|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华凯易佰(300592)零售业上涨家数:19下跌家数:66平均涨幅:-0.85%平均换手:2.14%总成交额:133.71亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600785 | 新华百货 | 9.74 | 51.69 | +0.89 | +10.06% | 50989 | 4966.33 | 1.61% | | 605599 | 菜百股份 | 16.86 | 10.82 | +1.07 | +6.78% | 126294 | 20701.24 | 1.62% | | 600916 | 中国黄金 | 8.14 | 44.89 | +0.45 | +5.85% | 1085554 | 86585.03 | 6.46% | | 603900 | 莱绅通灵 | 6.42 | 25.93 | +0.23 | +3.72% | 152941 | 9617.369 | 4.46% | | 000007 | 全新好 | 12.48 | -2144.85 | +0.39 | +3.23% | 239361 | 29543.8 | 6.91% | | 600857 | 宁波中百 | 20.84 | 100.22 | +0.59 | +2.91% | 74662 | 15230.46 | 3.33% | | 300945 | 曼卡龙 | 12.72 | 25.90 | +0.36 | +2.91% | 188227 | 23686.24 | 7.89% | | 002277 | 友阿股份 | 5.85 | -24.81 | +0.16 | +2.81% | 194194 | 11167.36 | 1.39% | | 600337 | ST美克 | 3.20 | -1.90 | +0.08 | +2.56% | 221156 | 7033.169 | 1.54% | | 002356 | 鹏飞绿能 | 2.76 | 99.10 | +0.05 | +1.85% | 285537 | 7836.58 | 2.18% | | 603353 | 和顺石油 | 30.66 | -430.51 | +0.46 | +1.52% | 30765 | 9469.87 | 1.81% | | 300464 | 星徽股份 | 6.75 | 288.72 | +0.08 | +1.20% | 63860 | 4269.756 | 1.80% | | 301177 | 迪阿股份 | 23.19 | 59.51 | +0.25 | +1.09% | 30943 | 7139.94 | 0.77% | | 601010 | ST文峰 | 1.43 | -24.29 | +0.01 | +0.70% | 136220 | 1945.07 | 0.75% | | 300592 | 华凯易佰 | 14.91 | 25.00 | +0.10 | +0.68% | 92818 | 13668.34 | 2.70% | | 600653 | 申华控股 | 1.67 | -17.23 | +0.01 | +0.60% | 193228 | 3206.98 | 0.99% | | 603777 | 来伊份 | 13.81 | -24.64 | +0.08 | +0.58% | 39638 | 5446.6 | 1.19% | | 000757 | 浩物股份 | 4.31 | 47.99 | +0.02 | +0.47% | 145178 | 6211.515 | 2.73% | | 600828 | 茂业商业 | 3.94 | -24.50 | +0.01 | +0.25% | 111181 | 4343.514 | 0.64% | | 000026 | 飞亚达 | 21.16 | 80.18 | 0.00 | 0.00% | 143341 | 30017.56 | 3.93% | | 000679 | 大连友谊 | 6.03 | -22.18 | 0.00 | 0.00% | 39110 | 2330.86 | 1.10% | | 600386 | 北巴传媒 | 3.38 | -233.42 | 0.00 | 0.00% | 75044 | 2511.14 | 0.93% | | 600693 | 东百集团 | 8.95 | 159.07 | 0.00 | 0.00% | 337931 | 29809.81 | 3.89% | | 002024 | ST易购 | 1.18 | 158.25 | 0.00 | 0.00% | 105031 | 1233.194 | 0.11% | | 300022 | 吉峰科技 | 8.11 | -127.83 | 0.00 | 0.00% | 50717 | 4103.13 | 1.03% | | 002640 | 跨境通 | 3.20 | -19.45 | 0.00 | 0.00% | 580759 | 18329.51 | 3.75% | | 300622 | 博士眼镜 | 14.73 | 29.68 | 0.00 | 0.00% | 83043 | 12186.04 | 3.76% | | 002803 | 吉宏股份 | 18.53 | 26.82 | -0.01 | -0.05% | 77467 | 14219.74 | 2.60% | | 600778 | 友好集团 | 5.55 | 125.54 | -0.01 | -0.18% | 52708 | 2893.64 | 1.69% | | 300972 | 万辰集团 | 201.06 | 22.55 | -0.62 | -0.31% | 10128 | 20254.42 | 0.56% | | 600280 | 中央商场 | 2.98 | -8.37 | -0.01 | -0.33% | 182998 | 5401.226 | 1.62% | | 002187 | 广百股份 | 5.31 | -39.42 | -0.02 | -0.38% | 73623 | 3871.385 | 1.05% | | 000715 | 中兴商业 | 5.15 | 24.32 | -0.02 | -0.39% | 73334 | 3749.75 | 1.51% | | 603883 | 老百姓 | 13.20 | 25.36 | -0.07 | -0.53% | 233889 | 31168.91 | 3.08% | | 603214 | 爱婴室 | 13.81 | 22.96 | -0.08 | -0.58% | 16720 | 2291.1 | 1.21% | | 301558 | 三态股份 | 6.57 | 106.03 | -0.04 | -0.61% | 46758 | 3043.81 | 2.13% | | 301001 | 凯淳股份 | 23.69 | -158.19 | -0.15 | -0.63% | 8386 | 1971.184 | 1.65% | | 000417 | 合百集团 | 5.58 | 29.16 | -0.04 | -0.71% | 148615 | 8268.608 | 1.91% | | 600697 | 欧亚集团 | 10.68 | -32.92 | -0.08 | -0.74% | 25925 | 2749.06 | 1.67% | | 002999 | 天禾股份 | 5.99 | 38.57 | -0.05 | -0.83% | 65988 | 3921.116 | 1.92% | | 603939 | 益丰药房 | 23.93 | 16.78 | -0.20 | -0.83% | 64392 | 15409.74 | 0.53% | | 301376 | 致欧科技 | 20.37 | 27.32 | -0.18 | -0.88% | 15643 | 3174.66 | 0.81% | | 600774 | 汉商集团 | 7.32 | -11.80 | -0.07 | -0.95% | 46583 | 3369.84 | 1.58% | | 605188 | 国光连锁 | 12.33 | 305.90 | -0.14 | -1.12% | 34450 | 4229.568 | 0.68% | | 601116 | 三江购物 | 10.46 | 32.41 | -0.12 | -1.13% | 132094 | 13743.76 | 2.41% | | 600814 | 杭州解百 | 6.67 | 21.49 | -0.08 | -1.19% | 44400 | 2957.403 | 0.60% | | 301017 | 漱玉平民 | 13.20 | 54.10 | -0.16 | -1.20% | 68573 | 8975.511 | 2.65% | | 600838 | 上海九百 | 7.42 | 69.40 | -0.09 | -1.20% | 72731 | 5374.36 | 1.81% | | 000078 | ST海王 | 1.62 | -7.45 | -0.02 | -1.22% | 634970 | 10162.02 | 2.42% | | 600694 | 大商股份 | 14.36 | 10.88 | -0.19 | -1.31% | 34803 | 5004.03 | 0.92% | | 600865 | 百大集团 | 8.56 | -88.18 | -0.12 | -1.38% | 45327 | 3857.6 | 1.20% | | 000501 | 武商集团 | 7.02 | 33.48 | -0.11 | -1.54% | 56890 | 3981.278 | 0.74% | | 300892 | 品渥食品 | 22.64 | -859.20 | -0.36 | -1.57% | 22235 | 5014.809 | 3.37% | | 920030 | 德众汽车 | 4.37 | -25.25 | -0.07 | -1.58% | 9382 | 410.1717 | 0.83% | | 002780 | 三夫户外 | 13.06 | 30.27 | -0.21 | -1.58% | 37687 | 4889.818 | 2.88% | | 000419 | 通程控股 | 4.90 | 18.68 | -0.08 | -1.61% | 63233 | 3088.574 | 1.16% | | 601086 | 国芳集团 | 7.51 | 51.73 | -0.13 | -1.70% | 66970 | 4989.89 | 1.01% | | 600827 | 百联股份 | 7.46 | 10.82 | -0.13 | -1.71% | 124040 | 9265.469 | 0.77% | | 002561 | 徐家汇 | 6.66 | -121.78 | -0.12 | -1.77% | 43645 | 2899.34 | 1.05% | | 301088 | 戎美股份 | 12.48 | 39.81 | -0.23 | -1.81% | 12444 | 1547.1 | 0.66% | | 600858 | 银座股份 | 4.86 | 43.62 | -0.09 | -1.82% | 68372 | 3308.51 | 1.32% | | 300209 | 行云科技 | 32.30 | -410.63 | -0.62 | -1.88% | 605592 | 196048.6 | 8.15% | | 600628 | 新世界 | 6.12 | 54.99 | -0.12 | -1.92% | 78807 | 4809.84 | 1.22% | | 300783 | 三只松鼠 | 16.80 | 35.58 | -0.33 | -1.93% | 48328 | 8101.398 | 1.72% | | 002419 | 天虹股份 | 4.58 | 65.12 | -0.09 | -1.93% | 92353 | 4221.764 | 0.81% | | 301078 | 孩子王 | 6.96 | 27.92 | -0.14 | -1.97% | 150639 | 10495.75 | 1.19% | | 002697 | 红旗连锁 | 4.47 | 13.00 | -0.09 | -1.97% | 165492 | 7382.936 | 1.44% | | 603719 | 良品铺子 | 9.53 | -59.45 | -0.20 | -2.06% | 38236 | 3657.89 | 0.96% | | 600729 | 重百集团 | 19.03 | 11.68 | -0.42 | -2.16% | 26826 | 5125.22 | 1.39% | | 603708 | 家家悦 | 9.02 | 27.34 | -0.20 | -2.17% | 110088 | 9954.7 | 1.72% | | 605266 | 健之佳 | 16.53 | 16.97 | -0.37 | -2.19% | 17145 | 2820.81 | 1.11% | | 600738 | 丽尚国潮 | 4.00 | 16.23 | -0.09 | -2.20% | 174525 | 6992.134 | 2.29% | | 600824 | 益民集团 | 3.55 | 29.50 | -0.08 | -2.20% | 209892 | 7473.853 | 1.99% | | 601366 | 利群股份 | 3.55 | -10.64 | -0.08 | -2.20% | 195184 | 6965.048 | 2.03% | | 600859 | 王府井 | 9.68 | -247.98 | -0.22 | -2.22% | 123204 | 11954.65 | 1.10% | | 600655 | 豫园股份 | 4.50 | -3.65 | -0.11 | -2.39% | 169995 | 7687.48 | 0.44% | | 301381 | 赛维时代 | 22.81 | 33.29 | -0.56 | -2.40% | 42767 | 9793.25 | 1.05% | | 605136 | 丽人丽妆 | 8.06 | -130.63 | -0.20 | -2.42% | 80004 | 6444.5 | 2.00% | | 002727 | 一心堂 | 11.61 | 24.35 | -0.29 | -2.44% | 97239 | 11236.5 | 2.47% | | 600712 | 南宁百货 | 5.23 | -89.09 | -0.14 | -2.61% | 102560 | 5366.052 | 1.90% | | 002556 | 辉隆股份 | 5.04 | 24.12 | -0.14 | -2.70% | 108229 | 5451.415 | 1.16% | | 000564 | 供销大集 | 1.43 | -14.31 | -0.04 | -2.72% | 2823959 | 40366.25 | 1.87% | | 002251 | 步步高 | 3.54 | 86.35 | -0.10 | -2.75% | 665627 | 23632.42 | 2.99% | | 601607 | 上海医药 | 16.19 | 10.33 | -0.47 | -2.82% | 194858 | 31687.28 | 0.70% | | 601933 | 永辉超市 | 3.07 | -11.35 | -0.09 | -2.85% | 1290899 | 39643.56 | 1.45% | | 603101 | 汇嘉时代 | 7.16 | 31.18 | -0.21 | -2.85% | 97549 | 6996.954 | 2.07% | | 603233 | 大参林 | 17.66 | 15.63 | -0.53 | -2.91% | 58483 | 10361.55 | 0.51% | | 600713 | 南京医药 | 5.20 | 10.94 | -0.17 | -3.17% | 202169 | 10523.87 | 1.57% | | 600976 | 健民集团 | 27.54 | 13.35 | -1.09 | -3.81% | 41233 | 11341.34 | 2.69% | | 000759 | 中百集团 | 5.85 | -4.02 | -0.29 | -4.72% | 618281 | 36046.73 | 9.43% | | 301408 | 华人健康 | 15.49 | 29.58 | -0.82 | -5.03% | 137369 | 21402.78 | 6.00% | | 000963 | 华东医药 | 28.10 | 14.07 | -1.82 | -6.08% | 553105 | 157029.9 | 3.16% | | 600272 | 开开实业 | 16.50 | 188.37 | -1.83 | -9.98% | 145425 | 24017.41 | 9.09% |
|