|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钒钛股份(000629)有色金属冶炼和压延加工业上涨家数:49下跌家数:37平均涨幅:+0.72%平均换手:2.91%总成交额:682.39亿元 更新时间：2026-04-13 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000612 | 焦作万方 | 13.51 | 15.04 | +1.23 | +10.02% | 808043.1 | 108719.3 | 6.78% | | 002240 | 盛新锂能 | 44.86 | -46.23 | +4.08 | +10.00% | 675326 | 291170.5 | 7.40% | | 002824 | 和胜股份 | 27.02 | 67.18 | +1.75 | +6.93% | 523588 | 139301.6 | 23.80% | | 301219 | 腾远钴业 | 68.55 | 24.67 | +4.05 | +6.28% | 87753 | 59253.67 | 4.29% | | 002988 | 豪美新材 | 37.10 | 51.27 | +1.72 | +4.86% | 152747 | 54073.13 | 6.12% | | 600361 | 创新新材 | 4.34 | 17.44 | +0.19 | +4.58% | 844514 | 35906.02 | 2.26% | | 002203 | 海亮股份 | 15.43 | 47.21 | +0.65 | +4.40% | 398623 | 60037.26 | 1.80% | | 002466 | 天齐锂业 | 62.21 | 229.44 | +2.57 | +4.31% | 617886 | 378307.9 | 4.19% | | 600206 | 有研新材 | 22.51 | 68.43 | +0.76 | +3.49% | 371223 | 83258.56 | 4.39% | | 300034 | 钢研高纳 | 19.14 | 174.43 | +0.61 | +3.29% | 225383 | 43141.61 | 2.94% | | 600110 | 诺德股份 | 10.19 | -77.57 | +0.31 | +3.14% | 2055978 | 203363.9 | 11.85% | | 300618 | 寒锐钴业 | 44.30 | 50.29 | +1.05 | +2.43% | 84998 | 37350.74 | 3.12% | | 605208 | 永茂泰 | 13.91 | 67.99 | +0.31 | +2.28% | 105141 | 14624.88 | 3.19% | | 002182 | 宝武镁业 | 16.49 | 175.28 | +0.33 | +2.04% | 181551 | 29522.86 | 2.10% | | 000630 | 铜陵有色 | 6.21 | 45.03 | +0.12 | +1.97% | 1903992 | 116980.9 | 1.71% | | 603799 | 华友钴业 | 62.58 | 19.43 | +1.15 | +1.87% | 604120 | 374927.3 | 3.21% | | 600281 | 华阳新材 | 5.51 | -95.67 | +0.09 | +1.66% | 73475 | 4019.59 | 1.43% | | 300697 | 电工合金 | 15.64 | 40.74 | +0.25 | +1.62% | 55667 | 8697.369 | 2.76% | | 300057 | 万顺新材 | 7.19 | -26.76 | +0.11 | +1.55% | 499761 | 35780.11 | 6.83% | | 300489 | 光智科技 | 68.85 | -288.59 | +1.04 | +1.53% | 135150 | 88892.27 | 9.75% | | 600595 | 中孚实业 | 8.22 | 28.31 | +0.12 | +1.48% | 459799 | 37614.07 | 1.15% | | 600362 | 江西铜业 | 45.56 | 22.13 | +0.66 | +1.47% | 280588 | 127079.5 | 1.35% | | 603876 | 鼎胜新材 | 24.53 | 59.47 | +0.32 | +1.32% | 259711 | 62195.42 | 2.79% | | 688231 | 隆达股份 | 33.13 | 105.84 | +0.43 | +1.31% | 17193.04 | 5679.253 | 0.70% | | 688102 | 斯瑞新材 | 34.42 | 173.49 | +0.40 | +1.18% | 124094.7 | 42634.48 | 1.60% | | 600392 | 盛和资源 | 25.46 | 49.48 | +0.29 | +1.15% | 563417 | 143669.5 | 3.21% | | 300337 | 银邦股份 | 12.71 | 859.93 | +0.14 | +1.11% | 147473 | 18688.83 | 2.07% | | 600111 | 北方稀土 | 52.31 | 88.35 | +0.56 | +1.08% | 883604.9 | 464271.1 | 2.44% | | 002460 | 赣锋锂业 | 84.85 | 110.30 | +0.87 | +1.04% | 825223.1 | 698307.4 | 6.81% | | 603527 | 众源新材 | 10.77 | 25.15 | +0.11 | +1.03% | 42438 | 4540.12 | 1.34% | | 601609 | 金田股份 | 10.26 | 23.26 | +0.10 | +0.98% | 148654 | 15283.83 | 0.86% | | 603399 | 永杉锂业 | 11.91 | -32.36 | +0.11 | +0.93% | 321358 | 38132.84 | 6.27% | | 000878 | 云南铜业 | 18.81 | 35.05 | +0.16 | +0.86% | 241923 | 45262.81 | 1.21% | | 603978 | 深圳新星 | 25.45 | -21.08 | +0.21 | +0.83% | 63856 | 16118.09 | 3.02% | | 300855 | 图南股份 | 42.06 | 125.71 | +0.34 | +0.81% | 26674 | 11105.4 | 0.95% | | 000060 | 中金岭南 | 6.33 | 25.03 | +0.05 | +0.80% | 499264 | 31421.64 | 1.12% | | 000751 | 锌业股份 | 5.34 | 126.03 | +0.04 | +0.75% | 187063 | 9907.471 | 1.33% | | 000831 | 中国稀土 | 52.35 | 513.09 | +0.34 | +0.65% | 276625 | 145738.9 | 2.61% | | 000629 | 钒钛股份 | 3.37 | -335.53 | +0.02 | +0.60% | 574099 | 19222 | 0.62% | | 000737 | 北方铜业 | 13.80 | 34.80 | +0.08 | +0.58% | 227265 | 31216.12 | 1.19% | | 600961 | 株冶集团 | 17.93 | 18.10 | +0.09 | +0.50% | 91190 | 16224.1 | 1.21% | | 002167 | 东方锆业 | 12.67 | 38.22 | +0.04 | +0.32% | 154107 | 19503.88 | 2.03% | | 003038 | 鑫铂股份 | 15.56 | 97.34 | +0.04 | +0.26% | 40603 | 6288.27 | 2.49% | | 002171 | 楚江新材 | 11.34 | 32.36 | +0.02 | +0.18% | 175804 | 19976.61 | 1.09% | | 002540 | 亚太科技 | 6.83 | 21.00 | +0.01 | +0.15% | 57192 | 3893.4 | 0.65% | | 002114 | 罗平锌电 | 8.64 | -26.68 | +0.01 | +0.12% | 37275 | 3209.66 | 1.15% | | 601137 | 博威合金 | 20.08 | 16.23 | +0.02 | +0.10% | 125881 | 25292.02 | 1.37% | | 002295 | 精艺股份 | 10.89 | 224.15 | +0.01 | +0.09% | 17604 | 1914.44 | 0.70% | | 600456 | 宝钛股份 | 34.11 | 39.21 | +0.03 | +0.09% | 44106 | 14999.25 | 0.92% | | 600490 | 鹏欣资源 | 8.08 | 70.31 | 0.00 | 0.00% | 222724 | 17945.2 | 1.12% | | 002501 | 利源股份 | 1.86 | -9.57 | 0.00 | 0.00% | 366971 | 6771.11 | 1.03% | | 688750 | 金天钛业 | 17.99 | 101.12 | 0.00 | 0.00% | 13671.55 | 2451.121 | 0.59% | | 688257 | 新锐股份 | 72.96 | 77.83 | -0.02 | -0.03% | 48657.53 | 35653.91 | 1.93% | | 002378 | 章源钨业 | 31.47 | 175.39 | -0.01 | -0.03% | 281346 | 88830.16 | 2.35% | | 300963 | 中洲特材 | 17.06 | 102.26 | -0.02 | -0.12% | 33261 | 5655.68 | 1.19% | | 600531 | 豫光金铅 | 13.53 | 18.73 | -0.02 | -0.15% | 214294 | 28830.36 | 1.77% | | 002128 | 电投能源 | 31.55 | 13.98 | -0.05 | -0.16% | 107586 | 33937.25 | 0.48% | | 002160 | 常铝股份 | 5.09 | 104.46 | -0.01 | -0.20% | 149658 | 7564.22 | 1.45% | | 600459 | 贵研铂业 | 20.30 | 24.30 | -0.04 | -0.20% | 85989 | 17471.84 | 1.13% | | 002667 | 威领股份 | 26.19 | -32.79 | -0.06 | -0.23% | 180953 | 47140.03 | 7.65% | | 002578 | 闽发铝业 | 4.02 | -238.92 | -0.01 | -0.25% | 272486 | 10955.2 | 3.16% | | 600255 | 鑫科材料 | 3.59 | 209.91 | -0.01 | -0.28% | 296308 | 10619.16 | 1.64% | | 002333 | 罗普斯金 | 5.52 | 74.01 | -0.02 | -0.36% | 43250 | 2393.78 | 0.65% | | 601212 | 白银有色 | 8.01 | 335.33 | -0.03 | -0.37% | 639970 | 51181.66 | 0.86% | | 603271 | 永杰新材 | 47.74 | 22.62 | -0.18 | -0.38% | 11078 | 5272.97 | 1.17% | | 000960 | 锡业股份 | 32.72 | 27.38 | -0.14 | -0.43% | 228115 | 74217.29 | 1.39% | | 688122 | 西部超导 | 72.18 | 55.79 | -0.31 | -0.43% | 59036.7 | 42565.96 | 0.91% | | 000633 | 合金投资 | 6.88 | 168.67 | -0.03 | -0.43% | 49436 | 3395.14 | 1.28% | | 002237 | 恒邦股份 | 15.00 | 33.64 | -0.08 | -0.53% | 134384 | 20129.68 | 1.13% | | 002149 | 西部材料 | 45.38 | 248.42 | -0.27 | -0.59% | 273925 | 125603.1 | 5.61% | | 000807 | 云铝股份 | 34.39 | 19.70 | -0.21 | -0.61% | 360220 | 123142 | 1.04% | | 920576 | 天力复合 | 70.75 | 198.51 | -0.44 | -0.62% | 15949 | 11322.14 | 1.49% | | 002716 | 湖南白银 | 11.84 | 98.26 | -0.08 | -0.67% | 791891.1 | 93564.14 | 3.41% | | 002532 | 天山铝业 | 18.16 | 17.45 | -0.15 | -0.82% | 426473 | 77010.51 | 1.04% | | 601677 | 明泰铝业 | 17.06 | 12.18 | -0.15 | -0.87% | 345495 | 58966.17 | 2.84% | | 002842 | 翔鹭钨业 | 32.58 | 74.18 | -0.29 | -0.88% | 196060 | 63939.4 | 7.30% | | 601388 | 怡球资源 | 3.96 | 224.72 | -0.04 | -1.00% | 613156 | 24260.54 | 2.79% | | 601702 | 华峰铝业 | 19.68 | 16.35 | -0.20 | -1.01% | 45424 | 8930.91 | 0.45% | | 600549 | 厦门钨业 | 58.07 | 39.89 | -0.60 | -1.02% | 337213 | 194674 | 2.17% | | 000933 | 神火股份 | 33.33 | 18.71 | -0.36 | -1.07% | 359772 | 119655.2 | 1.60% | | 920068 | 天工股份 | 20.69 | 96.93 | -0.26 | -1.24% | 8521 | 1770.164 | 1.36% | | 000657 | 中钨高新 | 48.37 | 103.00 | -0.61 | -1.25% | 530496 | 254668.7 | 3.65% | | 600219 | 南山铝业 | 6.16 | 14.94 | -0.08 | -1.28% | 1220755 | 75089.09 | 1.06% | | 601600 | 中国铝业 | 12.14 | 16.43 | -0.21 | -1.70% | 2006687 | 242786.4 | 1.52% | | 002379 | 宏桥控股 | 28.10 | 20.50 | -0.67 | -2.33% | 160114 | 44812.16 | 1.41% | | 000962 | 东方钽业 | 43.76 | 89.38 | -1.12 | -2.50% | 104040 | 45497.51 | 2.07% | | 002428 | 云南锗业 | 55.33 | 865.16 | -1.46 | -2.57% | 655826 | 362066.3 | 10.04% | | 600768 | 宁波富邦 | 16.39 | 160.54 | -0.49 | -2.90% | 99735 | 16670.46 | 7.46% | | 600331 | 宏达股份 | 15.07 | -535.72 | -1.01 | -6.28% | 781264.9 | 119747.8 | 3.84% |
|