|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州港(601228)水上运输业上涨家数:28下跌家数:3平均涨幅:+1.01%平均换手:0.39%总成交额:27.11亿元 更新时间：2026-10-27 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603565 | 中谷物流 | 12.58 | 13.13 | +1.14 | +9.97% | 129614 | 16168.35 | 0.62% | | 601083 | 锦江航运 | 12.67 | 11.25 | +0.40 | +3.26% | 30502 | 3839.16 | 1.57% | | 600026 | 中远海能 | 19.46 | 15.86 | +0.38 | +1.99% | 212321 | 41449.16 | 0.55% | | 920571 | 国航远洋 | 8.52 | 26.84 | +0.16 | +1.91% | 62424 | 5248.07 | 2.11% | | 601872 | 招商轮船 | 17.26 | 12.85 | +0.27 | +1.59% | 372377 | 64372.67 | 0.46% | | 000088 | 盐田港 | 4.54 | 15.83 | +0.07 | +1.57% | 82443 | 3724.52 | 0.26% | | 001872 | 招商港口 | 24.52 | 12.77 | +0.37 | +1.53% | 7792 | 1899.21 | 0.03% | | 603162 | 海通发展 | 10.98 | 14.74 | +0.15 | +1.39% | 123973 | 13588.64 | 0.91% | | 601022 | 宁波远洋 | 8.14 | 19.12 | +0.11 | +1.37% | 18496 | 1497.21 | 0.14% | | 603167 | 渤海轮渡 | 7.91 | 17.14 | +0.10 | +1.28% | 12256 | 966.84 | 0.26% | | 000905 | 厦门港务 | 8.34 | 70.04 | +0.10 | +1.21% | 35961 | 2994.39 | 0.48% | | 600017 | 日照港 | 2.81 | 18.42 | +0.03 | +1.08% | 120484 | 3372.74 | 0.39% | | 601866 | 中远海发 | 2.39 | 19.14 | +0.02 | +0.84% | 245717 | 5867.13 | 0.25% | | 600751 | 海航科技 | 2.73 | 103.80 | +0.02 | +0.74% | 94675 | 2577.87 | 0.37% | | 601919 | 中远海控 | 16.48 | 9.38 | +0.12 | +0.73% | 144095 | 23611.52 | 0.12% | | 601008 | 连云港 | 4.21 | 27.41 | +0.03 | +0.72% | 32431 | 1368.85 | 0.26% | | 600717 | 天津港 | 4.31 | 10.80 | +0.03 | +0.70% | 69711 | 2992.89 | 0.24% | | 601975 | 招商南油 | 3.84 | 11.57 | +0.02 | +0.52% | 531645 | 20530.1 | 1.14% | | 600279 | 重庆港 | 4.09 | 71.62 | +0.02 | +0.49% | 16837 | 689.65 | 0.14% | | 600428 | 中远海特 | 10.44 | 12.31 | +0.05 | +0.48% | 82009 | 8497.94 | 0.30% | | 000582 | 北部湾港 | 8.40 | 19.85 | +0.04 | +0.48% | 53329 | 4479.46 | 0.25% | | 603209 | 兴通股份 | 14.25 | 12.05 | +0.06 | +0.42% | 9719 | 1386.99 | 0.30% | | 600018 | 上港集团 | 5.47 | 9.07 | +0.02 | +0.37% | 189911 | 10316.33 | 0.08% | | 002320 | 海峡股份 | 5.81 | 71.14 | +0.02 | +0.35% | 42644 | 2491.73 | 0.19% | | 600575 | 淮河能源 | 3.18 | 16.37 | +0.01 | +0.32% | 53633 | 1703.42 | 0.14% | | 601018 | 宁波港 | 3.56 | 13.54 | +0.01 | +0.28% | 160100 | 5654.35 | 0.08% | | 002040 | 南京港 | 8.04 | 20.76 | +0.02 | +0.25% | 19384 | 1562.3 | 0.40% | | 601298 | 青岛港 | 9.46 | 11.83 | +0.01 | +0.11% | 35038 | 3312.64 | 0.06% | | 601000 | 唐山港 | 4.84 | 13.52 | 0.00 | 0.00% | 96856 | 4671.91 | 0.16% | | 601880 | 辽港股份 | 1.46 | 27.84 | 0.00 | 0.00% | 303105 | 4429.58 | 0.16% | | 601228 | 广州港 | 3.08 | 28.14 | 0.00 | 0.00% | 64875 | 2002.62 | 0.09% | | 601326 | 秦港股份 | 3.57 | 12.20 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 001205 | 盛航股份 | 13.42 | 19.86 | -0.01 | -0.07% | 3843 | 515.07 | 0.23% | | 000520 | 凤凰航运 | 3.57 | 61.11 | -0.01 | -0.28% | 59130 | 2117.14 | 0.58% | | 600798 | 宁波海运 | 3.22 | 55.42 | -0.01 | -0.31% | 36891 | 1193.05 | 0.31% |
|