材20.0821.28-0.67-3.23%307276318.757.17%
002012凯恩股份3.89440.08-0.13-3.23%1004003947.682.15%
688270臻镭科技28.98104.15-0.99-3.30%203775926.5171.41%
300898熊猫乳品19.2420.49-0.66-3.32%253974915.152.34%
603208江山欧派24.1711.89-0.83-3.32%162313949.560.92%
603316诚邦股份4.34-10.63-0.15-3.34%516322249.011.95%
605056咸亨国际13.5960.42-0.47-3.34%7720110770.044.83%
002633申科股份6.79-81.56-0.24-3.41%258221774.51.73%
603272联翔股份10.26-83.98-0.37-3.48%129011358.793.04%
300649杭州园林12.16232.57-0.44-3.49%330284011.53.11%
000913钱江摩托18.3018.19-0.67-3.53%12757823638.512.79%
688565力源科技5.09-9.37-0.19-3.60%11856609.21790.79%
603225新凤鸣14.7719.22-0.56-3.65%11374217077.320.75%
688288鸿泉物联13.08-18.51-0.50-3.68%7069927.8730.70%
834770艾能聚5.9915.90-0.23-3.70%386932347.8155.88%
002389航天彩虹15.09109.46-0.58-3.70%11849317978.541.20%
001270铖昌科技37.32144.39-1.44-3.72%217928183.82.15%
600576祥源文旅5.1440.53-0.20-3.75%567122939.880.84%
600173卧龙地产4.3320.41-0.17-3.78%953344155.681.36%
003026中晶科技25.10-98.13-0.99-3.79%121313060.331.87%
603520司太立10.8379.01-0.43-3.82%407504473.821.19%
600330天通股份7.2231.53-0.29-3.86%19610214295.841.59%
301252同星科技29.3125.55-1.20-3.93%3470110284.3211.97%
605228神通科技10.2467.89-0.42-3.94%367553810.940.87%
605277新亚电子16.7528.71-0.70-4.01%13848823399.485.33%
601137博威合金17.8411.66-0.76-4.09%27697450195.333.55%
600683京投发展4.19-3.62-0.18-4.12%1588836680.742.14%
300163ST先锋1.39-6.59-0.06-4.14%1215891714.12.92%
300351永贵电器17.0262.10-0.75-4.22%10803118410.514.15%
300306远方信息9.0726.84-0.41-4.32%351713215.112.23%
600387*ST海越2.84-5.27-0.13-4.38%959312770.962.37%
600537亿晶光电3.48-15.42-0.16-4.40%2736929683.142.31%
603806福斯特25.0423.25-1.16-4.43%12183231077.950.65%
000909ST数源3.02-3.81-0.14-4.43%399771222.911.03%
300746汉嘉设计7.23391.76-0.34-4.49%496453620.272.24%
300469信息发展9.62-12.55-0.46-4.56%740187265.043.14%
688079美迪凯7.68-29.97-0.37-4.60%399043116.650.99%
301073君亭酒店21.33133.41-1.03-4.61%5662212195.496.65%
300032金龙机电3.52-6.87-0.17-4.61%1457075202.791.81%
600176中国巨石11.9019.26-0.58-4.65%40012748462.491.00%
300459汤姆猫4.06-15.78-0.20-4.69%114331347069.613.61%
603595东尼电子20.30-8.51-1.03-4.83%477489816.242.05%
002610ST爱康0.78-3.26-0.04-4.88%42035327.870.09%
002021*ST中捷2.344.67-0.12-4.88%3849199091.153.19%
002280ST联络0.96-3.20-0.05-4.95%7854487821.073.92%
603667五洲新春16.2043.96-0.85-4.99%9028714903.642.47%
301359东南电子20.0041.90-1.09-5.17%328896674.4312.47%
300316晶盛机电31.788.78-1.75-5.22%19792564081.831.61%
002206海利得4.3514.20-0.24-5.23%41506318372.724.53%
002586*ST围海1.62-9.89-0.09-5.26%999871635.051.11%
002712思美传媒4.63-19.06-0.26-5.32%25460511939.474.71%
002131利欧股份1.7610.53-0.10-5.38%127044922782.472.17%
688577浙海德曼65.03154.40-3.70-5.38%35662355.7460.66%
002761浙江建投10.1942.74-0.61-5.65%83215885962.917.70%
301539宏鑫科技24.3049.05-1.58-6.11%5097112635.9114.53%
688701卓锦股份5.31-6.21-0.35-6.18%17684957.40152.63%
300118东方日升13.4719.87-0.89-6.20%45074261899.324.89%
688141杰华特16.16-10.57-1.07-6.21%488198004.0822.09%
002214大立科技11.99-22.23-0.81-6.33%809729840.521.70%
300548博创科技22.06160.44-1.64-6.92%17303039022.657.78%
603079圣达生物11.63-37.05-0.88-7.03%11503713818.786.72%
301567贝隆精密41.7949.34-3.20-7.11%2618311241.5414.55%
603186华正新材24.92-31.12-1.93-7.19%7851020273.215.53%
603839安正时尚5.14363.30-0.41-7.39%1115475809.32.79%
300133华策影视7.1351.10-0.78-9.86%123968791679.737.61%
002520日发精机4.36-3.87-0.48-9.92%637362786.420.99%

转至兔宝宝(002043)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。