中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上机数控(603185)江苏省上涨家数:61下跌家数:529平均涨幅:-2.34%平均换手:2.58%总成交额:730.97亿元
更新时间:2022-09-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002514宝馨科技12.96-2873.13+1.18+10.02%1173314145620.821.18%
001332锡装股份82.3725.59+7.49+10.00%5774847567.2728.87%
002866传艺科技46.5094.59+2.03+4.56%402953186359.822.31%
600862中航高科27.6056.24+1.18+4.47%27252774688.861.96%
301098金埔园林19.6927.80+0.84+4.46%414828327.77117.10%
002747埃斯顿20.54131.81+0.79+4.00%31221863018.793.98%
002290禾盛新材8.1331.74+0.29+3.70%1078728836.8234.93%
600533栖霞建设4.8020.15+0.17+3.67%115243155981.6210.98%
300339润和软件18.3074.62+0.58+3.27%42125376144.455.46%
002089ST新海2.6433.30+0.08+3.13%3050898046.8372.45%
603016新宏泰18.5147.06+0.55+3.06%110822026.8110.75%
688205德科立55.6641.73+1.52+2.81%2630014567.9311.76%
688232新点软件48.0027.24+1.31+2.81%128746058.8591.83%
300029ST天龙9.1937.03+0.25+2.80%711056468.4713.56%
603369今世缘44.0923.92+1.11+2.58%10164944720.50.81%
300782卓胜微93.9626.78+2.32+2.53%6647861886.781.58%
002645华宏科技18.9016.59+0.41+2.22%10863920323.942.29%
603366日出东方8.4944.96+0.18+2.17%723900.962650.669.05%
000738航发控制28.5162.60+0.56+2.00%157511450491.27%
300715凯伦股份14.71-125.36+0.27+1.87%269823969.0780.97%
603680今创集团8.3025.59+0.14+1.72%305372511.6060.39%
300279和晶科技5.47-57.90+0.09+1.67%959985285.1062.17%
600200江苏吴中6.75-72.53+0.11+1.66%1129507572.7471.59%
300670大烨智能7.23-128.08+0.11+1.54%523463784.5072.47%
601860紫金银行2.826.49+0.04+1.44%2464076903.770.71%
000525ST红太阳14.39-2.65+0.18+1.27%21424130309.043.73%
600486扬农化工102.1916.28+1.25+1.24%1912619612.140.62%
300777中简科技48.0072.25+0.54+1.14%9085843791.762.46%
301115建科股份28.2530.11+0.31+1.11%261117375.5046.40%
601456国联证券10.1830.44+0.11+1.09%30138130578.033.05%
688046药康生物26.5267.86+0.28+1.07%138723638.7133.15%
603042华脉科技9.82-159.18+0.10+1.03%282402739.9271.78%
301010晶雪节能19.4732.47+0.19+0.99%267655305.95.28%
600406国电南瑞24.9328.24+0.24+0.97%15977539835.620.24%
301339通行宝16.7842.52+0.16+0.96%12232020431.2421.71%
601688华泰证券12.4410.31+0.11+0.89%30894138397.510.42%
600276恒瑞医药32.9352.75+0.29+0.89%341931113238.40.54%
000301东方盛虹19.0623.53+0.16+0.85%25859749296.130.53%
002081金螳螂4.78-2.46+0.04+0.84%1231995900.1150.47%
002304洋河股份147.0425.35+1.18+0.81%3517551849.670.23%
601555东吴证券6.4217.16+0.05+0.78%22092714193.510.44%
601128常熟银行7.818.96+0.06+0.77%29385922969.361.12%
002090金智科技12.3642.85+0.09+0.73%31329838393.257.84%
002802洪汇新材15.7025.09+0.11+0.71%332395340.2612.40%
605298必得科技13.2729.02+0.09+0.68%6469856.84471.51%
603828柯利达3.48-4.95+0.02+0.58%367741284.1720.62%
688599天合光能67.3061.61+0.36+0.54%14445197674.211.09%
300617安靠智电35.7829.44+0.19+0.53%173876176.7871.67%
688192迪哲医药31.44-17.74+0.16+0.51%39141229.6561.01%
688226威腾电气16.4241.34+0.08+0.49%230753762.9112.80%
002262恩华药业14.3817.37+0.07+0.49%385265543.490.44%
002387维信诺6.21-4.20+0.03+0.49%19327712208.61.41%
002015协鑫能科13.8025.08+0.06+0.44%9702413341.390.60%
002839张家港行4.897.22+0.02+0.41%26103912792.371.27%
002550千红制药5.4723.83+0.02+0.37%1470058061.241.60%
600970中材国际9.159.60+0.03+0.33%18363216791.971.05%
301278快可电子94.3571.80+0.30+0.32%1955118541.2812.22%
600475华光环能9.0711.08+0.02+0.22%24874922692.362.68%
603323苏农银行5.347.38+0.01+0.19%23096712260.151.52%
603017中衡设计9.03-5.91+0.01+0.11%196741783.9940.71%
300500启迪设计15.1522.53+0.01+0.07%239243640.9611.46%
600282南钢股份2.835.250.000.00%2773077844.1620.62%
600775南京熊猫10.26262.960.000.00%884229106.2041.32%
601009南京银行10.566.200.000.00%15608916513.240.18%
002309ST中利5.74-1.830.000.00%24156213885.813.24%
300201*ST海伦--------------
002692ST远程3.9543.200.000.00%18001711.98950.26%
300385雪浪环境6.0348.910.000.00%14526877.29290.51%
600908无锡银行5.906.040.000.00%20298811996.451.15%
603955大千生态23.1769.250.000.00%4594610668.473.39%
600901江苏租赁5.056.880.000.00%1041245272.4420.35%
300709精研科技28.2526.840.000.00%316968908.1692.14%
002966苏州银行6.726.950.000.00%26551917809.630.75%
603355莱克电气31.7527.93-0.01-0.03%254548087.5940.45%
600377宁沪高速7.3611.42-0.01-0.14%345862546.7180.09%
601700风范股份5.1170.80-0.01-0.20%1306226724.1431.14%
000425徐工机械4.9814.24-0.01-0.20%1591937919.6490.33%
688097博众精工27.4860.05-0.07-0.25%3313906.9570.66%
688178万德斯18.1727.86-0.06-0.33%1458265.23870.33%
601990南京证券8.2445.85-0.03-0.36%41004433862.331.13%
601928凤凰传媒8.618.60-0.04-0.46%1065089193.4210.42%
600527江南高纤2.1038.12-0.01-0.47%863841818.7080.50%
688260昀冢科技17.8872.25-0.09-0.50%81051420.0171.22%
600919江苏银行7.444.80-0.04-0.53%52362339128.960.36%
600064南京高科7.275.41-0.04-0.55%1236359069.3730.71%
300128锦富技术3.63-12.95-0.02-0.55%1417265114.2751.30%
688176亚虹医药10.71-30.68-0.06-0.56%3373362.02260.32%
600844丹化科技3.48-41.12-0.02-0.57%1732076093.6862.11%
600682南京新百8.6213.33-0.05-0.58%209711811.8940.18%
300664鹏鹞环保5.1511.31-0.03-0.58%461232379.0790.65%
688566吉贝尔18.3533.84-0.11-0.60%2738498.29450.34%
300393中来股份15.81-151.74-0.10-0.63%27648843965.673.02%
301186超达装备29.7046.92-0.19-0.64%2742805.10271.51%
600959江苏有线2.9542.89-0.02-0.67%1997575915.8060.40%
300228富瑞特装7.07-140.97-0.05-0.70%22203515691.564.09%
603203快克股份23.7822.19-0.17-0.71%73131725.7920.30%
000581威孚高科18.008.39-0.13-0.72%334416035.580.41%
688488艾迪药业9.58-36.24-0.07-0.73%9379893.32880.43%
300826测绘股份11.9622.40-0.09-0.75%119101445.8751.78%
300598诚迈科技39.40-145.05-0.31-0.78%3355013324.672.10%
601007金陵饭店8.77237.65-0.07-0.79%13909512228.193.57%
002293罗莱生活9.9712.78-0.08-0.80%123141229.7410.15%
688103国力股份59.9381.32-0.49-0.81%52753168.090.85%
002394联发股份7.2117.25-0.06-0.83%165041197.8980.51%
002778中晟高科14.0353.45-0.12-0.85%280663990.6552.25%
603059倍加洁17.9636.96-0.16-0.88%3415616.40440.34%
300936中英科技24.5040.34-0.22-0.89%3587875.69461.35%
688375国博电子104.9095.87-0.96-0.91%1556816572.375.12%
601500通用股份4.27-1879.25-0.04-0.93%1244325316.4580.97%
300450先导智能49.8341.15-0.47-0.93%9490947126.830.65%
600398海澜之家4.238.63-0.04-0.94%906053851.6320.21%
603693江苏新能12.5936.00-0.12-0.94%429475419.6950.53%
600287江苏舜天5.15-4.34-0.05-0.96%286171487.9590.66%
300382斯莱克21.4390.36-0.21-0.97%13049228225.022.25%
300575中旗股份18.1318.71-0.18-0.98%303025508.7041.35%
605258协和电子20.8039.49-0.21-1.00%4674971.21.24%
603041美思德11.6032.42-0.12-1.02%6458752.7120.46%
688377迪威尔42.97120.01-0.45-1.04%118855096.8891.10%
600481双良节能16.2254.09-0.17-1.04%19722731866.191.21%
600713南京医药4.7710.13-0.05-1.04%1005784833.9410.97%
603259药明康德69.4229.12-0.73-1.04%242022168958.30.95%
603629利通电子16.8047.88-0.18-1.06%149262498.4530.82%
603688石英股份118.5393.70-1.27-1.06%4088548508.391.13%
300416苏试试验28.6549.36-0.31-1.07%3715010657.21.01%
600122ST宏图1.84-13.57-0.02-1.08%746431373.0580.64%
000936华西股份5.3999.81-0.06-1.10%633553419.1070.72%
603519立霸股份13.109.30-0.15-1.13%150942000.0620.57%
603916苏博特17.4415.24-0.20-1.13%203443543.1970.49%
300751迈为股份497.00109.26-5.78-1.15%1112856451.790.94%
300284苏交科5.9315.19-0.07-1.17%740934423.8590.85%
300135宝利国际2.53-26.66-0.03-1.17%838202141.1021.18%
600280中央商场2.5270.33-0.03-1.18%2556056602.9612.25%
301045天禄科技18.3424.33-0.22-1.19%3031555.45080.53%
600710苏美达5.828.98-0.07-1.19%978265726.880.75%
605288凯迪股份35.4527.80-0.45-1.25%48271716.252.73%
300295三六五网9.33376.85-0.12-1.27%11845811231.327.14%
002496辉丰股份2.33-12.73-0.03-1.27%915062143.0560.80%
603985恒润股份24.7045.14-0.32-1.28%10032724345.792.91%
002391长青股份6.9115.62-0.09-1.29%475523308.0161.03%
002367康力电梯6.8417.44-0.09-1.30%390982679.9990.75%
601512中新集团8.328.62-0.11-1.30%179241507.0540.22%
002807江阴银行4.477.05-0.06-1.32%1524486861.8450.70%
600370三房巷2.9713.08-0.04-1.33%1041003102.4080.89%
603111康尼机电4.4018.91-0.06-1.35%265781172.4890.32%
301137哈焊华通14.6649.10-0.20-1.35%293344294.3266.45%
000518四环生物2.93-75.32-0.04-1.35%426241254.830.41%
600501航天晨光11.6593.38-0.16-1.35%701128198.1251.66%
600736苏州高新5.0914.33-0.07-1.36%26588613810.542.31%
002413雷科防务5.08-23.09-0.07-1.36%1508477733.1681.23%
601155新城控股18.723.74-0.26-1.37%20369738809.530.90%
603313梦百合10.07-24.35-0.14-1.37%490014950.1211.01%
300215电科院5.7131.28-0.08-1.38%539853096.9440.77%
603518锦泓集团6.4117.61-0.09-1.38%559863590.5111.61%
002435长江健康4.26-11.10-0.06-1.39%953234074.8710.79%
002044美年健康4.24-95.03-0.06-1.40%1803117695.2280.47%
600389江山股份50.769.00-0.72-1.40%2657613737.830.89%
600981汇鸿集团2.72-25.13-0.04-1.45%1017282793.1930.45%
301088戎美股份16.1425.42-0.24-1.47%72081170.0431.31%
002315焦点科技12.7315.07-0.19-1.47%134541720.1020.70%
000727冠捷科技1.9865.88-0.03-1.49%1784253550.0220.52%
600973宝胜股份4.62-6.48-0.07-1.49%2084449667.2961.66%
603486科沃斯66.7718.81-1.02-1.50%2991620059.520.53%
600268国电南自7.8517.45-0.12-1.51%697805519.0741.00%
600667太极实业5.8720.77-0.09-1.51%644693799.550.31%
300265通光线缆8.3762.26-0.13-1.53%219771845.2980.60%
002610爱康科技3.20-28.73-0.05-1.54%62592220234.561.43%
688690纳微科技70.8299.11-1.11-1.54%123198739.9780.76%
600250南纺股份5.01-5.80-0.08-1.57%286581446.8321.06%
688022瀚川智能61.8875.05-1.00-1.59%147738947.4811.36%
002478常宝股份6.1525.28-0.10-1.60%42299525918.037.27%
601100恒立液压47.3526.39-0.77-1.60%4898923172.160.38%
603358华达科技16.5022.34-0.27-1.61%82941367.0820.19%
002483润邦股份5.4919.34-0.09-1.61%406642247.5520.46%
603707健友股份15.1921.97-0.25-1.62%457726958.8830.28%
605123派克新材144.0038.20-2.40-1.64%2304833770.815.56%
603819神力股份16.1754.08-0.27-1.64%194423149.8050.89%
300190维尔利4.1736.54-0.07-1.65%289041221.060.38%
603666亿嘉和43.9819.46-0.75-1.68%190228319.7250.92%
002883中设股份9.9626.76-0.17-1.68%258412602.1742.09%
002384东山精密24.9720.78-0.43-1.69%16683141677.371.20%
605058澳弘电子18.5018.49-0.32-1.70%4079757.42860.95%
600562国睿科技14.3527.80-0.25-1.71%7574111012.61.15%
002127南极电商4.5327.41-0.08-1.74%1719417836.6240.86%
603183建研院4.5022.00-0.08-1.75%696133155.8211.44%
300390天华超净70.6010.10-1.26-1.75%14070598635.773.29%
301006迈拓股份15.6216.26-0.28-1.76%4824756.43790.75%
600083博信股份8.3329.20-0.15-1.77%210481761.6370.92%
000919金陵药业6.6632.72-0.12-1.77%295511988.5460.59%
002491通鼎互联4.97-9.15-0.09-1.78%799433983.3010.67%
603829洛凯股份10.9022.63-0.20-1.80%116051273.7670.73%
603626科森科技7.0777.45-0.13-1.81%602644283.4571.09%
603185上机数控143.4122.75-2.64-1.81%5032572584.591.31%
601222林洋能源7.0418.23-0.13-1.81%24008317013.791.17%
605089味知香50.3335.55-0.93-1.81%69413490.3372.62%
300585奥联电子13.5266.55-0.25-1.82%231813139.4291.45%
688116天奈科技112.9969.13-2.09-1.82%2983233391.281.28%
301215中汽股份5.4064.13-0.10-1.82%614303346.2722.23%
603810丰山集团16.7225.57-0.31-1.82%16543227426.5210.30%
605389长龄液压24.2622.23-0.45-1.82%3167770.3650.93%
603880南卫股份5.37-58.40-0.10-1.83%11068597.60690.38%
301238瑞泰新材27.8621.98-0.52-1.83%6087217028.654.20%
300725药石科技66.8651.66-1.25-1.84%145479839.1070.87%
300420五洋停车2.67-14.10-0.05-1.84%921742472.1510.87%
300292吴通控股3.1987.05-0.06-1.85%1548934970.0471.39%
601010文峰股份2.65-22.02-0.05-1.85%840982254.6490.46%
300761立华股份37.60-56.14-0.71-1.85%2712410138.770.84%
002080中材科技21.1510.45-0.40-1.86%7712216396.350.46%
603161科华控股14.78-14.96-0.28-1.86%287284275.6792.15%
002239奥特佳2.62-41.30-0.05-1.87%2055125397.9420.63%
300641正丹股份5.2424.57-0.10-1.87%267841421.6270.55%
688329艾隆科技33.4624.10-0.64-1.88%90373048.1091.99%
002947恒铭达18.2852.84-0.35-1.88%467058738.6623.06%
603878武进不锈8.8422.29-0.17-1.89%477804213.2691.19%
002091江苏国泰8.838.00-0.17-1.89%14111212515.130.90%
600557康缘药业12.4219.24-0.24-1.90%504306359.0690.87%
002722物产金轮12.4121.91-0.24-1.90%7235906.63830.41%
301090华润材料10.3023.64-0.20-1.90%379983944.6812.13%
688656浩欧博30.2529.13-0.59-1.91%2394725.49141.38%
603090宏盛股份25.11114.92-0.49-1.91%62291569.310.62%
603117ST万林2.56-5.03-0.05-1.92%1552104009.2362.45%
002075沙钢股份4.049.62-0.08-1.94%1233595017.4450.56%
603937丽岛新材12.1119.59-0.24-1.94%516166282.2942.47%
603530神马电力13.6076.48-0.27-1.95%286823923.8080.66%
603488展鹏科技6.5433.55-0.13-1.95%10917718.06370.37%
000961中南建设2.49-1.41-0.05-1.97%52952913438.461.39%
603018华设集团7.958.46-0.16-1.97%739865947.6581.11%
000681视觉中国10.8868.57-0.22-1.98%694467605.2081.19%
300394天孚通信27.6431.79-0.56-1.99%311038605.890.87%
603722阿科力42.2929.95-0.86-1.99%39481672.9730.45%
002333罗普斯金5.40287.43-0.11-2.00%456372472.1681.07%
002631德尔未来5.3881.15-0.11-2.00%327031767.150.50%
000910大亚圣象8.319.38-0.17-2.00%463293904.3360.85%
000700模塑科技4.88-34.13-0.10-2.01%1107705399.1441.21%
300555路通视信6.83-88.57-0.14-2.01%175171202.5680.89%
601218吉鑫科技4.3821.89-0.09-2.01%1158815110.4761.19%
002455百川股份10.1523.64-0.21-2.03%878168939.7851.76%
002024ST易购1.93-0.42-0.04-2.03%3189076202.5160.40%
603339四方科技12.0316.02-0.25-2.04%356364304.6171.15%
603326我乐家居7.18-13.02-0.15-2.05%10987794.66280.35%
301036双乐股份18.1848.13-0.38-2.05%3945720.58230.85%
600220江苏阳光2.8631.98-0.06-2.05%37537910809.212.10%
688055龙腾光电4.2821.91-0.09-2.06%472902034.2090.26%
002255海陆重工5.219.72-0.11-2.07%1899959962.482.96%
688013天臣医疗18.4541.97-0.39-2.07%3095573.21990.81%
600327大东方4.736.46-0.10-2.07%569562723.1230.64%
601799星宇股份149.2850.93-3.16-2.07%770411492.560.27%
002223鱼跃医疗25.4819.54-0.54-2.08%385929871.820.41%
301093华兰股份26.7621.93-0.57-2.09%45921232.5591.41%
600487亨通光电17.8225.90-0.38-2.09%31517156010.971.33%
000421南京公用5.5749.95-0.12-2.11%20490511569.663.58%
600522中天科技22.7144.26-0.49-2.11%31685772014.410.93%
002160常铝股份4.6359.03-0.10-2.11%1387176457.731.82%
600746江苏索普9.226.57-0.20-2.12%254902368.7360.60%
300926博俊科技28.8146.29-0.63-2.14%3887711188.739.96%
600513联环药业8.6119.00-0.19-2.16%289642516.461.01%
601975招商南油5.4350.57-0.12-2.16%3784133209415.67.80%
603188亚邦股份4.04-18.90-0.09-2.18%365091487.2290.64%
688029南微医学65.8340.24-1.47-2.18%91946099.4240.49%
603988中电电机9.8590.10-0.22-2.18%191681899.5890.81%
688337普源精电80.01215.59-1.79-2.19%66395291.0122.62%
600854春兰股份4.8913.88-0.11-2.20%527352603.6311.02%
002608江苏国信6.22-25.46-0.14-2.20%563883550.6150.15%
688166博瑞医药18.2029.96-0.41-2.20%170233111.5940.81%
600305恒顺醋业10.6389.30-0.24-2.21%659727066.4860.66%
002380科远智慧14.56124.87-0.33-2.22%11446516426.458.09%
002463沪电股份10.5317.88-0.24-2.23%20798621955.621.10%
300885海昌新材9.5531.46-0.22-2.25%135421297.151.49%
688408中信博99.80-626.35-2.30-2.25%3131731505.584.29%
600794保税科技3.9042.68-0.09-2.26%30875512326.222.55%
002516旷达科技4.7536.78-0.11-2.26%847824053.4020.89%
300356*ST光一3.02-5.94-0.07-2.27%632121925.8111.61%
300827上能电气51.21210.00-1.19-2.27%6083031412.795.65%
300623捷捷微电18.9329.69-0.44-2.27%436488319.4590.68%
603206嘉环科技16.2922.13-0.38-2.28%215193529.9522.82%
301163宏德股份29.9740.82-0.70-2.28%114123429.6315.90%
301061匠心家居29.9411.96-0.70-2.28%88832675.1692.78%
002201正威新材13.68236.09-0.32-2.29%7602310423.631.17%
688390固德威280.21190.65-6.60-2.30%2377366656.182.94%
688069德林海30.4222.69-0.72-2.31%1360414.99910.27%
600805悦达投资4.62-10.93-0.11-2.33%402701889.2560.47%
301125腾亚精工27.2343.72-0.65-2.33%95702618.4095.57%
300304云意电气4.6025.11-0.11-2.34%483862245.2120.57%
605588冠石科技29.6224.07-0.71-2.34%42881281.6551.86%
300346南大光电32.1289.51-0.77-2.34%11738637805.452.29%
002734利民股份9.5716.90-0.23-2.35%353433419.0181.09%
603929亚翔集成10.8053.47-0.26-2.35%182401982.080.85%
603212赛伍技术20.7534.70-0.50-2.35%462669694.0561.59%
603876鼎胜新材54.3030.44-1.31-2.36%7086838401.261.46%
605300佳禾食品12.8245.65-0.31-2.36%6955902.44641.21%
603699纽威股份7.8516.53-0.19-2.36%251191980.2390.34%
300952恒辉安防15.6725.23-0.38-2.37%71351127.9041.59%
603890春秋电子9.4216.15-0.23-2.38%305892902.9150.70%
603036如通股份9.4032.66-0.23-2.39%568315459.8362.77%
300584海辰药业23.169.84-0.57-2.40%143143329.6672.23%
605099共创草坪21.9323.65-0.54-2.40%107002356.2812.67%
301016雷尔伟19.3525.61-0.48-2.42%5034989.8631.68%
002445中南文化2.41-464.59-0.06-2.43%2980227245.7871.25%
301058中粮科工14.4540.70-0.36-2.43%279454076.4351.37%
002221东华能源8.3524.66-0.21-2.45%937727885.3790.64%
601890亚星锚链8.3072.15-0.21-2.47%24626420542.042.57%
300819聚杰微纤15.3749.35-0.39-2.47%229073554.2845.18%
300881盛德鑫泰32.1853.76-0.82-2.48%5198117205.419.62%
000777中核科技10.9635.90-0.28-2.49%12042013385.263.14%
300509新美星5.4826.92-0.14-2.49%214791191.2840.88%
300447全信股份16.0327.24-0.41-2.49%507568245.1692.54%
300927江天化学14.8128.67-0.38-2.50%5657844.66720.66%
002349精华制药10.9047.97-0.28-2.50%11669112791.831.44%
002274华昌化工8.565.58-0.22-2.51%686375938.490.73%
603013亚普股份13.9616.80-0.36-2.51%208052918.930.41%
300354东华测试31.3247.36-0.81-2.52%40811291.3390.51%
300856科思股份62.9555.16-1.63-2.52%149419476.9082.53%
600510黑牡丹6.9030.10-0.18-2.54%1250668798.4381.23%
688221前沿生物13.01-16.81-0.34-2.55%140271845.3520.75%
301195北路智控77.0039.21-2.02-2.56%66725154.4793.30%
688257新锐股份32.3020.71-0.85-2.56%2575837.54011.21%
688580伟思医疗44.4420.76-1.17-2.57%48192145.6621.95%
688700东威科技137.05109.22-3.61-2.57%2094028899.692.34%
688096京源环保12.0624.29-0.32-2.58%5776698.60860.72%
002484江海股份25.2139.79-0.67-2.59%5631914204.30.72%
603351威尔药业20.2726.00-0.54-2.59%53471098.9010.40%
688113联测科技44.9632.69-1.20-2.60%1013456.17770.25%
002635安洁科技12.7128.23-0.34-2.61%9848612623.242.39%
002519银河电子4.4866.81-0.12-2.61%1554387021.9251.57%
600889南京化纤4.85-5.26-0.13-2.61%349641710.3770.95%
300864南大环境17.8929.93-0.48-2.61%4984897.87251.29%
600584长电科技22.3412.50-0.60-2.62%14614132914.920.82%
300373扬杰科技50.5725.63-1.36-2.62%8523243171.221.67%
603966法兰泰克12.2419.78-0.33-2.63%517896418.6591.72%
002040南京港7.0021.44-0.19-2.64%1163958260.8682.41%
600300维维股份3.3129.38-0.09-2.65%2131667124.0151.32%
605167利柏特7.3429.68-0.20-2.65%229561703.1631.03%
301220亚香股份36.1925.14-0.99-2.66%51921898.3922.71%
000816智慧农业3.65133.02-0.10-2.67%1372575061.2651.02%
001234泰慕士27.7030.23-0.76-2.67%6151317381.6523.07%
603332苏州龙杰11.60-1166.02-0.32-2.68%2600630391.56%
603387基蛋生物11.2310.21-0.31-2.69%414384701.3070.82%
002998优彩资源6.5126.90-0.18-2.69%180631194.5671.19%
603155新亚强27.0516.77-0.75-2.70%80132187.0721.42%
300933中辰股份7.8940.58-0.22-2.71%294542350.0721.25%
605333沪光股份25.10-365.60-0.70-2.71%106202664.371.70%
002564天沃科技5.00-5.93-0.14-2.72%1942479797.7242.26%
300172中电环保4.6426.65-0.13-2.73%744883496.481.50%
301226祥明智能30.3330.61-0.85-2.73%102623140.5646.04%
600099林海股份8.20161.14-0.23-2.73%284002345.6421.30%
603776永安行13.18130.94-0.37-2.73%97531299.2110.42%
688670金迪克37.7437.52-1.06-2.73%2317881.71270.76%
300031宝通科技13.8827.99-0.39-2.73%633988836.8071.84%
300165天瑞仪器4.27-18.34-0.12-2.73%616492656.8611.60%
002156通富微电16.3623.60-0.46-2.73%29836649102.62.25%
605319无锡振华13.1339.72-0.37-2.74%6707888.57640.96%
000890法尔胜4.2561.97-0.12-2.75%432521851.1141.03%
002245蔚蓝锂芯14.8425.07-0.42-2.75%20734531100.782.14%
300141和顺电气7.763117.28-0.22-2.76%250271957.4841.27%
300618寒锐钴业47.8224.17-1.38-2.80%3079214905.771.13%
300196长海股份14.197.83-0.41-2.81%309394438.1281.26%
603097江苏华辰20.4040.02-0.59-2.81%242664971.2146.07%
002172澳洋健康3.45-11.60-0.10-2.82%969923387.9121.27%
301155海力风电85.4925.80-2.48-2.82%1990117172.433.66%
301078孩子王12.05120.48-0.35-2.82%419005102.1814.67%
600105永鼎股份3.44203.42-0.10-2.82%1543415359.7581.12%
601199江南水务6.1920.71-0.18-2.83%389242444.7010.42%
301106骏成科技28.7925.95-0.84-2.83%35651034.431.96%
301266宇邦新材54.7771.39-1.60-2.84%174429575.5827.07%
000626远大控股8.8629.49-0.26-2.85%503714510.591.01%
002002鸿达兴业3.7434.40-0.11-2.86%87514633207.62.83%
003015日久光电8.5035.42-0.25-2.86%139021194.9660.73%
301179泽宇智能37.3821.17-1.11-2.88%100133798.2243.30%
300708聚灿光电10.1036.70-0.30-2.88%501055100.9041.35%
688536思瑞浦253.5057.85-7.55-2.89%999725359.71.54%
002009天奇股份17.3728.13-0.52-2.91%477628344.1861.29%
301023江南奕帆39.7227.22-1.19-2.91%57932329.0962.51%
000584哈工智能6.67-6.28-0.20-2.91%1268048513.7621.70%
300682朗新科技22.3325.77-0.67-2.91%352947934.8230.34%
603912佳力图9.9858.28-0.30-2.92%534135390.3981.76%
603115海星股份17.9616.11-0.54-2.92%230184178.7850.96%
300907康平科技19.26205.92-0.58-2.92%64871256.851.76%
300160秀强股份6.9720.72-0.21-2.92%1068927523.961.78%
688211中科微至37.1722.39-1.12-2.93%2643989.91790.82%
000551创元科技9.6231.68-0.29-2.93%984489585.6892.46%
601008连云港4.3043.99-0.13-2.93%1766577716.8711.76%
603906龙蟠科技28.1024.89-0.85-2.94%5076114411.821.05%
603660苏州科达4.95-15.64-0.15-2.94%271961360.8950.55%
300549优德精密12.1557.93-0.37-2.96%7779952.29940.77%
603389亚振家居5.57-14.33-0.17-2.96%352721985.0781.34%
300680隆盛科技26.8657.24-0.82-2.96%271097351.0851.89%
002395双象股份9.80166.60-0.30-2.97%421484187.811.57%
603179新泉股份37.7764.19-1.16-2.98%4755417952.320.98%
603380易德龙30.0422.80-0.93-3.00%2764838.34960.17%
002559亚威股份6.7735.88-0.21-3.01%749895133.1011.56%
300694蠡湖股份9.34-114.91-0.29-3.01%151251430.3460.73%
688516奥特维350.8070.81-10.91-3.02%725725557.821.40%
002553南方精工14.4526.35-0.45-3.02%27201239386.0711.57%
688698伟创电气18.2423.55-0.57-3.03%95111746.8892.22%
300912凯龙高科13.42-9.33-0.42-3.03%7313991.22041.19%
300757罗博特科43.69-47.22-1.37-3.04%105384611.1251.01%
002531天顺风能13.3931.56-0.42-3.04%26658935867.511.51%
603221爱丽家居8.27-149.67-0.26-3.05%6484544.33121.07%
603136天目湖24.78-102.70-0.78-3.05%239755987.5121.29%
300975商络电子6.6620.75-0.21-3.06%271671825.1640.90%
688353华盛锂电76.7216.87-2.42-3.06%121969440.1954.84%
300931通用电梯6.9769.08-0.22-3.06%145561025.3891.39%
603066音飞储存9.1819.85-0.29-3.06%630305902.172.10%
688060云涌科技41.1555.40-1.30-3.06%1839762.62490.70%
002623亚玛顿32.5787.96-1.03-3.07%11214937422.255.65%
603005晶方科技19.8525.98-0.63-3.08%16193132384.842.48%
603879永悦科技5.65-374.41-0.18-3.09%16658953.00330.46%
600128弘业股份7.8448.86-0.25-3.09%354682822.6571.44%
603489八方股份113.5021.09-3.62-3.09%876210032.851.23%
601952苏垦农发12.8523.42-0.41-3.09%10236413309.460.74%
688588凌志软件9.4028.98-0.30-3.09%9821935.54480.39%
300211亿通科技7.5156.87-0.24-3.10%195071478.3910.66%
300905宝丽迪16.2030.38-0.52-3.11%5307870.84461.11%
300320海达股份10.2860.08-0.33-3.11%10935711555.342.21%
603585苏利股份19.6110.55-0.63-3.11%100921996.8280.56%
603928兴业股份10.5715.49-0.34-3.12%133191422.1140.66%
603133碳元科技9.31-16.62-0.30-3.12%228472148.3681.09%
002976瑞玛精密25.7054.72-0.83-3.13%4548211758.7212.90%
301160翔楼新材38.2523.16-1.24-3.14%82793218.6934.68%
603922金鸿顺24.98134.91-0.81-3.14%96382426.5110.75%
605218伟时电子11.3750.05-0.37-3.15%127381465.7451.44%
002877智能自控6.7534.12-0.22-3.16%537003677.7872.58%
688697纽威数控13.8020.87-0.45-3.16%252353491.2183.25%
300305裕兴股份12.2216.31-0.40-3.17%233592881.3571.00%
688448磁谷科技28.3738.87-0.93-3.17%4767113952.0229.40%
301012扬电科技33.4235.90-1.10-3.19%91613087.7282.18%
301003江苏博云24.2517.58-0.80-3.19%82532025.1251.80%
300466赛摩智能4.84-216.76-0.16-3.20%297811461.7510.71%
688358祥生医疗33.8526.88-1.12-3.20%91623145.3063.27%
603528多伦科技6.31-22.33-0.21-3.22%434562773.0940.70%
300631久吾高科23.4041.17-0.78-3.23%131893119.9091.09%
688386泛亚微透41.8549.77-1.40-3.24%60942552.2421.29%
301180万祥科技18.4635.77-0.62-3.25%158022941.8773.95%
688076诺泰生物19.0441.08-0.64-3.25%98641902.1670.68%
688182灿勤科技12.1982.06-0.41-3.25%158151945.3622.23%
301040中环海陆21.6296.33-0.73-3.27%87241903.4441.26%
603007ST花王4.43-2.54-0.15-3.28%582622595.7371.75%
300169天晟新材4.42-7.71-0.15-3.28%470912108.5221.56%
301168通灵股份50.9074.80-1.74-3.31%137747083.8314.59%
603158腾龙股份7.3050.44-0.25-3.31%616964547.8921.26%
603078江化微22.4855.73-0.77-3.31%6738615310.532.65%
300429强力新材8.1342.60-0.28-3.33%286762351.5920.76%
300600国瑞科技8.12-34.91-0.28-3.33%384163182.2761.57%
605376博迁新材43.2149.66-1.49-3.33%212859299.5861.22%
605111新洁能90.8541.12-3.14-3.34%4622542196.893.25%
300537广信材料13.18-6.02-0.46-3.37%475926314.5853.47%
688030山石网科18.9035.40-0.66-3.37%4214803.33720.42%
603968醋化股份20.2913.54-0.71-3.38%191103920.4820.93%
002471中超控股2.57159.24-0.09-3.38%2615986829.7342.07%
603958哈森股份6.28-14.10-0.22-3.38%8421537.44560.39%
603900莱绅通灵6.56-39.07-0.23-3.39%172881150.7580.51%
300261雅本化学10.8250.20-0.38-3.39%23596626165.292.49%
301187欧圣电气19.3429.74-0.68-3.40%339976737.2577.85%
688225亚信安全17.90155208.30-0.63-3.40%79711439.022.32%
300809华辰装备20.60129.37-0.73-3.42%215054493.8842.90%
300644南京聚隆14.5658.68-0.52-3.45%83891233.0860.99%
300855图南股份47.5968.69-1.71-3.47%2635912578.181.56%
301229纽泰格30.7872.41-1.11-3.48%87612721.2734.38%
002079苏州固锝12.2040.45-0.44-3.48%28073634568.63.55%
300337银邦股份10.2175.02-0.37-3.50%19159719668.822.70%
603655朗博科技17.61130.66-0.64-3.51%74331313.8730.70%
300192科德教育5.21-3.64-0.19-3.52%334481768.3641.55%
603915国茂股份16.0524.48-0.59-3.55%431606939.5850.66%
688685迈信林22.8245.17-0.84-3.55%60751405.0921.10%
870204沪江材料11.5718.09-0.43-3.58%3093358.60921.90%
000570苏常柴A5.11-88.43-0.19-3.58%1550978017.293.11%
300798锦鸡股份6.4591.69-0.24-3.59%7663502.0550.37%
002453华软科技11.28-48.37-0.42-3.59%650937424.091.06%
300836佰奥智能21.70-182.25-0.81-3.60%76771677.431.99%
603201常润股份38.2718.94-1.43-3.60%254159816.69712.79%
002576通达动力12.5628.69-0.47-3.61%432765509.1132.67%
300580贝斯特17.2220.24-0.65-3.64%117182032.7590.63%
301116益客食品15.05-342.53-0.57-3.65%235373587.9165.25%
605133嵘泰股份28.8253.55-1.10-3.68%249667212.6346.24%
002652扬子新材2.88-19.22-0.11-3.68%2738068002.6595.35%
600770综艺股份7.81-38.35-0.30-3.70%14478911490.871.11%
301258富士莱39.8124.79-1.53-3.70%176307109.3848.11%
688093世华科技23.0229.81-0.89-3.72%176124066.4462.96%
002409雅克科技64.3781.89-2.49-3.72%5226733980.341.64%
002787华源控股5.9281.65-0.23-3.74%274301644.171.24%
688170德龙激光52.8065.25-2.06-3.76%168398923.5637.60%
300753爱朋医疗11.91-199.99-0.47-3.80%107291298.6181.43%
300091金通灵3.80-332.07-0.15-3.80%2229728553.0862.08%
300717华信新材13.3053.60-0.53-3.83%108291453.5841.06%
603359东珠生态12.0014.03-0.48-3.85%437625340.240.98%
301026浩通科技27.0719.49-1.09-3.87%88992429.5511.60%
002540亚太科技5.2114.47-0.21-3.87%982155193.831.12%
688607康众医疗21.0251.75-0.85-3.89%91241943.71.39%
688003天准科技34.8050.17-1.41-3.89%241888464.4251.24%
688262国芯科技48.7191.28-1.99-3.93%3762318239.026.74%
300217东方电热6.5934.61-0.27-3.94%38738225766.713.27%
300982苏文电能45.7622.84-1.88-3.95%86954024.8712.48%
002150通润装备7.7716.07-0.32-3.96%857666752.9722.41%
300610晨化股份15.2820.60-0.63-3.96%355635525.6482.22%
600400红豆股份5.05217.13-0.21-3.99%19598510019.20.86%
301063海锅股份23.3127.95-0.97-4.00%61751460.3811.51%
300331苏大维格18.94-12.30-0.79-4.00%492549477.992.45%
002513蓝丰生化5.26-4.14-0.22-4.01%966425170.6423.07%
603507振江股份31.9734.85-1.34-4.02%5454217633.34.36%
300554三超新材20.70-25.69-0.87-4.03%449269394.6025.87%
688105诺唯赞56.8225.24-2.41-4.07%84244857.5222.36%
002438江苏神通11.5525.12-0.49-4.07%848779916.0471.81%
688661和林微纳68.3263.87-2.90-4.07%88066049.1733.52%
688266泽璟制药34.60-15.94-1.47-4.08%241778496.3111.72%
003043华亚智能70.0740.72-2.98-4.08%1556210909.385.44%
300842帝科股份56.19105.18-2.40-4.10%2127812149.853.06%
300959线上线下28.4030.79-1.22-4.12%95332756.0982.56%
688558国盛智科27.8918.32-1.20-4.13%111213133.2713.88%
601388怡球资源4.1813.22-0.18-4.13%48374620456.472.39%
603416信捷电气36.2017.92-1.56-4.13%200037291.9481.42%
605183确成股份18.4021.41-0.80-4.17%285305289.2192.10%
688106金宏气体20.9056.83-0.91-4.17%6108712809.782.31%
603269海鸥股份12.1425.60-0.53-4.18%498276148.5054.43%
688689银河微电24.0222.59-1.05-4.19%95312322.3972.71%
002499*ST科林4.11-18.39-0.18-4.20%319371342.0561.69%
300873海晨股份30.5317.24-1.34-4.20%194095985.6471.81%
300507苏奥传感6.1552.14-0.27-4.21%1488709275.4332.71%
688350富淼科技17.6520.07-0.78-4.23%3973717.9650.65%
301030仕净科技29.1053.21-1.30-4.28%4927514734.294.73%
002585双星新材16.0612.42-0.72-4.29%51118282488.995.79%
300651金陵体育19.95188.64-0.90-4.32%125232535.0551.65%
603286日盈电子17.03571.81-0.77-4.33%235774081.7912.68%
300707威唐工业17.6649.59-0.80-4.33%267664760.5952.26%
688001华兴源创29.1237.14-1.32-4.34%303208893.6260.74%
688286敏芯股份39.54-464.80-1.80-4.35%49391987.7641.39%
301076新瀚新材25.2531.96-1.15-4.36%76871974.5052.96%
003032传智教育13.3838.96-0.61-4.36%650028820.2333.95%
688231隆达股份40.4094.17-1.85-4.38%2573710658.85.09%
688678福立旺22.8029.25-1.05-4.40%232585355.9452.65%
605286同力日升37.0644.46-1.71-4.41%4177415608.368.70%
688533上声电子61.54148.26-2.85-4.43%112526931.2712.89%
603787新日股份20.4864.86-0.95-4.43%227244687.0921.11%
688273麦澜德30.3927.69-1.41-4.43%68312112.3233.06%
300697电工合金9.9130.50-0.46-4.44%285072879.5851.89%
600213亚星客车10.09-91.63-0.47-4.45%22818523431.1710.37%
001205盛航股份29.9932.53-1.40-4.46%327549918.9562.81%
300342天银机电8.5358.67-0.40-4.48%448793905.7721.08%
300563神宇股份13.2231.10-0.62-4.48%8311011162.746.77%
688259创耀科技77.1871.31-3.62-4.48%1454811258.238.18%
603990麦迪科技19.1089.65-0.90-4.50%7982315439.523.72%
002796世嘉科技8.68-3.26-0.41-4.51%654275784.7042.82%
000035中国天楹5.0724.90-0.24-4.52%43337522300.841.77%
300240飞力达7.1622.00-0.34-4.53%1223058979.7993.39%
688510航亚科技17.72215.05-0.86-4.63%148972703.7210.93%
002104恒宝股份7.2068.87-0.35-4.64%42536731307.327.21%
001236弘业期货13.35191.75-0.65-4.64%38027950601.837.73%
603283赛腾股份20.5320.38-1.01-4.69%6563213647.143.64%
002426胜利精密2.62-208.15-0.13-4.73%82784022052.442.63%
688800瑞可达132.5673.90-6.58-4.73%1317617737.791.86%
002546新联电子3.8120.64-0.19-4.75%2081248091.5712.64%
301181标榜股份36.1933.15-1.81-4.76%149785513.5476.66%
300402宝色股份22.7878.02-1.16-4.85%5868813626.552.91%
600078ST澄星13.033.29-0.67-4.89%14786719624.622.23%
688371菲沃泰23.51287.98-1.23-4.97%4388510480.685.89%
002530金财互联6.45-13.39-0.34-5.01%19168312586.982.90%
300742越博动力11.57-4.91-0.61-5.01%322643799.4982.87%
301101明月镜片54.3872.91-2.88-5.03%124726906.3713.99%
688508芯朋微56.0033.47-3.00-5.08%155608902.812.25%
002808恒久科技6.69-11.69-0.36-5.11%805225447.0944.69%
603299苏盐井神10.5512.05-0.57-5.13%16640317846.272.15%
300964本川智能25.3358.08-1.38-5.17%46861211.0461.57%
301122采纳股份57.8132.15-3.15-5.17%91505392.2623.89%
688399硕世生物100.283.05-5.52-5.22%77697916.2262.25%
002685华东重机4.87-3.45-0.27-5.25%160612481322.1819.73%
688052纳芯微290.5090.18-16.12-5.26%728821494.963.35%
300522世名科技10.9842.47-0.61-5.26%289713245.7731.59%
688633星球石墨49.1025.78-2.74-5.29%84814202.3223.68%
300970华绿生物17.21127.39-0.97-5.34%202593557.652.96%
688295中复神鹰42.23100.58-2.40-5.38%4917821029.637.14%
002708光洋股份7.71-19.32-0.45-5.51%20604016195.355.09%
688711宏微科技55.50110.46-3.25-5.53%2028411450.741.83%
300660江苏雷利26.2629.03-1.54-5.54%7744320767.476.04%
688186广大特材31.1979.65-1.83-5.54%174435532.6291.16%
300421力星股份14.6362.82-0.87-5.61%10815216018.185.68%
603035常熟汽饰20.2218.87-1.22-5.69%7638515665.72.01%
688261东微半导230.5073.30-13.91-5.69%722116821.964.85%
688300联瑞新材76.0035.14-4.64-5.75%113718732.7322.13%
688601力芯微110.6844.16-6.84-5.82%1269714316.322.71%
300806斯迪克24.0731.37-1.49-5.83%6102114765.913.62%
002547春兴精工5.08-6.75-0.32-5.93%801911.142064.057.26%
870299灿能电力5.3318.30-0.34-6.00%237381285.52410.28%
301072中捷精工24.6076.62-1.59-6.07%153353914.9735.84%
688381帝奥微40.3045.19-2.62-6.10%5290621712.339.29%
688048长光华芯109.49116.86-7.16-6.14%2216924562.887.52%
002182云海金属21.3916.21-1.40-6.14%25870656119.374.64%
603800道森股份35.51418.33-2.35-6.21%5285019428.62.54%
300721怡达股份52.5630.63-3.53-6.29%2015610810.482.84%
002165红宝丽4.75-559.40-0.32-6.31%850111.141576.1411.69%
300260新莱应材84.6774.35-5.81-6.42%4413338103.62.88%
002077大港股份13.4992.77-0.94-6.51%60862883271.310.49%
300655晶瑞电材15.3053.09-1.07-6.54%17960327974.543.32%
300258精锻科技11.9932.67-0.84-6.55%679858281.9671.47%
600716凤凰股份4.4168.30-0.31-6.57%37800617062.194.04%
688355明志科技25.3538.03-1.85-6.80%275767159.637.95%
688258卓易信息43.16134.16-3.16-6.82%172067578.6583.96%
300528幸福蓝海6.32-9.00-0.47-6.92%1057426896.7382.84%
603982泉峰汽车26.52236.80-1.98-6.95%4981613466.716.07%
833533骏创科技15.9320.99-1.19-6.95%102561655.8265.98%
603028赛福天8.7852.31-0.70-7.38%443263988.4541.54%
831834三维股份5.1216.84-0.45-8.08%359901873.51911.60%
688218江苏北人21.64364.14-2.09-8.81%6093713585.446.83%
839790联迪信息8.8624.16-0.92-9.41%254002349.47412.94%
688017绿的谐波152.00129.80-17.00-10.06%4328568317.474.62%

转至上机数控(603185)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。