中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广州港(601228)广东省上涨家数:447下跌家数:417平均涨幅:+0.13%平均换手:1.36%总成交额:1134.71亿元
更新时间：2026-10-27 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301479弘景光电56.1448.52+9.35+19.98%9707952066.1713.62%
300949奥雅股份41.00-30.06+5.42+15.23%6931826635.4213.94%
688252天德钰21.0339.25+2.74+14.98%15576133308.013.81%
000058深赛格7.87135.56+0.72+10.07%593854673.60.60%
002181粤传媒10.74-267.50+0.98+10.04%1155022120889.810.18%
002187广百股份5.92-70.03+0.54+10.04%23318613507.633.33%
603390通达电气11.0930.92+1.01+10.02%14479315683.044.12%
002724海洋王13.09209.59+1.19+10.00%1076457136389.719.00%
002249大洋电机7.7026.20+0.70+10.00%1423793105057.27.60%
301486致尚科技185.99-1552.17+14.93+8.73%4011673053.85.50%
300620光库科技265.80188.13+19.89+8.09%87475229699.93.54%
300177中海达6.70-19.77+0.48+7.72%34340322965.85.66%
300962中金辐照13.8438.78+0.99+7.70%9312412770.743.53%
300903科翔股份72.64268.97+5.04+7.46%8490459433.082.42%
300961深水海纳12.19-9.87+0.82+7.21%20795625961.6913.58%
688115思林杰50.58332.13+3.38+7.16%19553.439829.1682.09%
300976达瑞电子57.0035.15+3.60+6.74%10526260277.538.74%
002311海大集团44.9422.89+2.71+6.42%7128631612.510.43%
300960通业科技17.7765.21+1.02+6.09%312975419.592.38%
301314科瑞思59.54200.03+3.40+6.06%5494233542.2118.36%
002741光华科技18.8962.28+1.05+5.89%13670125628.23.18%
002763汇洁股份7.2840.97+0.39+5.66%919486677.23.03%
002881美格智能44.4981.80+2.31+5.48%8413236411.814.58%
300241瑞丰光电5.5845.10+0.28+5.28%19041110649.243.17%
301683慧谷新材95.5027.41+4.60+5.06%80907675.595.37%
301029怡合达27.6632.06+1.33+5.05%13934438672.033.08%
300716*ST泉为14.81-9.10+0.71+5.04%121191783.040.76%
002759ST天际11.7616.36+0.56+5.00%11031312829.122.20%
688025杰普特335.4084.12+15.40+4.81%15236.2551043.611.60%
003039顺控发展12.2524.41+0.53+4.52%452555559.250.73%
301595太力科技40.18104.36+1.69+4.39%91813570.042.25%
301686中塑股份134.4151.66+5.47+4.24%798010541.729.14%
002167东方锆业14.14105.35+0.56+4.12%29102540875.093.82%
000068华控赛格3.14-56.38+0.12+3.97%1221533833.351.21%
300115长盈精密29.77130.99+1.11+3.87%478536140437.63.53%
300328宜安科技11.85-69.44+0.44+3.86%11148613113.221.62%
002811郑中设计20.7335.82+0.76+3.81%20895740463.317.38%
002528*ST英飞6.05-18.54+0.21+3.60%418062541.10.40%
300408三环集团85.3651.44+2.77+3.35%201654173446.81.08%
688175高凌信息27.46-693.63+0.88+3.31%43266.4511992.392.57%
000032深桑达A11.89-60.71+0.38+3.30%27215932527.282.24%
002031巨轮智能5.38-47.29+0.17+3.26%675844.936019.613.07%
002912中新赛克26.01-87.07+0.81+3.21%10677728117.026.58%
002543万和电气7.77-56.78+0.24+3.19%1008497806.341.53%
688575亚辉龙11.4197.02+0.35+3.16%96115.0810882.591.68%
002137实益达7.6465.13+0.23+3.10%25892519737.796.53%
000063中兴通讯28.9041.73+0.87+3.10%442051127395.81.10%
002979雷赛智能55.8448.43+1.68+3.10%10799259503.074.82%
003028振邦智能24.1293.57+0.72+3.08%106332545.881.50%
301658首航新能21.64-1369.45+0.64+3.05%6444514101.046.62%
000056*ST皇庭2.39-4.34+0.07+3.02%1588693787.681.76%
300687赛意信息28.73-938.85+0.84+3.01%10583330373.453.15%
301488豪恩汽电99.88203.31+2.89+2.98%1955019824.074.67%
300044*ST赛为5.21-3.17+0.15+2.96%534162758.250.75%
002813路畅科技26.87-46.56+0.77+2.95%260366949.562.17%
301308江波龙239.789.20+6.78+2.91%57829138894.92.05%
600525长园集团4.30-7.45+0.12+2.87%648932780.080.49%
301178天亿马32.91762.42+0.91+2.84%164185357.842.39%
603228景旺电子76.8969.88+2.12+2.84%12729498258.151.30%
301666大普微346.48125.21+9.48+2.81%33320115394.89.55%
002198ST嘉应3.34-656.02+0.09+2.77%15742518.160.31%
002841视源股份43.1611.50+1.15+2.74%5306822868.581.02%
301458钧崴电子32.3560.03+0.86+2.73%195066290.111.66%
603813原尚股份22.60-28.40+0.60+2.73%47411062.50.45%
002620*ST瑞和4.55-15.89+0.12+2.71%13731621.050.43%
300997欢乐家16.5787.10+0.43+2.66%8178013499.82.07%
002975博杰股份80.9056.66+2.09+2.65%2613821168.031.89%
002906华阳集团25.5915.96+0.66+2.65%315608030.950.60%
688216气派科技29.10-711.94+0.75+2.65%219006371.1132.06%
002957科瑞技术28.1742.67+0.71+2.59%6951319751.231.66%
603920世运电路36.5869.55+0.92+2.58%8150129625.061.13%
688699明微电子51.3676.51+1.28+2.56%16171.918325.0951.47%
603038华立股份13.9447.10+0.34+2.50%188352613.840.70%
688625呈和科技43.7044.11+1.06+2.49%12747.575529.7470.49%
300979华利集团35.9216.84+0.87+2.48%144375155.410.12%
301630同宇新材160.7850.02+3.88+2.47%45457331.332.17%
301067显盈科技25.98-31.84+0.61+2.40%84892195.011.29%
300599雄塑科技11.12-68.14+0.26+2.39%367634077.741.16%
001319铭科精技20.6222.22+0.48+2.38%127802640.81.56%
920138杰理科技32.9223.22+0.76+2.36%140744586.7421.46%
603348文灿股份15.35-8.37+0.35+2.33%432216636.941.37%
002518科士达28.1325.37+0.64+2.33%4038111386.250.71%
002823凯中精密12.5418.24+0.28+2.28%386124810.731.73%
600380健康元9.8615.05+0.22+2.28%12636812472.930.69%
603983丸美生物25.8345.37+0.57+2.26%117633016.490.29%
300834星辉环材37.6399.28+0.83+2.26%40221513.690.21%
002836新宏泽10.4374.54+0.23+2.25%200242070.670.87%
002792通宇通讯29.29-5130.63+0.64+2.23%14099941418.054.16%
301716鸿富诚429.2990.68+9.32+2.22%693830060.925.57%
000070特发信息13.21-26.12+0.28+2.17%10922814474.011.27%
002835同为股份13.9526.06+0.29+2.12%7338710112.175.76%
300770新媒股份37.1013.77+0.77+2.12%2944610819.541.29%
002989中天精装18.39-21.13+0.38+2.11%121682226.110.62%
002138顺络电子40.5933.32+0.82+2.06%8065733067.351.05%
300812易天股份15.86-1044.90+0.32+2.06%234713763.751.32%
300749顶固集创20.3038.38+0.40+2.01%128722627.040.82%
002889东方嘉盛13.7323.40+0.27+2.01%9787413319.063.89%
300246宝莱特12.93-32.53+0.25+1.97%144961858.470.68%
001323慕思股份18.3621.99+0.35+1.94%1586328960.51%
002774快意电梯15.8196.38+0.30+1.93%177942816.470.63%
002436兴森科技32.86257.83+0.62+1.92%355484117598.12.34%
000006深振业A6.60-132.96+0.12+1.85%1099757294.770.81%
000089深圳机场6.6014.17+0.12+1.85%708044620.270.35%
000893亚钾国际35.3915.09+0.64+1.84%4396015603.340.54%
301365矩阵股份28.22105.11+0.51+1.84%47931348.140.39%
002227*ST特迅6.13-20.50+0.11+1.83%8944551.340.36%
300503昊志机电63.9968.98+1.14+1.81%11315970860.794.65%
000096广聚能源7.9324.05+0.14+1.80%396523159.840.78%
002972科安达12.4939.98+0.22+1.79%143701782.161.04%
001399惠科股份17.2536.54+0.30+1.77%6687411555.511.55%
603386骏亚科技17.33114.36+0.30+1.76%7806113205.392.39%
000011深物业A10.40-127.23+0.18+1.76%14211014594.642.70%
920556雅达股份6.3854.43+0.11+1.75%4167262.93850.36%
300978东箭科技8.7629.56+0.15+1.74%226641994.970.79%
002289宇顺电子31.5432.70+0.54+1.74%143504507.40.52%
688183生益电子82.4934.56+1.40+1.73%36816.2330466.430.44%
002345潮宏基7.7911.77+0.13+1.70%466963598.150.54%
002766索菱股份4.21-32.78+0.07+1.69%1094444620.521.28%
300679电连技术36.1365.90+0.60+1.69%3485612623.720.97%
301628强达电路88.8745.40+1.45+1.66%1580614080.345.44%
920491奥迪威22.0942.94+0.36+1.66%284426181.8742.46%
002949华阳国际12.9027.92+0.21+1.65%327604173.842.16%
002548金新农3.69-4.65+0.06+1.65%740412719.460.92%
603268松发股份175.9031.91+2.86+1.65%1449525612.930.62%
603978深圳新星21.65-123.69+0.35+1.64%197654280.10.94%
920523德瑞锂电14.2312.04+0.23+1.64%4416625.19790.55%
920045蘅东光375.0076.88+6.00+1.63%653524888.52.32%
002723小崧股份7.00-8.27+0.11+1.60%233871632.730.74%
000026飞亚达17.9369.04+0.28+1.59%308705569.780.85%
300589江龙船艇14.12-40.50+0.22+1.58%157440224027.07%
300131英唐智控11.67-1835.12+0.18+1.57%13806516226.471.30%
000088盐田港4.5415.83+0.07+1.57%824433724.520.26%
300843胜蓝股份90.7098.97+1.38+1.55%2000518075.051.19%
001872招商港口24.5212.77+0.37+1.53%77921899.210.03%
920289华汇智能24.5719.90+0.37+1.53%3729904.44542.58%
600004白云机场8.0218.05+0.12+1.52%595024739.120.25%
300647超频三7.40-24.09+0.11+1.51%716975294.281.63%
001285瑞立科密29.8119.55+0.44+1.50%94982833.090.79%
301489思泉新材86.42158.61+1.26+1.48%113539823.791.35%
301131聚赛龙31.65116.17+0.46+1.47%33211049.490.85%
300094国联水产2.79-2.91+0.04+1.45%1523294226.581.38%
002419天虹股份4.91130.94+0.07+1.45%1978139627.061.73%
301263泰恩康18.45-1990.93+0.26+1.43%246834634.830.68%
920072科莱瑞迪21.2923.73+0.30+1.43%1273267.62120.64%
920729永顺生物6.4362.87+0.09+1.42%1996126.89010.26%
688418震有科技25.10-32.35+0.35+1.41%9098.3092293.8840.47%
001386马可波罗15.1418.33+0.21+1.41%88871348.150.53%
920976视声智能23.8321.66+0.33+1.40%46991120.2321.07%
920866绿亨科技5.8635.22+0.08+1.38%1797104.33950.16%
300724捷佳伟创52.3015.68+0.71+1.38%3421518090.321.18%
603838四通股份14.76-52.05+0.20+1.37%411285929.461.29%
300403汉宇集团8.8725.72+0.12+1.37%454624025.291.04%
301512智信精密29.10103.35+0.39+1.36%38621116.170.79%
301538骏鼎达39.0125.66+0.52+1.35%137995349.543.16%
300533冰川网络15.0139.41+0.20+1.35%481407186.3912.08%
002429兆驰股份6.7828.76+0.09+1.35%14737010058.160.33%
920275驱动力6.05421.83+0.08+1.34%1814108.74850.14%
002842翔鹭钨业26.0814.75+0.34+1.32%40138105061.50%
002769普路通6.16272.60+0.08+1.32%378432316.391.01%
002970锐明技术37.9724.11+0.49+1.31%78212977.780.59%
002213大为股份22.53856.19+0.29+1.30%237515378.031.15%
600382广东明珠5.4520.61+0.07+1.30%243891329.910.38%
000017深中华A6.23129.55+0.08+1.30%518253203.111.18%
002916深南电路270.9836.34+3.47+1.30%2262461287.420.34%
002161远望谷5.47-26.56+0.07+1.30%513192819.420.69%
003018金富科技36.1078.95+0.46+1.29%146285290.820.51%
003037三和管桩5.58-109.83+0.07+1.27%800644490.861.34%
300498温氏股份16.04-21.56+0.20+1.26%15768725145.240.27%
688548广钢气体24.9166.01+0.31+1.26%82733.1320777.510.63%
600029南方航空4.83-67.02+0.06+1.26%1912929179.980.14%
300050世纪鼎利6.52276.72+0.08+1.24%474733085.150.87%
688525佰维存储159.009.17+1.91+1.22%60887.52976781.28%
300977深圳瑞捷17.49154.93+0.21+1.22%97851709.381.02%
603002宏昌电子13.36259.32+0.16+1.21%12821817132.61.13%
002238天威视讯6.74-25.60+0.08+1.20%22921915490.232.86%
002920德赛西威79.9019.26+0.94+1.19%2605320867.440.44%
688772珠海冠宇15.55-214.72+0.18+1.17%100452.615548.860.88%
300671富满微40.99-161.40+0.47+1.16%3305913702.051.48%
920124南特科技12.3127.48+0.14+1.15%4247517.89190.55%
600185珠免集团4.40-11.51+0.05+1.15%519852277.030.28%
002757南兴股份16.7835.62+0.19+1.15%499648430.211.76%
920871派特尔10.7167.05+0.12+1.13%1099117.45660.23%
301660粤芯半导体31.39-41.13+0.35+1.13%29912494378.1812.27%
002456欧菲光6.44-76.56+0.07+1.10%18699112032.850.56%
920110雷特科技24.8524.56+0.27+1.10%12029.66060.07%
920926鸿智科技9.2360.34+0.10+1.10%1366125.36710.17%
002732燕塘乳业13.9059.57+0.15+1.09%6736925.570.43%
301391卡莱特40.85161.71+0.44+1.09%40061651.470.43%
000782恒申新材7.45-31.36+0.08+1.09%277572062.460.53%
300576容大感光23.30103.55+0.25+1.08%250795878.020.96%
300991创益通21.68-160.71+0.23+1.07%99132167.80.94%
601138工业富联47.2319.98+0.50+1.07%18139685758.250.09%
300227光韵达8.51-19.68+0.09+1.07%498534257.931.09%
300350华鹏飞4.75-55.72+0.05+1.06%515112446.911.12%
301312智立方55.76119.18+0.58+1.05%102705744.91.21%
002853皮阿诺19.26-116.37+0.20+1.05%1812347.110.14%
688322奥比中光109.00411.47+1.13+1.05%102328111092.53.20%
000039中集集团8.70-147.61+0.09+1.05%901937874.70.39%
301631壹连科技50.6924.77+0.52+1.04%59483027.71.36%
688312燕麦科技34.1740.95+0.35+1.03%12308.854249.0030.84%
000523红棉股份2.9344.11+0.03+1.03%2210716404.751.23%
300689澄天伟业48.49775.73+0.49+1.02%98984816.460.97%
301042安联锐视27.7493.58+0.28+1.02%77462142.180.84%
603193润本股份17.9620.85+0.18+1.01%110111975.910.27%
301200大族数控158.8141.38+1.59+1.01%958815418.540.23%
301319唯特偶63.96131.58+0.64+1.01%1882912213.191.37%
300521爱司凯21.10-175.85+0.21+1.01%61371310.290.42%
301618长联科技28.31137.89+0.28+1.00%2851808.450.59%
002654万润科技10.33186.79+0.10+0.98%703447294.260.88%
002348高乐股份8.27-187.36+0.08+0.98%175731446.850.19%
300656民德电子23.83-24.79+0.23+0.97%212175162.321.57%
600183生益科技101.2347.34+0.97+0.97%195906199094.20.81%
688726拉普拉斯37.6828.18+0.36+0.96%21888.18347.3251.00%
002953日丰股份9.4436.22+0.09+0.96%151141427.410.54%
688045必易微47.7157.57+0.45+0.95%6723.153224.950.95%
002824和胜股份20.1531.43+0.19+0.95%280915654.321.24%
601333广深铁路3.1914.99+0.03+0.95%3068759732.830.54%
920374云里物里15.0298.76+0.14+0.94%2375354.82750.50%
300400劲拓股份25.7671.17+0.24+0.94%151193896.360.62%
300543朗科智能7.52-53.34+0.07+0.94%197451482.850.79%
000524岭南控股8.6773.21+0.08+0.93%122051049.820.18%
002314南山控股2.17-2.18+0.02+0.93%634181366.390.47%
300136信维通信44.5961.87+0.41+0.93%98309442321.19%
301603乔锋智能98.3526.66+0.90+0.92%46424608.421.23%
688173希荻微10.97-45.75+0.10+0.92%23581.62596.4650.57%
920176维琪科技48.3530.69+0.44+0.92%1365657.74031.72%
688135利扬芯片28.66504.63+0.26+0.92%37860.7510904.851.62%
002400省广集团6.62180.02+0.06+0.91%23726015718.961.37%
601033永兴股份14.5314.19+0.13+0.90%93161346.930.39%
301291明阳电气37.0331.56+0.33+0.90%100103695.140.60%
601330绿色动力7.8815.58+0.07+0.90%326872556.250.33%
000100TCL科技4.5115.37+0.04+0.89%728775.132767.190.36%
300989蕾奥规划12.45-69.50+0.11+0.89%329014033.562.02%
000061农产品5.6625.80+0.05+0.89%371072093.070.21%
920765美之高10.19-233.36+0.09+0.89%1252127.20950.24%
002993奥海科技29.4735.07+0.26+0.89%93652771.50.39%
002495佳隆股份2.28123.62+0.02+0.88%935422121.041.35%
603043广州酒家13.8316.31+0.12+0.88%110351516.920.20%
301086鸿富瀚124.79103.44+1.08+0.87%1155914401.011.66%
301177迪阿股份21.9989.46+0.19+0.87%2314508.240.06%
002981朝阳科技22.10105.02+0.19+0.87%120662618.450.99%
000712锦龙股份8.1582.51+0.07+0.87%23013418933.12.57%
300303聚飞光电5.9131.46+0.05+0.85%782324639.760.59%
000048京基智农14.26-13.44+0.12+0.85%297594242.780.56%
603160汇顶科技59.5153.61+0.50+0.85%3980323809.790.85%
301039中集车辆7.2216.21+0.06+0.84%212531530.60.15%
688380中微半导32.9735.74+0.27+0.83%21728.287230.2040.54%
002356鹏飞绿能2.4694.53+0.02+0.82%510401256.480.39%
000828东莞控股9.8512.67+0.08+0.82%143151404.220.14%
002938鹏鼎控股68.0541.63+0.55+0.81%4102727942.890.18%
601615明阳智能8.73122.52+0.07+0.81%859027504.140.38%
001201东瑞股份14.98-6.56+0.12+0.81%290894321.241.37%
000028国药一致21.2312.08+0.17+0.81%148013130.310.28%
000021深科技28.7737.15+0.23+0.81%14560642155.20.92%
002420毅昌科技6.2711.34+0.05+0.80%22746114261.815.63%
301348蓝箭电子18.88-193.65+0.15+0.80%140962671.650.73%
000001平安银行11.395.08+0.09+0.80%40280245571.490.21%
300629新劲刚17.8938.41+0.14+0.79%254514545.91.17%
300601康泰生物12.79171.73+0.10+0.79%650038343.080.72%
920267鑫汇科15.42-45.34+0.12+0.78%2661408.00940.98%
003013地铁设计16.7920.71+0.13+0.78%560889385.331.36%
000636风华高科37.6261.97+0.29+0.78%23741490066.872.07%
001229魅视科技34.20162.74+0.26+0.77%144464871.681.96%
300545联得装备22.6646.55+0.17+0.76%101632313.360.82%
688618三旺通信24.08135.48+0.18+0.75%6016.251461.0930.55%
920821则成电子20.07499.73+0.15+0.75%189163846.6652.60%
002105信隆健康5.44-54.75+0.04+0.74%438852385.171.20%
920469富恒新材5.44-5.84+0.04+0.74%5189280.91190.50%
301288清研环境15.10-44.16+0.11+0.73%4416667.320.57%
002511中顺洁柔6.9022.44+0.05+0.73%258051774.720.20%
920807奔朗新材8.30-423.42+0.06+0.73%3536292.36250.29%
300811铂科新材68.5561.79+0.49+0.72%3294822912.720.98%
301500飞南资源21.1015.24+0.15+0.72%157503327.151.09%
300319麦捷科技15.5138.18+0.11+0.71%23382236678.722.74%
688388嘉元科技22.5837.02+0.16+0.71%61580.7613992.60.93%
920075柏星龙15.53148.63+0.11+0.71%2554393.02780.73%
002139拓邦股份9.9776.45+0.07+0.71%522025208.020.49%
002587奥拓电子5.76231.86+0.04+0.70%17845010366.633.35%
002715登云股份11.53-104.95+0.08+0.70%105351212.920.76%
600894广日股份7.4910.61+0.05+0.67%163811225.640.19%
002594比亚迪82.9525.69+0.55+0.67%7165459440.770.21%
920123芭薇股份10.5727.13+0.07+0.67%1064111.44920.16%
300940南极光12.20120.45+0.08+0.66%88161078.320.56%
920957汉维科技9.1655.20+0.06+0.66%1245113.3920.29%
002782可立克12.3831.85+0.08+0.65%247723089.670.51%
300814中富电路99.55159.54+0.64+0.65%1362313642.770.71%
300681英搏尔18.8221.63+0.12+0.64%435028232.891.88%
002060广东建工3.1514.60+0.02+0.64%494391554.720.32%
001322箭牌家居6.32-101.09+0.04+0.64%9438596.240.12%
300167ST迪威迅3.17-27.07+0.02+0.63%8124258.530.22%
002334英威腾6.4560.68+0.04+0.62%2720517510.37%
301191菲菱科思63.6963.66+0.39+0.62%66944297.61.28%
002806华锋股份13.11-64.00+0.08+0.61%241793185.941.45%
002441众业达8.2520.81+0.05+0.61%227451876.60.57%
301558三态股份6.67153.92+0.04+0.60%242881622.260.31%
603288海天味业35.0828.03+0.21+0.60%3836513373.990.07%
301449天溯计量35.9033.41+0.21+0.59%1935698.370.94%
002867周大生10.3211.68+0.06+0.58%239652461.60.22%
688268华特气体101.8786.55+0.58+0.57%18518.3118975.041.45%
300790宇瞳光学15.8231.56+0.09+0.57%348915557.450.76%
000690宝新能源5.3010.50+0.03+0.57%1268656681.450.58%
688559海目星37.40-77.72+0.21+0.56%22919.698653.6690.93%
688020方邦股份87.74-77.96+0.49+0.56%7416.556561.5920.90%
920892广咨国际10.7616.58+0.06+0.56%1807193.06110.12%
920039国义招标7.4445.28+0.04+0.54%1576116.81290.10%
300077国民技术16.77-153.22+0.09+0.54%7098912015.461.24%
002292奥飞娱乐9.4266.63+0.05+0.53%31026329322.23.05%
002909集泰股份5.70-71.48+0.03+0.53%455372592.521.20%
300824北鼎股份7.6225.67+0.04+0.53%10677810.920.33%
002294信立泰30.8050.98+0.16+0.52%3811511801.990.34%
001209洪兴股份17.4090.24+0.09+0.52%4383761.910.46%
688668鼎通科技142.2364.13+0.72+0.51%16279.7423580.471.17%
920065千岸科技29.7012.42+0.15+0.51%2150635.79231.37%
603535嘉诚国际5.95-156.19+0.03+0.51%202511207.340.40%
002666德联集团3.9773.87+0.02+0.51%20143797.40.40%
301305朗坤科技22.1317.85+0.11+0.50%79901771.10.64%
601900南方传媒14.359.96+0.07+0.49%39390058372.364.47%
688721龙图光罩30.94178.77+0.15+0.49%5013.771565.2430.91%
300942易瑞生物6.21-302.24+0.03+0.49%168691045.750.42%
600428中远海特10.4412.31+0.05+0.48%820098497.940.30%
002745木林森10.61-16.25+0.05+0.47%13688614597.681.30%
300310宜通世纪4.264332.62+0.02+0.47%459461965.170.57%
301382蜂助手30.3655.71+0.14+0.46%140674288.540.60%
002965祥鑫科技24.08276.61+0.11+0.46%5004112045.922.10%
001221悍高集团33.2818.23+0.15+0.45%68762280.180.89%
301128强瑞技术79.8866.92+0.36+0.45%84466795.590.66%
002035华帝股份4.4418.62+0.02+0.45%21977975.050.28%
300043星辉娱乐4.4523.17+0.02+0.45%1390746187.031.12%
301013利和兴27.07-38.01+0.12+0.45%288037864.941.52%
002837英维克43.16112.40+0.19+0.44%10594445962.320.93%
003816中国广核4.5823.31+0.02+0.44%41523218924.160.11%
300572安车检测20.90-23.73+0.09+0.43%54551143.910.30%
002243力合科创7.0535.78+0.03+0.43%698384984.290.58%
000066中国长城11.79322.11+0.05+0.43%13710016198.40.43%
920178锐翔智能72.5034.67+0.30+0.42%15401119.8460.80%
300870欧陆通120.46155.32+0.48+0.40%1459117782.840.96%
002735王子新材10.05-23.16+0.04+0.40%315583179.31.11%
300738奥飞数据17.6672.19+0.07+0.40%502478925.040.51%
300538同益股份12.68-36.69+0.05+0.40%7822995.520.64%
002683广东宏大30.4523.77+0.12+0.40%4500013578.950.67%
000659珠海中富2.55-31.06+0.01+0.39%474881209.90.37%
920001纬达光电10.37-38.01+0.04+0.39%3556367.84070.39%
300499高澜股份26.25146.53+0.10+0.38%4607012149.451.70%
920925锦好医疗10.52619.69+0.04+0.38%2635275.12780.47%
300042朗科科技28.9641.43+0.11+0.38%263267733.911.31%
000060中金岭南5.2716.90+0.02+0.38%1197556328.570.27%
603861白云电器10.5427.17+0.04+0.38%350743681.560.66%
600872中炬高新18.4520.49+0.07+0.38%295885421.520.38%
301323新莱福58.0038.08+0.22+0.38%31501826.170.46%
300057万顺新材5.33-73.08+0.02+0.38%411532197.840.50%
002352顺丰控股32.4515.22+0.12+0.37%5722218546.930.12%
002822ST中装2.74-1.91+0.01+0.37%11718321.450.11%
603063禾望电气22.4623.47+0.08+0.36%271316124.460.59%
002295精艺股份8.45-35.91+0.03+0.36%189431599.950.76%
002130沃尔核材14.6917.84+0.05+0.34%436916434.970.38%
603051鹿山新材23.74-86.83+0.08+0.34%4567510750.662.83%
000533顺钠股份8.9854.77+0.03+0.34%397923596.850.58%
301322绿通科技32.97-718.08+0.11+0.33%34701150.120.32%
920375派诺科技6.12-37.18+0.02+0.33%3361204.64250.34%
002191劲嘉股份3.09-10.41+0.01+0.32%23132715.730.16%
002918蒙娜丽莎9.2835.32+0.03+0.32%114701069.380.54%
301133金钟股份21.85-40.18+0.07+0.32%66281462.240.60%
300606金太阳28.19229.87+0.09+0.32%132113752.131.11%
002449国星光电6.34-29.35+0.02+0.32%286031821.410.46%
920080奥美森19.0519.56+0.06+0.32%19136.3610.08%
600098广州发展6.3613.68+0.02+0.32%393202484.820.11%
300151昌红科技16.08158.88+0.05+0.31%288304674.030.78%
002579中京电子12.98-74.03+0.04+0.31%15138819716.852.59%
002192融捷股份45.499.88+0.14+0.31%4084818812.861.58%
301326捷邦科技71.80-94.10+0.22+0.31%36852679.380.51%
002106莱宝高科10.1945.40+0.03+0.30%307253148.170.44%
002421达实智能3.43-25.36+0.01+0.29%215521874368.7910.58%
603328依顿电子10.2932.85+0.03+0.29%12790213216.31.28%
000025特力A13.9641.92+0.04+0.29%7037982.380.18%
002786银宝山新7.12-1399.09+0.02+0.28%13363954.70.27%
688499利元亨46.35137.09+0.13+0.28%35241.7916131.452.09%
300556丝路视觉18.15107.37+0.05+0.28%487028897.144.49%
000020深华发A10.90121.14+0.03+0.28%143151552.540.79%
301578辰奕智能21.83337.17+0.06+0.28%2675586.10.89%
002911佛燃能源11.1313.55+0.03+0.27%123651374.30.10%
300691联合光电15.17109.38+0.04+0.26%274374181.981.24%
000637茂化实华3.88-28.65+0.01+0.26%551812138.751.51%
300468四方精创19.58155.82+0.05+0.26%9051118032.031.71%
300938信测标准23.8327.71+0.06+0.25%141523388.350.67%
300570太辰光153.30115.32+0.38+0.25%4116863289.112.14%
002183怡亚通4.06-32.52+0.01+0.25%896043659.660.35%
002215诺普信8.3610.95+0.02+0.24%301182517.110.37%
001268联合精密21.23-341.30+0.05+0.24%3793805.440.40%
301189奥尼电子55.26-119.05+0.13+0.24%89324954.450.57%
301629矽电股份196.00323.74+0.46+0.24%19163786.831.00%
002851麦格米特89.74234.13+0.21+0.23%4520140830.20.92%
001202炬申股份12.9635.39+0.03+0.23%4672605.860.40%
688248南网科技39.2955.13+0.09+0.23%34168.4313506.710.61%
920083金戈新材30.9343.04+0.07+0.23%54221678.1741.43%
003040楚天龙13.26-402.16+0.03+0.23%21605129266.524.73%
300565科信技术9.12-87.98+0.02+0.22%350943219.541.54%
002611东方精工13.834.30+0.03+0.22%7480710377.640.75%
000507珠海港4.7619.02+0.01+0.21%10804513.510.12%
000014沙河股份9.71-14.57+0.02+0.21%248632426.241.03%
003035南网能源4.9552.19+0.01+0.20%564992794.130.15%
002575群兴玩具4.96-52.78+0.01+0.20%599812988.751.03%
603991领先股份132.59129.62+0.26+0.20%54347277.820.61%
003003天元股份10.2432.21+0.02+0.20%97721001.20.83%
920185贝特瑞20.7030.24+0.04+0.19%96531984.8460.09%
920876慧为智能15.95192.31+0.03+0.19%1801287.15380.46%
002855捷荣技术10.73-7.98+0.02+0.19%131001414.30.53%
300615欣天科技11.16-32.72+0.02+0.18%153691728.811.00%
002992宝明科技28.461635.18+0.05+0.18%46241329.710.29%
300264佳创视讯5.71-63.56+0.01+0.18%252611445.190.68%
002197证通电子5.91-10.77+0.01+0.17%511373049.210.96%
000050深天马A5.93-18.85+0.01+0.17%523153106.290.21%
301632广东建科12.1550.43+0.02+0.16%7404899.070.40%
002209达意隆12.3016.76+0.02+0.16%121561497.270.77%
002870香山股份37.50193.18+0.06+0.16%49251857.620.38%
300030阳普医疗6.4566.30+0.01+0.16%399292534.131.47%
300162雷曼光电6.53-36.97+0.01+0.15%462783039.461.35%
600589大位科技6.55-61.77+0.01+0.15%574323771.50.39%
300854中兰环保13.44-26.17+0.02+0.15%104031400.420.91%
301043绿岛风40.6448.60+0.06+0.15%1836751.90.32%
300004南风股份6.8718904.06+0.01+0.15%382162649.140.80%
300484蓝海华腾13.7881.55+0.02+0.15%367565038.152.14%
688128中国电研21.2115.89+0.03+0.14%4397.42934.72010.11%
000034神州数码21.3736.66+0.03+0.14%324946991.630.38%
688530欧莱新材43.07189.56+0.06+0.14%15736.576875.1652.26%
300586美联新材7.25-116.95+0.01+0.14%314572293.470.59%
301332德尔玛7.4530.98+0.01+0.13%10878811.240.41%
002544普天科技15.02485.25+0.02+0.13%238603605.10.35%
300322硕贝德15.19123.82+0.02+0.13%360835512.860.82%
300193佳士科技7.6721.58+0.01+0.13%139781077.140.33%
600548深高速8.2918.98+0.01+0.12%137481136.440.08%
300711广哈通信16.6756.27+0.02+0.12%101141698.030.36%
688401路维光电50.3235.62+0.06+0.12%9042.9384602.3360.47%
002919名臣健康16.81-251.02+0.02+0.12%108421826.050.41%
300973立高食品25.3516.49+0.03+0.12%92412351.480.78%
300889爱克股份17.92-42.40+0.02+0.11%95401725.970.63%
002169智光电气9.1730.61+0.01+0.11%401643704.170.53%
688669聚石化学57.21-26.44+0.06+0.10%10535.385952.2330.87%
001287中电港19.3023.79+0.02+0.10%470789153.160.62%
002736国信证券9.748.72+0.01+0.10%694396748.050.07%
688671碧兴物联20.84-17.77+0.02+0.10%3642.77765.55130.68%
603322超讯科技24.42-69.03+0.02+0.08%110772727.440.70%
688208道通科技25.6719.35+0.02+0.08%41406.5210651.190.62%
688662富信科技77.46159.29+0.06+0.08%28286.3422043.342.47%
001308康冠科技19.1826.38+0.01+0.05%119062280.810.23%
002880卫光生物20.0324.82+0.01+0.05%3346668.290.15%
000999华润三九25.0612.93+0.01+0.04%378249418.4490.23%
688138清溢光电26.6839.39+0.01+0.04%13549.943661.0670.43%
000010*ST美丽1.29-505.820.000.00%24871321.940.26%
000012南玻A3.57-29.350.000.00%424621522.640.22%
000019深粮控股6.3440.810.000.00%249331583.420.60%
000037深南电A8.3624.870.000.00%123471034.90.36%
000529广弘控股4.8334.430.000.00%11719565.990.21%
000717中南股份2.11-4.320.000.00%5066810690.21%
600162香江控股3.30-126.690.000.00%1475384889.280.45%
600332白云山19.9012.620.000.00%255555086.130.18%
600518康美药业1.28600.820.000.00%3684164721.640.27%
600868梅雁吉祥2.64-72.620.000.00%670591773.160.35%
600892大晟文化4.48-29.050.000.00%29625313369.135.30%
600143金发科技12.8227.430.000.00%13805017617.150.52%
002055ST得润5.50-55.190.000.00%244641352.620.41%
002121科陆电子4.21-12.460.000.00%356621504.450.25%
002163海南发展7.08-35.080.000.00%503733574.970.63%
002177御银股份5.43252.260.000.00%820634514.171.20%
002256兆新股份2.75239.690.000.00%584021613.50.29%
300014亿纬锂能47.2115.640.000.00%17409482165.920.82%
002340格林美5.8516.070.000.00%1106386474.40.22%
002402和而泰17.2328.960.000.00%529239136.880.65%
300147*ST香雪4.07-1.890.000.00%342451410.580.52%
300146汤臣倍健9.9124.380.000.00%647106416.980.58%
300219鸿利智汇6.2337.860.000.00%467892926.790.66%
002660茂硕电源7.36-13.200.000.00%409013045.071.18%
002717*ST岭南--------------
603808歌力思7.9516.040.000.00%138111099.60.38%
601228广州港3.0828.140.000.00%648752002.620.09%
002875安奈儿12.10-33.260.000.00%101211229.240.48%
603335迪生力5.4435.840.000.00%217921192.940.51%
300591万里马5.53-19.270.000.00%197051092.320.56%
002885京泉华20.9349.570.000.00%227924813.430.96%
002922伊戈尔19.2639.230.000.00%255814957.40.67%
002999天禾股份5.8230.040.000.00%15853921.430.46%
300752隆利科技11.0488.510.000.00%127961421.370.57%
603863松炀资源12.35-13.500.000.00%143951783.20.70%
688622*ST禾信103.20-75.140.000.00%831.22862.74840.12%
688518联赢激光17.5228.790.000.00%18462.733259.4660.54%
300925法本信息14.0468.850.000.00%187662653.070.54%
688595芯海科技29.13-40.390.000.00%24157.037004.1861.66%
301468博盈特焊--------------
301590优优绿能58.25-95.450.000.00%18581086.780.76%
301338凯格精机67.9939.41-0.01-0.01%76655276.970.71%
002832比音勒芬27.2422.94-0.01-0.04%219806010.330.57%
688227品高股份73.01-255.68-0.03-0.04%10505.967697.7460.93%
300546雄帝科技16.51272.02-0.01-0.06%132302214.90.96%
300686智动力12.38-29.60-0.01-0.08%132271652.210.51%
688512慧智微12.14-19.94-0.01-0.08%36599.844482.4481.12%
002008大族激光58.3924.01-0.05-0.09%12962576685.081.35%
002600领益智造11.5844.58-0.01-0.09%24362528234.430.34%
688125安达智能91.68-111.86-0.08-0.09%2117.71958.5370.26%
002351漫步者11.1321.01-0.01-0.09%607596760.811.15%
301268铭利达11.12-15.65-0.01-0.09%173691954.450.48%
300252金信诺9.89197.94-0.01-0.10%337643357.810.60%
002152广电运通9.1627.80-0.01-0.11%501654623.920.20%
300460ST惠伦8.36-17.03-0.01-0.12%4138347.410.15%
300063天龙集团8.2066.09-0.01-0.12%801916583.081.28%
688609九联科技8.20-91.83-0.01-0.12%31960.762629.5340.61%
002416爱施德8.0665.16-0.01-0.12%616974987.580.50%
002809红墙股份7.72-30.76-0.01-0.13%89006890.52%
300410正业科技7.5265.70-0.01-0.13%448413375.541.22%
688132邦彦技术14.57-8.66-0.02-0.14%4104.22603.19180.27%
300112万讯自控7.14-46.74-0.01-0.14%599484289.122.20%
002301齐心集团6.9471.84-0.01-0.14%388122716.280.54%
300389艾比森13.5315.70-0.02-0.15%302964100.11.10%
301327华宝新能40.49-74.28-0.06-0.15%30441237.610.21%
000333美的集团85.3714.68-0.13-0.15%7325862191.790.11%
000676智度股份6.4640.20-0.01-0.15%1160807544.3910.92%
601139深圳燃气6.2610.89-0.01-0.16%455002845.40.16%
300995奇德新材24.4585.25-0.04-0.16%3553871.910.58%
603898好莱客12.12-82.16-0.02-0.16%6294763.060.21%
002797第一创业5.9724.04-0.01-0.17%845925053.660.20%
002815崇达技术17.3484.04-0.03-0.17%23568241162.373.03%
000601韶能股份5.6727.21-0.01-0.18%1069556084.371.01%
002955鸿合科技28.35364.53-0.05-0.18%104552993.040.51%
002705新宝股份11.1815.31-0.02-0.18%104091165.740.13%
002221东华能源5.44-11.11-0.01-0.18%462062528.630.32%
300417南华仪器10.59-4042.04-0.02-0.19%9048961.831.03%
000531穗恒运A5.2216.53-0.01-0.19%6405335.40.07%
300448浩云科技5.20-128.51-0.01-0.19%460802414.580.72%
002676顺威股份5.1845.15-0.01-0.19%289121502.660.40%
301516中远通15.31-75.11-0.03-0.20%127661966.211.82%
301513尚水智能50.42139.85-0.10-0.20%1987310116.319.35%
000541佛山照明4.9753.92-0.01-0.20%18535923.50.15%
300602飞荣达29.6738.57-0.06-0.20%318729519.190.79%
601238广汽集团4.93-4.69-0.01-0.20%670833314.560.09%
002980华盛昌84.4161.26-0.18-0.21%5546846974.865.48%
300625三雄极光9.37-37.36-0.02-0.21%6368599.820.39%
002830名雕股份13.7357.94-0.03-0.22%79261095.570.85%
301413安培龙62.41164.53-0.14-0.22%3815024074.625.00%
002681奋达科技4.45-82.70-0.01-0.22%1147175141.870.73%
300805电声股份8.83119.48-0.02-0.23%436973854.511.46%
002016世荣兆业4.3419.95-0.01-0.23%659362857.520.81%
300269联建光电4.23-69.42-0.01-0.24%468732004.460.89%
603336宏辉果蔬8.40318.43-0.02-0.24%177921496.080.29%
603118共进股份12.56106.42-0.03-0.24%9316011790.751.18%
000029深深房A20.33-406.65-0.05-0.25%119252449.240.13%
002638勤上股份4.03-17.06-0.01-0.25%411311665.840.30%
300607拓斯达30.1396.17-0.08-0.26%11128133516.023.22%
688788科思科技25.98-15.86-0.07-0.27%4799.381254.1860.22%
300083创世纪11.1389.64-0.03-0.27%38829644318.622.60%
688395正弦电气22.0043.82-0.06-0.27%3874.37858.85660.45%
300317珈伟新能3.64-16.93-0.01-0.27%373631365.460.45%
301018申菱环境68.57213.15-0.19-0.28%2162215011.960.76%
002212天融信7.18-63.22-0.02-0.28%45233033018.313.88%
000055方大集团3.54-7.95-0.01-0.28%28248998.90.42%
002672东江环保3.52-3.59-0.01-0.28%318971126.440.35%
002017东信和平13.2745.65-0.04-0.30%303774080.230.52%
300052中青宝9.87-43.10-0.03-0.30%298382950.591.14%
300844山水比德22.61-31.87-0.07-0.31%46361050.60.51%
300621维业股份6.37-2.45-0.02-0.31%10327662.610.51%
300173ST福能3.16-12.95-0.01-0.32%18346582.570.25%
300968格林精密9.42-40.40-0.03-0.32%164471549.310.40%
301223中荣股份15.6619.39-0.05-0.32%3172497.90.16%
301362民爆光电81.0089.02-0.26-0.32%78846481.641.93%
600433冠豪高新3.10-164.39-0.01-0.32%498131546.630.28%
002775文科股份3.10-4.41-0.01-0.32%502811544.270.85%
000027深圳能源6.1112.63-0.02-0.33%452112763.830.10%
001914招商积余8.9514.39-0.03-0.33%248082228.70.24%
002876三利谱29.6742.19-0.10-0.34%171345126.651.15%
688628优利德68.7740.01-0.24-0.35%14886.4510399.511.32%
001338永顺泰8.48105.37-0.03-0.35%162661382.040.32%
002047宝鹰股份2.7965.56-0.01-0.36%386951082.770.26%
002762金发拉比8.31-17.49-0.03-0.36%9716808.670.27%
688627精智达282.62343.37-1.03-0.36%12959.6137416.381.38%
002930宏川智慧8.23-9.58-0.03-0.36%153211263.850.35%
001316润贝航科24.6618.19-0.09-0.36%50761259.020.34%
002180奔图科技16.32-72.71-0.06-0.37%134712213.260.10%
301606绿联科技48.8823.56-0.18-0.37%106115189.030.64%
688785恒运昌263.05183.89-0.98-0.37%1422.533744.2261.05%
301577美信科技48.24-56.20-0.18-0.37%22301088.331.18%
002656摩登大道2.67-50.24-0.01-0.37%385801034.730.56%
300311任子行5.34101.75-0.02-0.37%1676139119.4093.12%
002905金逸影视8.00-53.61-0.03-0.37%190621525.490.55%
002902铭普光磁20.87-25.96-0.08-0.38%232974902.031.25%
300529健帆生物15.5423.64-0.06-0.38%180142808.640.35%
300381溢多利5.17-64.24-0.02-0.39%225231169.10.47%
301377鼎泰高科224.0099.75-0.87-0.39%1372031011.891.38%
300335迪森股份5.0759.98-0.02-0.39%19004964.730.49%
301373凌玮科技85.5066.29-0.34-0.40%1864415936.792.68%
301387光大同创41.33-204.94-0.17-0.41%63372641.780.59%
002816*ST和科16.81114.31-0.07-0.41%2366399.290.24%
301392汇成真空111.50-2388.23-0.48-0.43%65187356.161.60%
000049德赛电池20.9020.10-0.09-0.43%143393012.730.37%
002923润都股份9.2854.70-0.04-0.43%284572638.341.10%
300482万孚生物16.22-58.55-0.07-0.43%163482656.540.38%
002616长青集团4.6212.64-0.02-0.43%14958692.210.25%
003012东鹏控股4.5132.29-0.02-0.44%20003904.30.18%
688359三孚新科76.50-529.64-0.34-0.44%5576.044308.0180.56%
000429粤高速A13.2917.43-0.06-0.45%283193743.670.22%
000009中国宝安6.63-242.63-0.03-0.45%475963167.310.18%
002084海鸥住工4.37-21.39-0.02-0.46%909933976.261.41%
002054德美化工6.4318.53-0.03-0.46%246781592.820.64%
301038深水规院14.9754.11-0.07-0.47%72981095.480.33%
002678珠江钢琴4.26-16.65-0.02-0.47%351781496.10.26%
300737科顺股份4.21-9.08-0.02-0.47%294481244.670.33%
600866星湖科技4.1732.48-0.02-0.48%529972217.230.32%
000555神州信息10.36-77.69-0.05-0.48%657016898.150.67%
002475立讯精密49.5721.57-0.24-0.48%16271880739.170.22%
603630拉芳家化14.42-9725.03-0.07-0.48%153182208.690.68%
002461珠江啤酒8.2219.16-0.04-0.48%252932082.550.11%
300221银禧科技10.0030.31-0.05-0.50%362603655.70.78%
002583海能达7.89-46.47-0.04-0.50%488343875.050.38%
002210飞马国际1.97195.80-0.01-0.51%1165532302.950.44%
300124汇川技术54.9730.45-0.28-0.51%18026298833.190.75%
300359全通教育3.90-31.46-0.02-0.51%440521723.250.70%
000651格力电器36.997.43-0.19-0.51%405667148301.10.74%
300242佳云科技3.81-121.66-0.02-0.52%455401734.60.72%
002647仁东控股7.59133.88-0.04-0.52%914847052.7910.90%
002939长城证券7.4312.70-0.04-0.54%471463506.310.13%
300197节能铁汉1.85-1.85-0.01-0.54%1183612190.060.40%
600036招商银行42.277.03-0.23-0.54%16828870957.80.08%
603833欧派家居31.2313.32-0.17-0.54%52101633.260.09%
300917特发服务29.1938.30-0.16-0.55%3670710699.542.17%
605499东鹏饮料103.7915.53-0.57-0.55%1850319199.030.27%
002988豪美新材30.56151.77-0.17-0.55%229296999.030.92%
002369卓翼科技5.39-12.44-0.03-0.55%284761541.310.50%
002862实丰文化14.37-13.85-0.08-0.55%184962650.721.44%
600446金证股份10.66-85.82-0.06-0.56%416754488.980.44%
301638南网数字19.2274.60-0.11-0.57%141102725.910.56%
000685中山公用10.465.84-0.06-0.57%231462425.550.19%
300232洲明科技5.22-138.83-0.03-0.57%584953074.20.66%
002218拓日新能3.47-24.85-0.02-0.57%847502958.830.61%
301112信邦智能29.10-34.54-0.17-0.58%2293672.580.21%
000069华侨城A1.71-0.91-0.01-0.58%1050501801.690.15%
300888稳健医疗30.7422.70-0.18-0.58%132834098.380.23%
300760迈瑞医疗182.6728.15-1.07-0.58%4762287429.340.39%
000002万科A3.41-0.44-0.02-0.58%82381228036.220.85%
301051信濠光电13.54-19.19-0.08-0.59%197052678.860.87%
300852四会富仕57.4935.33-0.34-0.59%4238824094.372.74%
000539粤电力A5.071227.43-0.03-0.59%906934610.370.35%
000090天健集团3.36-25.33-0.02-0.59%848422854.420.45%
603608天创股份18.41218.74-0.11-0.59%350696552.220.83%
300281金明精机6.62-920.01-0.04-0.60%14496966.440.36%
300781因赛集团27.95-49.81-0.17-0.60%239446693.361.98%
601318中国平安52.305.94-0.32-0.61%17978493849.790.17%
300340科恒股份8.10-14.41-0.05-0.61%182601484.130.67%
300778新城市9.69-52.92-0.06-0.62%121131179.010.59%
300713英可瑞12.59-18.20-0.08-0.63%87271110.240.98%
001378德冠新材18.7230.52-0.12-0.64%135652548.321.61%
603309维力医疗10.8955.52-0.07-0.64%158611722.790.54%
000973佛塑科技10.7527.52-0.07-0.65%11468612451.591.13%
300616尚品宅配12.14-5.46-0.08-0.65%612117447.253.94%
002959小熊电器34.8817.65-0.23-0.66%103173592.580.74%
301503智迪科技21.1437.99-0.14-0.66%2285487.090.40%
600685中船防务27.1029.05-0.18-0.66%331769045.280.40%
301283聚胶股份23.8415.28-0.16-0.67%3125754.40.34%
002313日海智能8.90-21.52-0.06-0.67%677106058.41.81%
300424航新科技11.82-38.56-0.08-0.67%125721492.510.49%
300793佳禾智能11.81-25.26-0.08-0.67%211472497.40.57%
002572索菲亚7.3611.01-0.05-0.67%191481414.120.26%
002584西陇科学7.35109.61-0.05-0.68%675284990.751.40%
300822贝仕达克10.26-171.77-0.07-0.68%8463872.310.29%
002967广电计量17.4823.64-0.12-0.68%215123793.170.35%
300739明阳电路21.4890.25-0.15-0.69%374398073.681.23%
688049炬芯科技42.6233.79-0.30-0.70%26886.7711420.381.53%
688620安凯微12.75-98.32-0.09-0.70%59324.777633.3871.51%
300693盛弘股份31.1517.23-0.22-0.70%315279926.121.17%
300675建科院12.67-26.96-0.09-0.71%145121840.940.99%
002465海格通信9.76-24.97-0.07-0.71%11855311658.150.48%
920768拾比佰6.9517.33-0.05-0.71%6537451.71640.61%
301602超研股份15.1160.16-0.11-0.72%76491158.330.37%
002052同洲电子6.84-517.07-0.05-0.73%207631433.740.30%
003021兆威机电95.56118.72-0.70-0.73%8966785711.414.31%
002884凌霄泵业14.9812.37-0.11-0.73%6653997.750.24%
300155安居宝4.01-38.11-0.03-0.74%340621374.71.03%
002030达安基因5.33-10.07-0.04-0.74%521492783.830.37%
002399海普瑞9.2867.10-0.07-0.75%118371102.150.09%
300376易事特3.96-44.21-0.03-0.75%389631550.840.17%
688148芳源股份5.2129.31-0.04-0.76%23923.851252.9690.47%
300635中达安10.28-17.95-0.08-0.77%8720903.40.72%
301011华立科技15.36-31.72-0.12-0.78%98251510.550.67%
300047天源迪科8.87196.95-0.07-0.78%341063052.670.59%
300506名家汇3.75-265.49-0.03-0.79%372501405.290.49%
000513丽珠集团28.1716.06-0.23-0.81%4546812855.720.80%
002482广田集团1.22-44.69-0.01-0.81%1540311886.620.41%
688655迅捷兴48.79-1216.62-0.41-0.83%48266.3923836.973.62%
300638广和通19.9493.83-0.17-0.85%6580513070.931.24%
301318维海德21.0276.71-0.18-0.85%2803593.930.30%
688279峰岹科技193.4973.84-1.66-0.85%9125.7617665.80.98%
300868杰美特54.29-113.56-0.47-0.86%107065903.031.33%
600323瀚蓝环境31.1811.49-0.27-0.86%123663869.30.15%
001339智微智能62.2544.48-0.54-0.86%7168044238.114.43%
301091深城交18.3688.73-0.16-0.86%204413791.770.39%
688323瑞华泰19.46-39.91-0.17-0.87%17905.743512.8090.89%
300951博硕科技51.30592.28-0.45-0.87%106305537.820.70%
002291遥望科技5.69-21.77-0.05-0.87%20222011578.652.33%
688083中望软件53.90163.58-0.48-0.88%22095.2512112.171.30%
600383金地集团2.23-0.82-0.02-0.89%2817516278.560.62%
002327富安娜5.5314.79-0.05-0.90%233471291.710.48%
600684珠江股份3.2953.31-0.03-0.90%418531385.180.49%
002233塔牌集团7.6321.43-0.07-0.91%691115231.550.59%
002063远光软件5.3734.77-0.05-0.92%769084156.630.43%
000031大悦城2.14-2.88-0.02-0.93%1031552215.940.24%
301588美新科技22.4583.08-0.21-0.93%47651082.170.65%
300622博士眼镜14.9027.07-0.14-0.93%323594845.231.47%
688321微芯生物22.33106.64-0.21-0.93%20541.434613.7110.46%
603882金域医学31.62143.95-0.30-0.94%5459717207.681.19%
603936博敏电子14.74-316.46-0.14-0.94%15328422631.592.43%
002973侨银股份10.5041.76-0.10-0.94%191492037.950.60%
688177百奥泰17.84-16.09-0.17-0.94%11218.772011.0640.27%
002141贤丰控股5.1369.50-0.05-0.97%25432313096.072.46%
300176鸿特科技4.08166.01-0.04-0.97%345751414.620.65%
300531优博讯15.1336.25-0.15-0.98%246333769.70.79%
002045国光电器8.91-19.81-0.09-1.00%455744091.430.81%
300676华大基因39.57-30.37-0.40-1.00%4093116148.080.98%
688638誉辰智能30.57-10.00-0.31-1.00%1650.75508.17720.62%
300562乐心股份12.6927.85-0.13-1.01%308493928.951.84%
301135瑞德智能17.53282.80-0.18-1.02%206973630.512.05%
688159有方科技31.9377.22-0.33-1.02%11002.683534.1211.19%
920298腾信精密69.5629.30-0.72-1.02%66454689.7224.18%
002831裕同科技25.0820.98-0.26-1.03%163084143.480.23%
301105鸿铭股份43.93-81.73-0.46-1.04%2025899.251.02%
688327云从科技10.48-26.94-0.11-1.04%123311.213006.011.48%
688361中科飞测243.68-1701.10-2.60-1.06%21456.1552424.420.61%
002908德生科技7.47-61.36-0.08-1.06%635584814.811.95%
600728佳都科技4.57140.60-0.05-1.08%718283312.570.34%
300333兆日科技10.91125.48-0.12-1.09%676717516.032.02%
301313凡拓数创67.11-41.52-0.74-1.09%12364783463.7815.71%
688332中科蓝讯72.307.32-0.80-1.09%12511.529064.5270.70%
300207欣旺达18.0741.52-0.20-1.09%19706835805.211.15%
000532华金资本10.8120.78-0.12-1.10%263522864.690.77%
001979招商蛇口8.07701.94-0.09-1.10%38679531433.030.44%
301510固高科技26.7093.26-0.30-1.11%38436103831.01%
300932三友联众8.8935.51-0.10-1.11%299972677.560.94%
002728特一药业8.7760.21-0.10-1.13%764696697.452.30%
002609捷顺科技7.8990.06-0.09-1.13%207261649.880.45%
301396宏景科技119.93111.75-1.37-1.13%2601931447.911.84%
001382新亚电缆15.6471.72-0.18-1.14%4332684.020.69%
301282金禄电子38.5686.83-0.45-1.15%8370732118.814.74%
688522纳睿雷达17.8766.20-0.21-1.16%10396.171880.1440.60%
300454深信服143.4972.71-1.71-1.18%4812569996.091.67%
688036传音控股55.9222.04-0.67-1.18%38604.6221802.960.34%
300833浩洋股份40.7932.29-0.49-1.19%28821175.620.35%
688589力合微17.48129.80-0.21-1.19%13017.352296.3030.90%
002285世联行2.49-7.39-0.03-1.19%3353158364.5111.69%
002709天赐材料27.1013.97-0.33-1.20%12171233143.530.81%
002425凯撒文化3.27-6.33-0.04-1.21%1987326517.012.16%
300206理邦仪器11.4318.77-0.14-1.21%172171976.150.51%
300769德方纳米34.13378.46-0.42-1.22%3036810453.081.21%
688112鼎阳科技69.7270.88-0.86-1.22%14578.8910348.480.91%
688806泰诺麦博21.84-19.70-0.27-1.22%17581.553845.5283.45%
301366一博科技51.69121.46-0.64-1.22%2446712678.442.09%
688318财富趋势73.4562.60-0.91-1.22%11571.398587.990.45%
002303美盈森4.8334.45-0.06-1.23%1484527197.881.39%
002663普邦股份1.61-6.28-0.02-1.23%944751535.920.73%
600048保利发展5.56-209.68-0.07-1.24%63072935097.470.53%
000573粤宏远A3.95199.97-0.05-1.25%1086574313.291.72%
300457赢合科技18.9619.80-0.24-1.25%304365799.80.47%
002551尚荣医疗3.13-17.95-0.04-1.26%641422005.651.05%
301528多浦乐54.7771.49-0.70-1.26%22281236.40.48%
300053航宇微10.92-23.86-0.14-1.27%432684762.960.65%
000987越秀资本6.827.17-0.09-1.30%706334849.460.14%
603233大参林18.7516.23-0.25-1.32%445578413.6490.38%
688775影石创新102.3393.36-1.37-1.32%27468.7728376.61.06%
300085银之杰26.08-180.50-0.35-1.32%7235519106.271.21%
603848好太太12.4623.10-0.17-1.35%5212654.850.13%
300561汇金科技14.65-202.55-0.20-1.35%6851210052.822.84%
301033迈普医学53.2828.22-0.73-1.35%40782163.910.72%
003010若羽臣25.1727.04-0.35-1.37%176014479.720.78%
300723一品红29.8261.09-0.42-1.39%126703790.040.30%
300720海川智能51.011018.42-0.72-1.39%174639014.520.95%
688612威迈斯26.9119.69-0.38-1.39%12113.993292.3390.47%
002917金奥博10.5620.83-0.15-1.40%650856899.042.50%
301662宏工科技58.3467.61-0.83-1.40%65013822.951.46%
603797联泰环保4.2119.23-0.06-1.41%400981691.260.70%
300568星源材质13.0170.54-0.19-1.44%15544520176.251.29%
688328深科达57.7567.16-0.85-1.45%19634.311465.042.07%
001326联域股份89.67229.02-1.33-1.46%60255416.392.51%
000078ST海王1.34-4.41-0.02-1.47%1743492339.150.66%
300130新国都18.5822.70-0.28-1.48%6542212388.251.51%
301325曼恩斯特28.37-23.77-0.43-1.49%82422348.840.57%
688393安必平19.13-53.02-0.29-1.49%6126.3691183.350.65%
301059金三江11.8730.49-0.18-1.49%4301511.570.21%
002492恒基达鑫5.26-14.99-0.08-1.50%204551086.040.51%
688210统联精密24.95-60.43-0.38-1.50%15810.924045.1370.97%
000007全新好9.16-749.31-0.14-1.51%204901889.190.59%
000776广发证券18.657.73-0.29-1.53%14187026441.80.24%
300745欣锐科技21.09-114.98-0.33-1.54%123492640.260.87%
300639凯普生物5.74-367.82-0.09-1.54%587373366.350.93%
002319乐通股份9.46-4997.20-0.15-1.56%206001953.620.98%
300791仙乐健康16.8048.79-0.27-1.58%133612248.620.52%
300098高新兴4.35-293.32-0.07-1.58%31987113978.082.07%
600999招商证券16.007.82-0.26-1.60%14646323476.620.20%
300633开立医疗21.4455.53-0.35-1.61%252655435.980.97%
000062深圳华强20.5134.67-0.34-1.63%6554113567.960.63%
000099中信海直12.6334.92-0.21-1.64%690828825.4890.89%
301369联动科技85.25194.65-1.43-1.65%529745920.97%
300464星徽股份7.15160.37-0.12-1.65%2803420200.61%
688683莱尔科技24.3983.64-0.41-1.65%3890.83955.38360.24%
001389广合科技105.1233.58-1.77-1.66%4472147396.372.93%
000823超声电子18.3949.48-0.31-1.66%415602769906.99%
603725天安新材11.6042.67-0.20-1.69%304863580.31.00%
002625光启技术23.6482.15-0.41-1.70%5283312601.450.25%
600499科达制造10.3610.75-0.18-1.71%511935362.610.27%
002856*ST美芝18.30-11.85-0.32-1.72%110152024.280.89%
300238冠昊生物10.75171.87-0.19-1.74%167001798.660.63%
002733雄韬股份15.7095.78-0.28-1.75%592959347.6891.61%
300532今天国际7.2425.61-0.13-1.76%378112758.290.63%
301395仁信新材12.76-31.83-0.23-1.77%429995611.693.32%
301381赛维时代23.2333.78-0.42-1.78%280276588.260.69%
002446盛路通信7.06133.18-0.13-1.81%825555854.440.97%
300804广康生化40.58-481.10-0.75-1.81%42311725.841.54%
300149睿智医药7.91-92.97-0.15-1.86%510364047.271.06%
600673东阳光26.8310460.07-0.51-1.87%7160219262.680.24%
002668TCL智家8.389.86-0.16-1.87%457703874.190.42%
688343云天励飞51.22-39.33-0.98-1.88%27088.8914097.770.75%
300377赢时胜12.45-556.11-0.24-1.89%693578750.130.99%
002990盛视科技41.6564.94-0.81-1.91%5878924919.784.26%
300409道氏技术14.2228.37-0.28-1.93%11882917025.081.71%
002886沃特股份20.2872.71-0.41-1.98%6230812782.572.98%
300514友讯达9.38-57083.72-0.19-1.99%167301582.991.04%
688759必贝特16.52-41.89-0.34-2.02%16338.222729.1782.27%
002791坚朗五金15.86-41.81-0.33-2.04%397656359.471.87%
301041金百泽30.7561.80-0.65-2.07%4753014647.056.02%
300634彩讯股份20.4441.17-0.44-2.11%394328159.460.91%
001313粤海饲料6.9678.56-0.15-2.11%641044447.90.92%
002101广东鸿图8.3219.15-0.18-2.12%395423281.890.60%
688793倍轻松15.71-11.40-0.34-2.12%4779.59760.92250.56%
001212中旗新材28.93-159.38-0.63-2.13%135023910.060.75%
301330熵基科技26.4730.97-0.58-2.14%179874812.820.88%
688345博力威41.2133.99-0.91-2.16%6309.6592614.4070.62%
300921南凌科技14.56107.27-0.33-2.22%136182005.480.84%
688171纬德信息21.172452.19-0.48-2.22%4691.771006.9960.40%
688389普门科技11.8835.86-0.27-2.22%34460.884137.7680.80%
688325赛微微电102.1099.01-2.34-2.24%1676.71728.4230.20%
688090瑞松科技54.54158.32-1.26-2.26%27325.3715059.741.72%
002986宇新股份10.8285.74-0.25-2.26%432714655.941.43%
300415伊之密17.7312.14-0.41-2.26%227904040.090.50%
300476胜宏科技183.6835.92-4.33-2.30%97851181584.61.13%
300735光弘科技15.6652.14-0.37-2.31%397186247.780.52%
688007光峰科技10.97-21.46-0.26-2.32%30196.253341.9760.66%
002846英联股份9.6895.73-0.23-2.32%295382876.21.09%
300891惠云钛业6.63-44.02-0.16-2.36%184021232.030.55%
001309德明利236.617.94-5.91-2.44%97572232606.64.20%
301363美好医疗16.1241.59-0.41-2.48%526968593.721.01%
301138华研精机25.9429.53-0.67-2.52%61091588.440.89%
001232嘉立创171.1254.43-4.46-2.54%2503742397.95.66%
300619金银河21.7464.93-0.57-2.55%185084068.530.96%
001298好上好16.4137.77-0.44-2.61%16637427408.124.08%
688686奥普特144.4283.79-4.06-2.73%21881.9731860.541.79%
002577雷柏科技19.231450.20-0.55-2.78%154503013.380.55%
300301ST长方3.46-20.13-0.10-2.81%571511990.20.72%
688026洁特生物22.66140.03-0.66-2.83%21599.034910.4541.54%
300012华测检测15.7422.78-0.46-2.84%13804421814.810.96%
600030中信证券24.969.82-0.73-2.84%651464162888.60.54%
000036华联控股3.4049.82-0.10-2.86%851312918.570.61%
300939秋田微71.39136.12-2.10-2.86%1643311824.431.37%
300199翰宇药业23.74164.07-0.70-2.86%24472958785.673.29%
301248杰创智能48.37-894.07-1.43-2.87%134166573.71.19%
002888惠威科技16.55121.72-0.49-2.88%151022522.372.02%
300438鹏辉能源38.3217.37-1.15-2.91%9472036546.212.34%
300348长亮科技9.18-1507.22-0.28-2.96%888418319.5111.22%
301002崧盛股份28.05109.35-0.87-3.01%4432112575.25.05%
300857协创数据184.1735.06-5.83-3.07%60367111516.21.24%
002850科达利156.6321.30-4.96-3.07%1877529909.720.90%
000042中洲控股6.92-44.58-0.22-3.08%363362530.460.55%
002845同兴达11.9548.18-0.38-3.08%459445552.81.84%
001283豪鹏科技53.9826.41-1.72-3.09%3138616994.713.04%
688209英集芯26.4949.98-0.86-3.14%35119.099422.1640.81%
301608博实结54.9929.69-1.81-3.19%111226190.371.87%
300404博济医药10.7979.85-0.36-3.23%701957622.892.46%
300458全志科技27.6746.51-0.93-3.25%17061947690.722.10%
688712北芯生命28.7096.88-0.97-3.27%8281.762397.7271.82%
300037新宙邦51.2524.19-1.77-3.34%3590518689.150.66%
688573信宇人15.65-3.19-0.55-3.40%21033.533308.9053.95%
300832新产业59.7727.35-2.18-3.52%4453126638.30.65%
000576甘化科工8.3747.09-0.32-3.68%26532722523.216.12%
300909汇创达47.54886.59-1.83-3.71%97684693.440.76%
300876蒙泰高新13.22-44.82-0.51-3.71%170252266.11.50%
301718C通则康威62.7258.90-2.55-3.91%5963437564.3417.25%
301110青木科技39.0031.95-1.60-3.94%3584614129.493.94%
301021英诺激光54.41110.91-2.24-3.95%2714914985.831.78%
688383新益昌82.28-126.05-3.39-3.96%15243.512763.671.50%
000045深纺织A9.3956.65-0.39-3.99%362253428.270.79%
920627力王股份16.9073.50-0.71-4.03%306405239.3086.24%
002869金溢科技19.21-17.66-0.83-4.14%10269620152.366.48%
300731科创新源33.31387.74-1.44-4.14%265228857.641.58%
688617惠泰医疗266.9040.50-11.93-4.28%11480.9131077.170.81%
002882金龙羽20.47112.65-0.95-4.44%5027410428.582.04%
301111粤万年青17.65476.56-0.83-4.49%214693805.741.34%
688114华大智造56.55-124.12-2.73-4.61%39827.2622862.280.96%
300235方直科技10.38122.30-0.52-4.77%280552963.711.37%
301123奕东电子48.30-211.64-2.53-4.98%3015214791.161.82%
002170芭田股份9.698.90-0.52-5.09%30267628745.23.83%
300771智莱科技11.0823.28-0.61-5.22%486575472.942.57%
301328维峰电子44.7462.06-2.53-5.35%199189177.561.73%
300668杰恩股份25.09184.68-1.51-5.68%391929943.873.93%
300154瑞凌股份11.6955.42-0.76-6.10%688238258.292.18%
002076星光股份2.10-136.06-0.14-6.25%960096.920554.179.21%
002317众生药业24.78105.69-1.77-6.67%19354248785.522.52%
300756金马游乐19.9348.46-1.47-6.87%8433216881.714.39%
000534万泽股份17.5444.03-1.32-7.00%8106914525.381.61%
600325华发股份2.40-0.50-0.20-7.69%92792022835.473.37%
002833弘亚数控16.0115.49-1.45-8.30%10106516228.293.45%
001314亿道信息40.0822.89-3.86-8.78%4701319033.533.77%
688228开普云74.97-150.16-7.62-9.23%28951.0221948.114.29%
300916朗特智能31.0088.06-3.27-9.54%8809827874.298.58%
002789*ST建艺10.85-2.45-1.20-9.96%251872759.591.61%

转至广州港（601228）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。