|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州港(601228)水上运输业上涨家数:5下跌家数:30平均涨幅:-1.56%平均换手:1.52%总成交额:93.37亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000520 | 凤凰航运 | 3.80 | -100.84 | +0.04 | +1.06% | 303536 | 11475.36 | 3.00% | | 601326 | 秦港股份 | 3.43 | 11.88 | +0.02 | +0.59% | 278446 | 9548.94 | 0.59% | | 601919 | 中远海控 | 15.32 | 9.34 | +0.05 | +0.33% | 1014479 | 155615 | 0.81% | | 603565 | 中谷物流 | 10.43 | 11.06 | +0.02 | +0.19% | 108318 | 11375.43 | 0.52% | | 601298 | 青岛港 | 8.63 | 10.68 | +0.01 | +0.12% | 119372 | 10372.87 | 0.22% | | 601000 | 唐山港 | 4.65 | 13.20 | -0.01 | -0.21% | 428523 | 20098.55 | 0.72% | | 000088 | 盐田港 | 4.33 | 15.26 | -0.01 | -0.23% | 148965 | 6477.59 | 0.47% | | 603167 | 渤海轮渡 | 8.58 | 16.17 | -0.02 | -0.23% | 32650 | 2807.556 | 0.70% | | 601018 | 宁波港 | 3.40 | 12.81 | -0.02 | -0.58% | 413426 | 14156.97 | 0.21% | | 601880 | 辽港股份 | 1.46 | 23.54 | -0.01 | -0.68% | 698536.9 | 10222.09 | 0.38% | | 601022 | 宁波远洋 | 8.01 | 16.95 | -0.06 | -0.74% | 47174 | 3806.096 | 0.36% | | 002040 | 南京港 | 7.99 | 19.82 | -0.06 | -0.75% | 80638 | 6484.912 | 1.66% | | 600018 | 上港集团 | 5.14 | 8.76 | -0.04 | -0.77% | 382684 | 19774.73 | 0.16% | | 600717 | 天津港 | 4.23 | 11.56 | -0.04 | -0.94% | 162494 | 6928.513 | 0.56% | | 600798 | 宁波海运 | 3.15 | 57.98 | -0.03 | -0.94% | 206071 | 6608.633 | 1.71% | | 601228 | 广州港 | 3.05 | 29.18 | -0.03 | -0.97% | 210239 | 6459.797 | 0.28% | | 601872 | 招商轮船 | 15.70 | 16.03 | -0.17 | -1.07% | 1033285 | 164179.6 | 1.28% | | 601083 | 锦江航运 | 10.64 | 9.31 | -0.12 | -1.12% | 46343 | 4989.005 | 2.39% | | 601008 | 连云港 | 4.30 | 29.86 | -0.05 | -1.15% | 85066 | 3684.201 | 0.69% | | 001205 | 盛航股份 | 12.29 | 21.00 | -0.16 | -1.29% | 23192 | 2851.053 | 1.39% | | 600017 | 日照港 | 2.70 | 18.94 | -0.04 | -1.46% | 275881 | 7495.176 | 0.90% | | 603209 | 兴通股份 | 12.87 | 13.59 | -0.20 | -1.53% | 28867 | 3757.927 | 0.90% | | 601866 | 中远海发 | 2.42 | 20.65 | -0.04 | -1.63% | 665905 | 16245.73 | 0.69% | | 001872 | 招商港口 | 20.99 | 11.20 | -0.43 | -2.01% | 38032 | 8050.455 | 0.17% | | 600279 | 重庆港 | 4.06 | 82.45 | -0.10 | -2.40% | 75632 | 3108.751 | 0.64% | | 601975 | 招商南油 | 3.54 | 11.36 | -0.10 | -2.75% | 1688268 | 60594.74 | 3.61% | | 600026 | 中远海能 | 15.55 | 15.46 | -0.46 | -2.87% | 773587.1 | 122402.2 | 2.02% | | 000582 | 北部湾港 | 11.72 | 27.54 | -0.38 | -3.14% | 396463 | 47029.26 | 1.84% | | 600428 | 中远海特 | 10.69 | 15.94 | -0.35 | -3.17% | 620748 | 67598.37 | 2.54% | | 000905 | 厦门港务 | 8.29 | 62.31 | -0.28 | -3.27% | 175827 | 14693.08 | 2.37% | | 002320 | 海峡股份 | 6.22 | 76.66 | -0.22 | -3.42% | 171135 | 10775.69 | 0.77% | | 603162 | 海通发展 | 11.07 | 16.89 | -0.44 | -3.82% | 470905 | 52702.11 | 11.16% | | 600575 | 淮河能源 | 3.24 | 14.93 | -0.14 | -4.14% | 626528 | 20672.96 | 1.61% | | 600751 | 海航科技 | 2.88 | 114.51 | -0.14 | -4.64% | 326004 | 9529.258 | 1.27% | | 920571 | 国航远洋 | 7.95 | 60.98 | -0.40 | -4.79% | 137028 | 11139.32 | 4.63% |
|