|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钒钛股份(000629)有色金属冶炼和压延加工业上涨家数:20下跌家数:69平均涨幅:-0.64%平均换手:3.94%总成交额:957.57亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601702 | 华峰铝业 | 16.70 | 14.15 | +1.52 | +10.01% | 255059 | 40983.08 | 2.55% | | 002578 | 闽发铝业 | 4.01 | -177.24 | +0.26 | +6.93% | 893815.1 | 34688.45 | 10.38% | | 920576 | 天力复合 | 46.62 | 604.27 | +2.72 | +6.20% | 34075 | 15526.08 | 3.16% | | 002988 | 豪美新材 | 24.05 | 51.45 | +1.28 | +5.62% | 149550 | 35410.93 | 5.99% | | 605208 | 永茂泰 | 15.12 | 70.42 | +0.51 | +3.49% | 145000 | 21747.18 | 4.39% | | 000657 | 中钨高新 | 72.94 | 85.27 | +2.45 | +3.48% | 1184806 | 868934.6 | 8.15% | | 600206 | 有研新材 | 57.72 | 153.66 | +1.86 | +3.33% | 1694063 | 989145.8 | 20.01% | | 002333 | 罗普斯金 | 5.76 | 77.99 | +0.18 | +3.23% | 138640 | 7931.071 | 2.08% | | 002667 | *ST威领 | 14.43 | -10.09 | +0.45 | +3.22% | 180609 | 25323.77 | 7.63% | | 601609 | 金田股份 | 11.95 | 26.76 | +0.24 | +2.05% | 912208.9 | 107224.2 | 5.28% | | 600219 | 南山铝业 | 4.91 | 13.64 | +0.05 | +1.03% | 1362591 | 65891.51 | 1.19% | | 002842 | 翔鹭钨业 | 40.82 | 34.61 | +0.39 | +0.96% | 439785 | 181417.6 | 16.38% | | 002128 | 电投能源 | 27.49 | 14.66 | +0.23 | +0.84% | 68822 | 18871.03 | 0.31% | | 000633 | 合金投资 | 5.38 | 386.08 | +0.04 | +0.75% | 73588 | 3934.32 | 1.91% | | 002237 | 恒邦股份 | 14.54 | 31.46 | +0.09 | +0.62% | 279633 | 40704.79 | 2.35% | | 920068 | 天工股份 | 15.29 | 95.41 | +0.07 | +0.46% | 7127 | 1091.601 | 0.41% | | 600281 | 华阳新材 | 4.87 | -23.87 | +0.02 | +0.41% | 652675 | 33076.27 | 12.69% | | 002378 | 章源钨业 | 26.83 | 51.23 | +0.07 | +0.26% | 412462 | 111417.2 | 3.45% | | 002114 | 罗平锌电 | 7.38 | -13.84 | +0.01 | +0.14% | 58790 | 4323.085 | 1.82% | | 688102 | 斯瑞新材 | 40.00 | 197.31 | +0.01 | +0.03% | 297659 | 118909.4 | 3.82% | | 603876 | 鼎胜新材 | 22.80 | 34.10 | -0.01 | -0.04% | 189911 | 43373.56 | 2.04% | | 601677 | 明泰铝业 | 16.64 | 9.31 | -0.04 | -0.24% | 353766 | 58422.89 | 2.85% | | 601388 | 怡球资源 | 3.36 | 35.50 | -0.01 | -0.30% | 255120 | 8558.476 | 1.16% | | 000831 | 中国稀土 | 62.49 | 267.60 | -0.30 | -0.48% | 365585 | 227608.5 | 3.44% | | 600549 | 厦门钨业 | 58.11 | 30.41 | -0.29 | -0.50% | 675316.9 | 397780.6 | 4.35% | | 000807 | 云铝股份 | 26.57 | 10.62 | -0.14 | -0.52% | 465283 | 123335.4 | 1.34% | | 600490 | 鹏欣资源 | 7.14 | 69.30 | -0.04 | -0.56% | 386411 | 27546.05 | 1.94% | | 002540 | 亚太科技 | 5.15 | 17.30 | -0.03 | -0.58% | 63718 | 3277.149 | 0.74% | | 002716 | 湖南白银 | 9.43 | 56.92 | -0.06 | -0.63% | 1592886 | 150421.5 | 6.86% | | 600459 | 贵研铂业 | 22.82 | 28.50 | -0.15 | -0.65% | 602260 | 138751.2 | 7.93% | | 603978 | 深圳新星 | 19.67 | -65.18 | -0.13 | -0.66% | 71815 | 14192.48 | 3.40% | | 000933 | 神火股份 | 26.38 | 8.62 | -0.18 | -0.68% | 302038 | 79428.2 | 1.34% | | 300337 | 银邦股份 | 10.20 | 97.14 | -0.07 | -0.68% | 126227 | 12864.7 | 1.77% | | 603271 | 永杰新材 | 43.73 | 18.75 | -0.31 | -0.70% | 14233 | 6220.46 | 1.50% | | 002160 | 常铝股份 | 3.99 | 60.97 | -0.03 | -0.75% | 129135 | 5124.755 | 1.25% | | 002501 | *ST利源 | 1.29 | -26.88 | -0.01 | -0.77% | 137686 | 1783.468 | 0.39% | | 603527 | 众源新材 | 10.05 | 108.26 | -0.08 | -0.79% | 47721 | 4764.845 | 1.51% | | 002182 | 宝武镁业 | 12.33 | -293.65 | -0.11 | -0.88% | 124538 | 15335.88 | 1.44% | | 003038 | 鑫铂股份 | 10.88 | -11.27 | -0.10 | -0.91% | 34371 | 3727.955 | 2.12% | | 600331 | 宏达股份 | 12.76 | -467.60 | -0.12 | -0.93% | 351482 | 44984.31 | 1.73% | | 601600 | 中国铝业 | 9.45 | 11.06 | -0.09 | -0.94% | 1402858 | 132413.8 | 1.06% | | 000629 | 钒钛股份 | 3.06 | 371.36 | -0.03 | -0.97% | 741339.1 | 22729.73 | 0.80% | | 000612 | 焦作万方 | 11.23 | 9.43 | -0.12 | -1.06% | 229743 | 25768.35 | 1.93% | | 600361 | 创新新材 | 3.62 | 15.99 | -0.04 | -1.09% | 277246 | 10053.54 | 0.74% | | 000751 | 锌业股份 | 5.08 | 72.39 | -0.06 | -1.17% | 476064 | 24293.86 | 2.95% | | 688231 | 隆达股份 | 31.76 | 109.06 | -0.38 | -1.18% | 28673.17 | 9089.371 | 0.90% | | 600531 | 豫光金铅 | 13.36 | 17.83 | -0.16 | -1.18% | 373514 | 50044.38 | 3.09% | | 002428 | 云南锗业 | 108.30 | 3712.29 | -1.35 | -1.23% | 956359.1 | 1049066 | 14.64% | | 601212 | 白银有色 | 5.60 | -73.89 | -0.07 | -1.23% | 1206591 | 67681.48 | 1.63% | | 002240 | 盛新锂能 | 33.23 | -112.94 | -0.42 | -1.25% | 347467 | 115924.9 | 3.81% | | 002460 | 赣锋锂业 | 53.59 | 29.52 | -0.69 | -1.27% | 318242 | 171606.4 | 2.63% | | 300034 | 钢研高纳 | 16.17 | 129.14 | -0.21 | -1.28% | 95608 | 15412.4 | 1.25% | | 000060 | 中金岭南 | 6.64 | 28.57 | -0.09 | -1.34% | 916278 | 60938.84 | 2.06% | | 688750 | 金天钛业 | 14.55 | 113.08 | -0.21 | -1.42% | 25840.52 | 3768.434 | 1.11% | | 002171 | 楚江新材 | 10.04 | 41.61 | -0.15 | -1.47% | 459714 | 46311.85 | 2.85% | | 300057 | 万顺新材 | 6.59 | -42.43 | -0.10 | -1.49% | 272578 | 17896.09 | 3.28% | | 002295 | 精艺股份 | 8.92 | -42.51 | -0.14 | -1.55% | 30595 | 2721.862 | 1.22% | | 002824 | 和胜股份 | 25.57 | 47.52 | -0.41 | -1.58% | 150083 | 38163.42 | 6.64% | | 600456 | 宝钛股份 | 27.37 | 34.53 | -0.45 | -1.62% | 52682 | 14439.29 | 1.10% | | 000630 | 铜陵有色 | 6.68 | 34.06 | -0.11 | -1.62% | 2387378 | 158946.8 | 2.14% | | 600111 | 北方稀土 | 42.06 | 55.53 | -0.72 | -1.68% | 479879 | 202264.9 | 1.33% | | 000960 | 锡业股份 | 38.93 | 27.44 | -0.68 | -1.72% | 438292 | 171385.2 | 2.66% | | 600595 | 中孚实业 | 6.25 | 8.98 | -0.11 | -1.73% | 723971.1 | 45253.22 | 1.81% | | 300855 | 图南股份 | 32.48 | 61.39 | -0.58 | -1.75% | 90752 | 29638.17 | 3.22% | | 002466 | 天齐锂业 | 47.93 | 36.75 | -0.89 | -1.82% | 381938 | 184236.1 | 2.59% | | 688257 | 新锐股份 | 64.78 | 46.75 | -1.22 | -1.85% | 183732.8 | 119423.3 | 5.17% | | 600961 | 株冶集团 | 29.26 | 15.76 | -0.56 | -1.88% | 487431 | 144084.3 | 6.48% | | 300697 | 电工合金 | 14.77 | 34.49 | -0.29 | -1.93% | 117280 | 17136.37 | 3.54% | | 301219 | 腾远钴业 | 48.69 | 12.28 | -0.98 | -1.97% | 68572 | 33468.78 | 2.51% | | 002532 | 天山铝业 | 13.28 | 10.28 | -0.27 | -1.99% | 877372 | 116782.1 | 2.14% | | 600255 | 鑫科材料 | 3.30 | 110.84 | -0.07 | -2.08% | 508249 | 16800.92 | 2.81% | | 000962 | 东方钽业 | 56.36 | 116.06 | -1.20 | -2.08% | 319725 | 183155.7 | 6.36% | | 002167 | 东方锆业 | 18.00 | 257.37 | -0.39 | -2.12% | 805059.1 | 145820.9 | 10.61% | | 600392 | 盛和资源 | 23.63 | 41.50 | -0.53 | -2.19% | 593568 | 140930.6 | 3.39% | | 688122 | 西部超导 | 51.19 | 46.64 | -1.17 | -2.23% | 108495.6 | 55529.85 | 1.67% | | 002379 | 宏桥控股 | 19.20 | 12.69 | -0.44 | -2.24% | 495667 | 95289.43 | 4.36% | | 000878 | 云南铜业 | 16.56 | 29.72 | -0.38 | -2.24% | 363536 | 60119.91 | 1.81% | | 600110 | 诺德股份 | 10.58 | -149.05 | -0.25 | -2.31% | 1547776 | 166159.9 | 8.92% | | 600362 | 江西铜业 | 46.60 | 20.18 | -1.12 | -2.35% | 566540 | 262781.9 | 2.73% | | 300618 | 寒锐钴业 | 35.59 | 48.79 | -0.87 | -2.39% | 73334 | 26108.52 | 2.69% | | 300963 | 中洲特材 | 11.77 | 89.49 | -0.29 | -2.40% | 74007 | 8737.468 | 2.17% | | 002149 | 西部材料 | 41.50 | 251.98 | -1.11 | -2.61% | 441175 | 185717.6 | 9.04% | | 603799 | 华友钴业 | 41.87 | 10.78 | -1.19 | -2.76% | 620151 | 261003.5 | 3.29% | | 601137 | 博威合金 | 18.61 | -60.32 | -0.57 | -2.97% | 158265 | 29643.45 | 1.72% | | 002203 | 海亮股份 | 19.19 | 42.52 | -0.59 | -2.98% | 204266 | 39147.2 | 0.92% | | 300489 | 光智科技 | 249.34 | -1267.15 | -9.11 | -3.52% | 156806 | 405784.5 | 11.31% | | 000737 | 北方铜业 | 14.42 | 26.55 | -0.53 | -3.55% | 1097649 | 158073.5 | 5.76% | | 600768 | 宁波富邦 | 15.27 | 19.01 | -0.64 | -4.02% | 64435 | 9985.383 | 4.82% | | 603399 | 永杉锂业 | 15.40 | -46.04 | -1.08 | -6.55% | 832751.1 | 129900.7 | 16.26% |
|