|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钒钛股份(000629)四川省上涨家数:108下跌家数:69平均涨幅:+0.57%平均换手:4.06%总成交额:1144.61亿元 更新时间：2026-05-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688283 | 坤恒顺维 | 48.05 | 112.76 | +3.95 | +8.96% | 52570.78 | 24844.14 | 4.32% | | 300820 | 英杰电气 | 54.50 | 58.03 | +4.06 | +8.05% | 131621 | 71102.16 | 11.78% | | 300696 | 爱乐达 | 43.20 | 235.99 | +3.20 | +8.00% | 164003 | 70532.45 | 6.01% | | 300841 | 康华生物 | 61.91 | 35.51 | +3.83 | +6.59% | 50843 | 30725.41 | 4.18% | | 688696 | 极米科技 | 96.20 | 51.39 | +5.89 | +6.52% | 25607.27 | 23797.35 | 3.66% | | 003023 | 彩虹集团 | 33.39 | 68.16 | +1.66 | +5.23% | 67702 | 22548.61 | 6.44% | | 002977 | *ST天箭 | 29.56 | -14.89 | +1.41 | +5.01% | 12688 | 3724.588 | 1.90% | | 300463 | 迈克生物 | 11.22 | -133.50 | +0.50 | +4.66% | 220927 | 24471.71 | 4.50% | | 301172 | 君逸数码 | 34.30 | 168.02 | +1.50 | +4.57% | 139714 | 47775.7 | 14.15% | | 603679 | 华体科技 | 16.22 | -20.95 | +0.70 | +4.51% | 102338 | 16455.6 | 5.76% | | 688553 | 汇宇制药-W | 21.05 | 395.70 | +0.85 | +4.21% | 106533.9 | 22031.11 | 3.10% | | 600392 | 盛和资源 | 27.59 | 48.46 | +1.09 | +4.11% | 1037650 | 283385.8 | 5.92% | | 000710 | 贝瑞基因 | 11.41 | -19.20 | +0.42 | +3.82% | 432914 | 48557.98 | 13.14% | | 300127 | 银河磁体 | 33.19 | 55.84 | +1.13 | +3.52% | 113237 | 37049.59 | 4.87% | | 600391 | 航发科技 | 44.04 | 316.33 | +1.47 | +3.45% | 384256 | 167856.9 | 11.64% | | 688506 | 百利天恒 | 274.72 | -87.47 | +8.97 | +3.38% | 24028.91 | 65196.29 | 0.58% | | 300780 | 德恩精工 | 30.05 | -99.81 | +0.93 | +3.19% | 206465 | 61783.32 | 19.16% | | 002023 | 海特高新 | 13.66 | -19.17 | +0.41 | +3.09% | 692959.1 | 94026.35 | 9.35% | | 300434 | 金石亚药 | 11.94 | 25.96 | +0.34 | +2.93% | 199821 | 23469.07 | 5.82% | | 600353 | 旭光电子 | 18.70 | 94.18 | +0.53 | +2.92% | 467754 | 86443.24 | 5.64% | | 920425 | 乐创技术 | 27.55 | 44.08 | +0.78 | +2.91% | 51913 | 14160.64 | 8.77% | | 002357 | 富临运业 | 12.72 | 23.36 | +0.36 | +2.91% | 169929 | 21292.77 | 5.42% | | 688319 | 欧林生物 | 36.01 | 258.47 | +0.96 | +2.74% | 123606.8 | 44149.7 | 3.05% | | 300504 | 天邑股份 | 18.74 | -88.24 | +0.48 | +2.63% | 142499 | 26363.86 | 6.53% | | 688513 | 苑东生物 | 64.68 | 41.63 | +1.65 | +2.62% | 30915.25 | 19647.21 | 1.75% | | 301286 | 侨源股份 | 59.81 | 100.57 | +1.50 | +2.57% | 44478 | 26711.34 | 2.76% | | 301233 | 盛帮股份 | 60.75 | 38.41 | +1.49 | +2.51% | 15566 | 9407.498 | 5.51% | | 603477 | 巨星农牧 | 19.12 | -21.94 | +0.46 | +2.47% | 276414 | 52891.08 | 5.42% | | 600109 | 国金证券 | 9.25 | 14.36 | +0.22 | +2.44% | 619815 | 56920.1 | 1.67% | | 301256 | 华融化学 | 14.44 | 94.35 | +0.33 | +2.34% | 98133 | 14134.63 | 2.04% | | 301239 | 普瑞眼科 | 44.92 | -382.81 | +0.98 | +2.23% | 39649 | 17447.84 | 2.79% | | 000790 | 华神科技 | 4.60 | -9.46 | +0.10 | +2.22% | 420075 | 19144.44 | 6.75% | | 000803 | 山高环能 | 8.76 | 89.24 | +0.19 | +2.22% | 168521 | 14743.44 | 3.67% | | 300502 | 新易盛 | 563.70 | 52.17 | +12.03 | +2.18% | 581077 | 3181153 | 6.50% | | 688629 | 华丰科技 | 139.51 | 148.92 | +2.97 | +2.18% | 255081.5 | 354232.2 | 14.03% | | 300492 | 华图山鼎 | 51.54 | 42.15 | +1.07 | +2.12% | 54944 | 28295.69 | 2.79% | | 002253 | *ST智胜 | 12.07 | -10.96 | +0.24 | +2.03% | 87008 | 10563.68 | 4.14% | | 920230 | 欧康医药 | 12.64 | 105.87 | +0.24 | +1.94% | 39658 | 4962.373 | 8.39% | | 002259 | 升达林业 | 5.95 | 22.68 | +0.11 | +1.88% | 825911.1 | 48908.28 | 10.98% | | 688709 | 成都华微 | 40.05 | 394.69 | +0.71 | +1.80% | 87396.78 | 35089.85 | 3.94% | | 688222 | 成都先导 | 27.48 | 89.72 | +0.48 | +1.78% | 306420.1 | 82282.15 | 7.65% | | 002466 | 天齐锂业 | 77.37 | 59.27 | +1.32 | +1.74% | 804775.1 | 619082.8 | 5.45% | | 301515 | 港通医疗 | 24.77 | -506.84 | +0.42 | +1.72% | 16502 | 4046.801 | 2.52% | | 600378 | 昊华科技 | 34.91 | 28.73 | +0.59 | +1.72% | 146714 | 50712.29 | 1.37% | | 000510 | 新金路 | 16.71 | -44.33 | +0.27 | +1.64% | 568098 | 94290.68 | 9.37% | | 600979 | 广安爱众 | 5.21 | -18.09 | +0.08 | +1.56% | 917600 | 48099.94 | 7.45% | | 301336 | 趣睡科技 | 56.79 | 78.23 | +0.82 | +1.47% | 8815 | 4985.157 | 2.85% | | 920566 | 梓橦宫 | 11.23 | 17.91 | +0.16 | +1.45% | 21779 | 2420.392 | 1.94% | | 300547 | 川环科技 | 41.50 | 45.67 | +0.55 | +1.34% | 156469 | 65662.69 | 8.78% | | 300414 | 中光防雷 | 15.14 | 216.89 | +0.20 | +1.34% | 174799 | 26091.5 | 5.58% | | 301050 | 雷电微力 | 42.60 | 257.00 | +0.56 | +1.33% | 66051 | 28169.2 | 3.14% | | 002366 | 融发核电 | 7.67 | -215.23 | +0.10 | +1.32% | 635269 | 48595.01 | 3.43% | | 600101 | 明星电力 | 10.18 | 30.27 | +0.13 | +1.29% | 255688 | 25944.91 | 4.67% | | 300789 | 唐源电气 | 23.99 | 104.09 | +0.29 | +1.22% | 28238 | 6791.103 | 2.02% | | 300019 | 硅宝科技 | 18.51 | 28.69 | +0.22 | +1.20% | 68877 | 12688.2 | 1.87% | | 601399 | 国机重装 | 4.38 | 65.89 | +0.05 | +1.15% | 1111287 | 48548.18 | 1.54% | | 000801 | 四川九洲 | 14.20 | 83.85 | +0.16 | +1.14% | 336797 | 47808.59 | 3.32% | | 001337 | 四川黄金 | 59.86 | 39.56 | +0.67 | +1.13% | 183667 | 107654.8 | 4.37% | | 300937 | 药易购 | 28.16 | -136.37 | +0.31 | +1.11% | 26965 | 7491.148 | 4.16% | | 002630 | *ST华西 | 2.01 | -7.36 | +0.02 | +1.01% | 287749 | 5815.092 | 2.67% | | 688528 | 秦川物联 | 12.77 | -19.59 | +0.12 | +0.95% | 22857.73 | 2905.064 | 1.36% | | 300540 | 蜀道装备 | 31.98 | 100.53 | +0.29 | +0.92% | 258383 | 81537.88 | 12.50% | | 688636 | 智明达 | 46.48 | 72.36 | +0.42 | +0.91% | 64107.6 | 30143.63 | 3.82% | | 600702 | 舍得酒业 | 44.71 | 137.20 | +0.40 | +0.90% | 52233 | 23238.12 | 1.57% | | 600875 | 东方电气 | 38.06 | 30.88 | +0.34 | +0.90% | 913115.1 | 350703.2 | 4.03% | | 601838 | 成都银行 | 19.04 | 6.01 | +0.17 | +0.90% | 201640 | 38214 | 0.48% | | 300092 | 科新机电 | 17.06 | 113.17 | +0.15 | +0.89% | 68361 | 11669.1 | 3.26% | | 600131 | 国网信通 | 18.11 | 33.08 | +0.15 | +0.84% | 150441 | 27403.75 | 1.26% | | 000757 | 浩物股份 | 4.94 | 55.01 | +0.04 | +0.82% | 166135 | 8202.098 | 3.12% | | 300425 | 中建环能 | 5.00 | 228.70 | +0.04 | +0.81% | 92582 | 4609.303 | 1.36% | | 301596 | 瑞迪智驱 | 73.14 | 55.51 | +0.57 | +0.79% | 15045 | 11005.18 | 4.80% | | 002312 | 川发龙蟒 | 10.95 | 51.50 | +0.08 | +0.74% | 425000 | 46665.57 | 2.26% | | 002926 | 华西证券 | 8.75 | 14.70 | +0.06 | +0.69% | 236539 | 20585.91 | 0.90% | | 000935 | 四川双马 | 28.69 | 91.06 | +0.19 | +0.67% | 72738 | 20702.12 | 0.95% | | 601107 | 四川成渝 | 6.21 | 12.80 | +0.04 | +0.65% | 132349 | 8214.52 | 0.61% | | 603317 | 天味食品 | 15.84 | 22.64 | +0.10 | +0.64% | 247620 | 38683.44 | 2.33% | | 002749 | 国光股份 | 12.70 | 20.16 | +0.08 | +0.63% | 24994 | 3155.279 | 0.55% | | 688302 | 海创药业-U | 45.71 | -33.52 | +0.28 | +0.62% | 19919.14 | 9040.79 | 2.01% | | 300733 | 西菱动力 | 20.04 | 76.53 | +0.12 | +0.60% | 84032 | 16786.27 | 3.73% | | 600779 | 水井坊 | 32.99 | 41.60 | +0.19 | +0.58% | 33248 | 10906.74 | 0.68% | | 002935 | 天奥电子 | 22.65 | 145.30 | +0.12 | +0.53% | 148670 | 33624.41 | 3.59% | | 600603 | 广汇物流 | 5.81 | 38.90 | +0.03 | +0.52% | 133729 | 7792.039 | 1.14% | | 002628 | 成都路桥 | 5.87 | -64.16 | +0.03 | +0.51% | 382280 | 22371.39 | 5.07% | | 300366 | ST创意 | 5.87 | -5.69 | +0.03 | +0.51% | 88814 | 5187.1 | 1.67% | | 000629 | 钒钛股份 | 3.92 | 475.73 | +0.02 | +0.51% | 2043783 | 80602.02 | 2.20% | | 002272 | 川润股份 | 19.63 | -342.29 | +0.10 | +0.51% | 515005 | 100569.9 | 12.62% | | 002240 | 盛新锂能 | 57.81 | -196.48 | +0.29 | +0.50% | 577303 | 333274.1 | 6.32% | | 002798 | 帝欧水华 | 8.48 | -9.84 | +0.04 | +0.47% | 406491 | 34635.17 | 7.96% | | 688070 | 纵横股份 | 47.02 | 205.31 | +0.21 | +0.45% | 25925.56 | 12170.34 | 2.93% | | 688117 | 圣诺生物 | 36.90 | 32.78 | +0.15 | +0.41% | 44160.51 | 16177.08 | 2.81% | | 688311 | 盟升电子 | 37.41 | -391.04 | +0.15 | +0.40% | 69371 | 25837.91 | 3.99% | | 300370 | 安控科技 | 2.62 | -33.15 | +0.01 | +0.38% | 258078 | 6740.762 | 1.65% | | 300467 | 迅游科技 | 42.14 | 340.33 | +0.16 | +0.38% | 78787 | 32849.01 | 4.59% | | 301117 | 佳缘科技 | 47.43 | -116.22 | +0.15 | +0.32% | 64864 | 30551.72 | 7.84% | | 300865 | 大宏立 | 33.10 | 258.57 | +0.10 | +0.30% | 63103 | 20611.63 | 10.15% | | 600505 | 西昌电力 | 13.77 | 367.22 | +0.04 | +0.29% | 105814 | 14564.82 | 2.90% | | 300987 | 川网传媒 | 17.73 | 152.32 | +0.05 | +0.28% | 42737 | 7511.897 | 2.47% | | 300101 | 振芯科技 | 21.64 | 783.67 | +0.06 | +0.28% | 177949 | 38488.84 | 3.15% | | 600828 | 茂业商业 | 5.06 | -31.46 | +0.01 | +0.20% | 186384 | 9438.354 | 1.08% | | 600674 | 川投能源 | 15.29 | 15.76 | +0.03 | +0.20% | 359248 | 55050.78 | 0.74% | | 000598 | 兴蓉环境 | 6.75 | 9.95 | +0.01 | +0.15% | 273342 | 18387.33 | 0.92% | | 300470 | 中密控股 | 34.03 | 19.79 | +0.04 | +0.12% | 30475 | 10368.74 | 1.55% | | 603333 | 尚纬股份 | 8.55 | -164.77 | +0.01 | +0.12% | 146594 | 12547.54 | 2.36% | | 300678 | 中科信息 | 29.63 | 557.10 | +0.03 | +0.10% | 71226 | 21048.57 | 2.44% | | 920260 | 中寰股份 | 9.96 | 31.82 | +0.01 | +0.10% | 12462 | 1224.281 | 1.26% | | 002422 | 科伦药业 | 33.19 | 33.75 | +0.02 | +0.06% | 160887 | 53103.15 | 1.23% | | 688776 | 国光电气 | 83.88 | -64.48 | +0.05 | +0.06% | 28867.83 | 24325.73 | 2.66% | | 688511 | 天微电子 | 24.11 | 136.20 | +0.01 | +0.04% | 64012.37 | 15486.84 | 4.79% | | 000876 | 新希望 | 8.72 | -12.56 | 0.00 | 0.00% | 339661 | 29607.92 | 0.75% | | 600438 | 通威股份 | 17.22 | -8.24 | 0.00 | 0.00% | 631565 | 109186 | 1.40% | | 002697 | 红旗连锁 | 5.12 | 14.92 | 0.00 | 0.00% | 166019 | 8463.914 | 1.45% | | 002258 | 利尔化学 | 12.37 | 22.46 | -0.01 | -0.08% | 118042 | 14602.34 | 1.48% | | 603053 | 成都燃气 | 9.72 | 18.43 | -0.01 | -0.10% | 21974 | 2130.603 | 0.25% | | 002268 | 电科网安 | 16.36 | 378.91 | -0.03 | -0.18% | 93026 | 15236.52 | 1.10% | | 300249 | 依米康 | 18.41 | 246.18 | -0.04 | -0.22% | 363177 | 67006.72 | 9.71% | | 920008 | 成电光信 | 26.74 | 85.10 | -0.06 | -0.22% | 13067 | 3496.19 | 3.84% | | 600839 | 四川长虹 | 8.76 | 54.51 | -0.02 | -0.23% | 790943.1 | 69334.3 | 1.71% | | 001288 | 运机集团 | 28.43 | 32.06 | -0.07 | -0.25% | 32316 | 9158.741 | 2.13% | | 002978 | 安宁股份 | 31.64 | 23.24 | -0.08 | -0.25% | 48584 | 15399.94 | 1.32% | | 000858 | 五粮液 | 91.81 | 28.28 | -0.32 | -0.35% | 269325 | 246994.1 | 0.69% | | 603261 | *ST立航 | 36.54 | -13.15 | -0.16 | -0.44% | 6931 | 2528.189 | 0.89% | | 000912 | 泸天化 | 4.48 | -3449.52 | -0.02 | -0.44% | 424809 | 19103.1 | 2.71% | | 000810 | 创维数字 | 12.90 | 57.64 | -0.07 | -0.54% | 153989 | 19889.48 | 1.39% | | 603759 | 海天股份 | 9.21 | 32.53 | -0.05 | -0.54% | 46104 | 4231.875 | 1.00% | | 688708 | 佳驰科技 | 53.46 | 48.43 | -0.34 | -0.63% | 19872.13 | 10650.84 | 1.40% | | 000568 | 泸州老窖 | 96.91 | 14.34 | -0.62 | -0.64% | 99198 | 96166.3 | 0.67% | | 002946 | 新乳业 | 18.68 | 20.50 | -0.12 | -0.64% | 49739 | 9243.569 | 0.58% | | 601208 | 东材科技 | 45.80 | 121.63 | -0.30 | -0.65% | 923604.9 | 422152.7 | 9.14% | | 301682 | 宏明电子 | 142.88 | 54.29 | -0.94 | -0.65% | 52350 | 74651.66 | 20.38% | | 002773 | 康弘药业 | 24.07 | 20.72 | -0.16 | -0.66% | 153992 | 36552.32 | 2.24% | | 300471 | 厚普股份 | 12.01 | -7271.76 | -0.08 | -0.66% | 81771 | 9826.169 | 2.18% | | 600793 | 宜宾纸业 | 16.46 | -199.94 | -0.11 | -0.66% | 38473 | 6340.052 | 2.17% | | 600644 | 乐山电力 | 11.83 | 300.69 | -0.08 | -0.67% | 353227 | 41995.47 | 6.11% | | 603027 | 千禾味业 | 8.85 | 35.20 | -0.06 | -0.67% | 147755 | 13042.67 | 1.18% | | 603077 | 和邦生物 | 2.87 | -67.53 | -0.02 | -0.69% | 2244314 | 64706.09 | 2.54% | | 920675 | 秉扬科技 | 9.73 | 41.04 | -0.07 | -0.71% | 19567 | 1901.405 | 2.48% | | 603809 | 豪能股份 | 11.56 | 38.45 | -0.09 | -0.77% | 169442 | 19598.85 | 1.84% | | 688053 | ST思科瑞 | 43.03 | -227.06 | -0.34 | -0.78% | 16122.36 | 7063.74 | 1.61% | | 920781 | 瑞奇智造 | 7.47 | -21.85 | -0.06 | -0.80% | 13108 | 983.4003 | 1.28% | | 300440 | 运达科技 | 19.17 | 101.22 | -0.16 | -0.83% | 225448 | 43982.73 | 5.15% | | 000731 | 四川美丰 | 6.84 | -26.50 | -0.06 | -0.87% | 114445 | 7854.853 | 2.09% | | 000888 | 峨眉山Ａ | 11.39 | 27.24 | -0.10 | -0.87% | 85278 | 9728.78 | 1.62% | | 002651 | 利君股份 | 9.76 | 245.06 | -0.09 | -0.91% | 117372 | 11427.19 | 2.08% | | 688737 | 中自科技 | 30.01 | -59.10 | -0.28 | -0.92% | 42726.59 | 12845.93 | 3.57% | | 920029 | 开发科技 | 69.48 | 17.32 | -0.66 | -0.94% | 8418 | 5850.406 | 0.62% | | 002539 | 云图控股 | 14.94 | 20.58 | -0.15 | -0.99% | 274593 | 41743.7 | 3.09% | | 002497 | 雅化集团 | 30.18 | 39.14 | -0.32 | -1.05% | 394939 | 119935.4 | 3.73% | | 002951 | 金时科技 | 16.53 | -29.87 | -0.18 | -1.08% | 119935 | 19971.84 | 2.99% | | 002190 | 成飞集成 | 30.18 | -166.62 | -0.33 | -1.08% | 46801 | 14115.58 | 1.30% | | 002777 | 久远银海 | 16.32 | 90.40 | -0.18 | -1.09% | 83821 | 13675.43 | 2.07% | | 920943 | 优机股份 | 17.96 | 36.97 | -0.20 | -1.10% | 14084 | 2530.227 | 2.72% | | 600880 | 博瑞传播 | 5.30 | -424.30 | -0.06 | -1.12% | 265572 | 14078.58 | 2.43% | | 600039 | 四川路桥 | 8.00 | 9.91 | -0.10 | -1.23% | 539608 | 43254.78 | 0.62% | | 601811 | 新华文轩 | 13.59 | 10.71 | -0.17 | -1.24% | 41128 | 5602.894 | 0.52% | | 300535 | 达威股份 | 19.11 | 92.31 | -0.24 | -1.24% | 33732 | 6432.464 | 4.16% | | 688297 | 中无人机 | 47.01 | 358.17 | -0.60 | -1.26% | 104591.3 | 49125.08 | 1.55% | | 920027 | 交大铁发 | 18.85 | 29.67 | -0.26 | -1.36% | 18036 | 3396.594 | 4.27% | | 600558 | 大西洋 | 5.79 | 26.39 | -0.08 | -1.36% | 169853 | 9861.493 | 1.89% | | 920239 | 长虹能源 | 30.75 | 21.73 | -0.46 | -1.47% | 20155 | 6202.546 | 1.12% | | 300432 | 富临精工 | 26.75 | 90.28 | -0.42 | -1.55% | 680655.1 | 180677.7 | 4.02% | | 000155 | 川能动力 | 16.41 | 56.90 | -0.27 | -1.62% | 808000.9 | 133674.2 | 4.38% | | 000558 | 天府文旅 | 4.12 | -119.49 | -0.07 | -1.67% | 337489 | 13907.09 | 2.62% | | 002818 | 富森美 | 11.86 | 11.17 | -0.21 | -1.74% | 70128 | 8330.278 | 2.35% | | 301592 | 六九一二 | 133.88 | 164.54 | -2.41 | -1.77% | 21702 | 29324.94 | 9.29% | | 002480 | 新筑股份 | 6.58 | -26.87 | -0.13 | -1.94% | 190108 | 12527.88 | 2.48% | | 000509 | 华塑控股 | 3.96 | -302.62 | -0.08 | -1.98% | 675888 | 26868.64 | 6.30% | | 603327 | 福蓉科技 | 10.93 | 78.26 | -0.23 | -2.06% | 406024 | 44558.59 | 3.88% | | 301213 | 观想科技 | 76.81 | 320.67 | -1.62 | -2.07% | 36693 | 28443.43 | 7.10% | | 920199 | 倍益康 | 34.16 | 378.50 | -0.74 | -2.12% | 13087 | 4481.874 | 3.45% | | 000628 | 高新发展 | 63.28 | 205.96 | -1.50 | -2.32% | 168521 | 107842.7 | 8.77% | | 002386 | 天原股份 | 6.52 | 55.48 | -0.16 | -2.40% | 594346 | 38983.65 | 4.57% | | 002246 | 北化股份 | 23.63 | 42.42 | -0.63 | -2.60% | 220508 | 52701.83 | 4.02% | | 000586 | 汇源通信 | 19.32 | -374.67 | -0.57 | -2.87% | 244118 | 47056.72 | 12.77% | | 600331 | 宏达股份 | 17.71 | -649.00 | -0.57 | -3.12% | 759944.9 | 134969.5 | 3.74% | | 300559 | 佳发教育 | 12.60 | 139.27 | -0.41 | -3.15% | 161239 | 20468.39 | 5.18% | | 000688 | 国城矿业 | 44.04 | 76.01 | -1.46 | -3.21% | 350565 | 155033.9 | 2.96% | | 600137 | 浪莎股份 | 23.31 | 73.49 | -0.79 | -3.28% | 36166 | 8465.075 | 3.72% | | 300022 | 吉峰科技 | 9.00 | -141.86 | -0.36 | -3.85% | 265592 | 24001.89 | 5.37% | | 600678 | ST金顶 | 8.46 | -330.07 | -0.44 | -4.94% | 6217 | 525.9582 | 0.18% | | 000593 | 德龙汇能 | 24.42 | 276.69 | -1.87 | -7.11% | 434574 | 108262.8 | 12.12% |
|