中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华凯创意(300592)湖南上涨家数:64下跌家数:41平均涨幅:+0.58%平均换手:2.46%总成交额:246.43亿元
更新时间:2021-06-25 18:42:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300672国科微100.90170.06+13.52+15.47%146628137546.78.50%
600698湖南天雁3.48313.87+0.32+10.13%30263510128.44.10%
001208华菱线缆5.8127.12+0.53+10.04%142882.950.11%
300740水羊股份22.0053.78+1.70+8.37%19066642139.975.05%
002113*ST天润1.7910.10+0.09+5.29%4208147422.74.37%
600599ST熊猫7.4617.91+0.36+5.07%11062825.250.67%
002650ST加加7.7552.67+0.37+5.01%33660725755.92.92%
002297博云新材8.00112.84+0.35+4.58%25635120270.495.44%
300015爱尔眼科67.58171.63+2.71+4.18%344609231778.60.77%
300866安克创新170.0675.00+6.68+4.09%1123219034.792.95%
000157中联重科9.439.43+0.37+4.08%1373938128007.42.10%
000932华菱钢铁6.535.47+0.25+3.98%129409083761.522.62%
600963岳阳林纸11.2541.10+0.43+3.97%1156597127097.96.54%
002892科力尔25.6435.23+0.89+3.60%396059941.664.77%
000799酒鬼酒257.49126.11+8.37+3.36%104367260822.63.21%
603939益丰药房55.8448.76+1.64+3.03%5992133200.310.86%
002848高斯贝尔9.62-4.37+0.27+2.89%340903293.972.15%
002847盐津铺子99.5548.30+2.62+2.70%1444414300.981.27%
300490华自科技17.1291.56+0.44+2.64%66808911738626.71%
601901方正证券9.4948.64+0.17+1.82%97373292227.171.18%
600390五矿资本6.116.71+0.10+1.66%20535412481.170.46%
000722湖南发展7.4239.72+0.11+1.50%1350829792.1162.91%
000917电广传媒5.11-5.54+0.07+1.39%867894393.090.61%
600731湖南海利7.8412.68+0.10+1.29%428323362.610.93%
000908景峰医药4.86-4.53+0.06+1.25%22329310862.893.09%
002412汉森制药5.9426.01+0.07+1.19%232271372.360.47%
300298三诺生物31.61106.17+0.37+1.18%3343210597.350.73%
603319湘油泵25.5323.14+0.29+1.15%4426511279.133.03%
600929雪天盐业6.6040.25+0.07+1.07%731074787.460.80%
603959百利科技10.6077.88+0.11+1.05%556205932.381.13%
600156华升股份3.93-96.47+0.04+1.03%330141284.240.82%
603353和顺石油28.6726.91+0.29+1.02%121353469.371.96%
601577长沙银行9.176.81+0.09+0.99%13819312604.31.39%
000519中兵红箭10.8042.80+0.10+0.93%26673128672.991.92%
300665飞鹿股份8.8851.13+0.08+0.91%153521350.051.20%
002155湖南黄金7.9428.27+0.07+0.89%865186841.290.72%
603989艾华集团31.2728.91+0.25+0.81%4040212663.651.01%
002533金杯电工5.1311.72+0.04+0.79%317321619.620.53%
300705九典制药36.4070.25+0.25+0.69%180016510.051.35%
002251步步高7.4055.59+0.05+0.68%287572125.410.33%
002554惠博普2.98-36.81+0.02+0.68%39837511875.354.65%
002567唐人神6.497.70+0.04+0.62%826385347.220.86%
000702正虹科技4.9242.59+0.03+0.61%284001395.721.07%
002661克明面业13.6916.82+0.08+0.59%419285683.721.27%
688067爱威科技31.0359.05+0.18+0.58%153344722.83211.08%
002125湘潭电化7.22115.32+0.04+0.56%993697148.361.67%
000548湖南投资3.8216.03+0.02+0.53%265091009.210.53%
003000劲仔食品13.5955.48+0.07+0.52%151822052.273.79%
300592华凯创意25.94-55.71+0.13+0.50%278817251.22.93%
002982湘佳股份43.2059.35+0.20+0.47%57072461.651.21%
000419通程控股4.3613.00+0.02+0.46%18464804.27770.34%
002505鹏都农牧2.28287.35+0.01+0.44%3638888298.420.66%
300726宏达电子68.9944.99+0.29+0.42%3222422203.31.76%
600478科力远5.0077.74+0.02+0.40%53547426760.43.34%
300035中科电气22.7671.20+0.09+0.40%19977145029.323.78%
000430张家界5.30-24.63+0.02+0.38%15199802.5420.46%
000989九芝堂8.6025.74+0.03+0.35%371503184.570.63%
600961株冶集团6.1818.68+0.02+0.32%341622107.10.65%
600416湘电股份15.48100.67+0.04+0.26%7530311673.930.80%
000900现代投资4.087.02+0.01+0.25%479121952.370.32%
002879长缆科技15.1318.10+0.03+0.20%4512680.520.35%
600975新五丰6.0917.61+0.01+0.16%595543623.920.91%
300433蓝思科技30.3028.87+0.04+0.13%343902104111.90.79%
603721中广天择19.18-197.98+0.01+0.05%9869618754.027.59%
600969郴电国际6.6972.900.000.00%208681396.340.56%
002277友阿股份3.5022.940.000.00%938153253.390.67%
002397梦洁股份3.9361.120.000.00%448031753.40.94%
002523天桥起重2.3045.870.000.00%24193556.280.17%
603998方盛制药6.0238.230.000.00%304561817.130.71%
603517绝味食品73.7251.790.000.00%2583619051.890.42%
000504南华生物20.00581.74-0.01-0.05%70661409.430.23%
600458时代新材8.4417.20-0.01-0.12%974498149.81.21%
000819岳阳兴长6.2939.08-0.01-0.16%169341068.960.57%
300267尔康制药3.7833.37-0.01-0.26%1090684128.910.77%
300358楚天科技18.6831.36-0.06-0.32%479578929.5291.02%
600127金健米业8.88232.88-0.03-0.34%838127406.741.31%
000428华天酒店2.83-6.00-0.01-0.35%419981185.7410.41%
300413芒果超媒65.8851.54-0.27-0.41%6413642085.450.69%
000998隆平高科15.87157.78-0.08-0.50%11710018557.191.10%
000622恒立实业3.54484.42-0.02-0.56%567592008.481.33%
300148天舟文化3.49-3.20-0.02-0.57%1731556041.262.26%
000590启迪药业8.2257.38-0.05-0.60%195751607.510.82%
002986宇新股份25.55125.47-0.16-0.62%74581915.650.70%
002096南岭民爆7.8579.17-0.05-0.63%398733113.511.08%
002549凯美特气8.3562.00-0.06-0.71%729846069.061.18%
002452长高集团5.4513.07-0.04-0.73%252001373.920.60%
002843泰嘉股份8.0938.33-0.06-0.74%10760871.050.51%
600744华银电力8.36-420.58-0.07-0.83%860203.171478.1610.39%
601098中南传媒8.8310.59-0.09-1.01%1038309147.70.58%
002943宇晶股份16.75-5045.14-0.18-1.06%196093332.233.71%
600257大湖股份7.331223.38-0.08-1.08%39821429068.118.27%
002097山河智能8.3812.53-0.10-1.18%14129211808.191.47%
300730科创信息14.3382.14-0.18-1.24%190582739.281.63%
002913奥士康74.5527.37-0.99-1.31%86586438.160.67%
600476湘邮科技10.53116.97-0.18-1.68%246462595.261.53%
300515三德科技10.0127.44-0.19-1.86%272962735.651.57%
002852道道全15.07-118.79-0.30-1.95%2184133001.06%
002903宇环数控13.4528.15-0.30-2.18%280603791.573.10%
300474景嘉微92.35120.43-2.10-2.22%5558751117.893.49%
300187永清环保7.20127.61-0.17-2.31%18865313579.122.97%
601636旗滨集团18.0219.02-0.48-2.59%50700292548.71.89%
300123亚光科技10.99443.40-0.31-2.74%46956051745.874.75%
300209天泽信息6.60-3.07-0.20-2.94%830785545.812.47%
600479千金药业8.5512.04-0.28-3.17%13200511261.453.15%
300800力合科技19.5917.23-0.66-3.26%347096813.882.40%
603883老百姓54.8834.37-1.86-3.28%3235917827.170.79%
002261拓维信息8.39185.31-0.29-3.34%63532853997.966.73%
300268佳沃股份16.49-3.46-0.64-3.74%6089210114.394.55%
300338开元教育5.22-2.44-0.31-5.61%20472510880.716.79%
300700岱勒新材13.45-195.75-0.82-5.75%563777702.997.30%
300345华民股份5.68210.88-0.48-7.79%43204624997.379.79%

转至华凯创意(300592)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。