|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坚朗五金(002791)广东省上涨家数:364下跌家数:510平均涨幅:-0.03%平均换手:3.33%总成交额:3110.93亿元 更新时间：2026-09-23 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688512 | 慧智微 | 17.32 | -27.26 | +2.89 | +20.03% | 506376.7 | 82442.28 | 15.47% | | 688628 | 优利德 | 114.44 | 66.58 | +19.07 | +20.00% | 131823.9 | 140038.6 | 11.73% | | 688662 | 富信科技 | 130.84 | 364.81 | +18.45 | +16.42% | 196595.4 | 245990.2 | 17.14% | | 688175 | 高凌信息 | 26.53 | -670.14 | +3.29 | +14.16% | 133136.4 | 34033.6 | 7.92% | | 301369 | 联动科技 | 155.98 | 356.14 | +18.75 | +13.66% | 47473 | 69925.88 | 8.65% | | 301595 | 太力科技 | 50.51 | 131.19 | +5.70 | +12.72% | 41914 | 20313.86 | 10.26% | | 688573 | 信宇人 | 17.53 | -3.58 | +1.96 | +12.59% | 69685.43 | 11613.72 | 13.09% | | 301373 | 凌玮科技 | 134.61 | 104.37 | +15.05 | +12.59% | 109264 | 142309.5 | 15.69% | | 300977 | 深圳瑞捷 | 20.87 | 184.87 | +2.11 | +11.25% | 63000 | 12722.61 | 6.58% | | 300155 | 安居宝 | 4.98 | -47.32 | +0.46 | +10.18% | 742154 | 38443.92 | 22.44% | | 002909 | 集泰股份 | 7.54 | -88.85 | +0.69 | +10.07% | 738172 | 53254.55 | 19.40% | | 002238 | 天威视讯 | 7.66 | -29.10 | +0.70 | +10.06% | 112730 | 8635.13 | 1.40% | | 603991 | 领先股份 | 185.57 | 181.41 | +16.87 | +10.00% | 53033 | 94669.32 | 5.92% | | 002989 | 中天精装 | 27.96 | -32.12 | +2.54 | +9.99% | 198377 | 53368.52 | 10.03% | | 603328 | 依顿电子 | 15.20 | 48.52 | +1.38 | +9.99% | 649973 | 95444.93 | 6.51% | | 002638 | 勤上股份 | 4.74 | -20.07 | +0.43 | +9.98% | 507174 | 22704.74 | 3.75% | | 688112 | 鼎阳科技 | 115.31 | 116.84 | +10.30 | +9.81% | 132551.6 | 146930.6 | 8.31% | | 001326 | 联域股份 | 108.18 | 276.30 | +9.63 | +9.77% | 39664 | 41849.75 | 16.51% | | 000823 | 超声电子 | 27.57 | 74.19 | +2.35 | +9.32% | 2068931 | 538985.5 | 34.78% | | 301630 | 同宇新材 | 219.04 | 68.14 | +16.97 | +8.40% | 26795 | 57486.48 | 12.77% | | 300691 | 联合光电 | 20.91 | 150.76 | +1.61 | +8.34% | 354172 | 71888.5 | 16.04% | | 688312 | 燕麦科技 | 60.54 | 72.55 | +4.51 | +8.05% | 151319.3 | 90953.63 | 10.28% | | 920298 | 腾信精密 | 90.67 | 36.92 | +6.67 | +7.94% | 57292 | 50823.87 | 37.45% | | 300852 | 四会富仕 | 79.42 | 90.68 | +5.74 | +7.79% | 143265 | 113492.5 | 9.25% | | 688499 | 利元亨 | 38.49 | 113.84 | +2.44 | +6.77% | 83317.31 | 31583.98 | 4.94% | | 301312 | 智立方 | 92.61 | 197.95 | +5.70 | +6.56% | 94952 | 88403.27 | 11.20% | | 300545 | 联得装备 | 29.62 | 60.85 | +1.82 | +6.55% | 227789 | 67953.63 | 18.35% | | 920083 | 金戈新材 | 48.55 | 67.55 | +2.96 | +6.49% | 87661 | 42196.77 | 23.05% | | 300568 | 星源材质 | 16.97 | 181.40 | +1.01 | +6.33% | 755150 | 124550 | 6.25% | | 688138 | 清溢光电 | 41.97 | 61.96 | +2.47 | +6.25% | 137170.3 | 56070.39 | 4.36% | | 688726 | 拉普拉斯 | 47.89 | 35.81 | +2.79 | +6.19% | 114409.1 | 54522.51 | 5.20% | | 688115 | 思林杰 | 66.80 | 438.63 | +3.84 | +6.10% | 30601.83 | 20026.77 | 3.28% | | 688171 | 纬德信息 | 23.98 | 2777.68 | +1.33 | +5.87% | 37053.91 | 8849.476 | 3.17% | | 301608 | 博实结 | 52.28 | 27.60 | +2.62 | +5.28% | 40582 | 20605.91 | 6.82% | | 000002 | 万科A | 4.00 | -0.52 | +0.19 | +4.99% | 9516905 | 384181.2 | 9.80% | | 920045 | 蘅东光 | 558.98 | 114.18 | +25.60 | +4.80% | 12033 | 65951.09 | 4.27% | | 688806 | 泰诺麦博 | 26.75 | -24.13 | +1.21 | +4.74% | 87650.25 | 23091.12 | 17.18% | | 002285 | 世联行 | 3.35 | -9.94 | +0.15 | +4.69% | 3829086 | 128317 | 19.35% | | 688359 | 三孚新科 | 114.70 | -794.12 | +5.06 | +4.62% | 38328.55 | 43689.06 | 3.85% | | 300804 | 广康生化 | 46.84 | 230.98 | +2.03 | +4.53% | 13541 | 6267.72 | 4.92% | | 688135 | 利扬芯片 | 40.21 | 708.00 | +1.71 | +4.44% | 166643.8 | 65607.34 | 7.15% | | 688228 | 开普云 | 89.01 | -178.28 | +3.74 | +4.39% | 21641.87 | 19105.73 | 3.20% | | 001232 | 嘉立创 | 206.04 | 65.54 | +8.61 | +4.36% | 45671 | 93286.53 | 10.33% | | 688388 | 嘉元科技 | 31.15 | 51.07 | +1.25 | +4.18% | 531596.9 | 164491.6 | 8.06% | | 688173 | 希荻微 | 13.90 | -57.96 | +0.55 | +4.12% | 94062.91 | 12816.71 | 2.29% | | 301392 | 汇成真空 | 176.23 | -3774.68 | +6.90 | +4.07% | 44125 | 77620.41 | 10.82% | | 300619 | 金银河 | 27.35 | 80.99 | +1.07 | +4.07% | 91678 | 24812.92 | 4.81% | | 688395 | 正弦电气 | 26.58 | 52.94 | +1.03 | +4.03% | 19164.74 | 5047.963 | 2.21% | | 301683 | 慧谷新材 | 103.60 | 31.08 | +3.97 | +3.98% | 9557 | 9794.54 | 6.70% | | 002436 | 兴森科技 | 45.97 | 360.69 | +1.74 | +3.93% | 1397944 | 646122.6 | 9.21% | | 000555 | 神州信息 | 10.95 | -82.12 | +0.41 | +3.89% | 502206 | 54401.15 | 5.15% | | 300917 | 特发服务 | 32.65 | 42.84 | +1.22 | +3.88% | 232359 | 76753.55 | 13.75% | | 301366 | 一博科技 | 74.96 | 176.13 | +2.80 | +3.88% | 180755 | 135077.6 | 15.45% | | 300506 | 名家汇 | 4.89 | -346.21 | +0.18 | +3.82% | 216451 | 10379.29 | 2.84% | | 688401 | 路维光电 | 73.19 | 51.81 | +2.68 | +3.80% | 63791.66 | 46528.09 | 3.30% | | 300586 | 美联新材 | 9.74 | -157.11 | +0.35 | +3.73% | 219759 | 21166.25 | 4.11% | | 300833 | 浩洋股份 | 42.61 | 29.19 | +1.52 | +3.70% | 13351 | 5626.24 | 1.64% | | 688625 | 呈和科技 | 72.17 | 72.84 | +2.55 | +3.66% | 68733.65 | 49146.19 | 2.65% | | 688518 | 联赢激光 | 21.63 | 35.54 | +0.76 | +3.64% | 127767.1 | 27435.94 | 3.74% | | 300671 | 富满微 | 62.34 | -245.47 | +2.18 | +3.62% | 174689 | 107482.2 | 7.82% | | 002916 | 深南电路 | 414.40 | 67.74 | +14.40 | +3.60% | 97503 | 405889.5 | 1.47% | | 688721 | 龙图光罩 | 42.39 | 149.03 | +1.47 | +3.59% | 33281.16 | 13937.38 | 6.03% | | 301362 | 民爆光电 | 121.64 | 133.69 | +4.20 | +3.58% | 32723 | 39760.07 | 7.99% | | 002886 | 沃特股份 | 27.15 | 97.34 | +0.93 | +3.55% | 387999 | 105287.5 | 18.56% | | 300731 | 科创新源 | 52.61 | 612.40 | +1.79 | +3.52% | 83818 | 43643.69 | 4.98% | | 301323 | 新莱福 | 79.76 | 54.23 | +2.67 | +3.46% | 14747 | 11640.36 | 2.15% | | 688530 | 欧莱新材 | 63.93 | 281.36 | +2.14 | +3.46% | 86267.86 | 54718.27 | 12.36% | | 002611 | 东方精工 | 14.39 | 4.20 | +0.48 | +3.45% | 283798 | 40341.26 | 2.83% | | 688045 | 必易微 | 62.25 | 75.12 | +2.02 | +3.35% | 15373.58 | 9451.549 | 2.18% | | 002106 | 莱宝高科 | 13.65 | 60.81 | +0.42 | +3.17% | 587941 | 79384.05 | 8.34% | | 002741 | 光华科技 | 27.62 | 91.20 | +0.84 | +3.14% | 359482 | 97497.45 | 8.36% | | 002975 | 博杰股份 | 110.85 | 77.64 | +3.35 | +3.12% | 112277 | 123241.9 | 8.12% | | 002990 | 盛视科技 | 54.77 | 85.40 | +1.65 | +3.11% | 122859 | 66570.33 | 8.90% | | 002967 | 广电计量 | 17.60 | 25.07 | +0.53 | +3.10% | 45958 | 7994.01 | 0.76% | | 301458 | 钧崴电子 | 40.23 | 78.65 | +1.21 | +3.10% | 75327 | 30029.19 | 6.41% | | 002992 | 宝明科技 | 35.16 | 2020.13 | +1.05 | +3.08% | 28594 | 9954.01 | 1.81% | | 300409 | 道氏技术 | 17.75 | 24.51 | +0.53 | +3.08% | 202681 | 35587.8 | 2.91% | | 000513 | 丽珠集团 | 27.57 | 14.62 | +0.82 | +3.07% | 81647 | 22260.1 | 1.44% | | 300739 | 明阳电路 | 31.98 | 134.26 | +0.95 | +3.06% | 198042 | 63386.34 | 6.54% | | 688323 | 瑞华泰 | 27.14 | -55.66 | +0.78 | +2.96% | 121780.8 | 33111.61 | 6.08% | | 301282 | 金禄电子 | 47.70 | 107.41 | +1.37 | +2.96% | 137137 | 64570.78 | 7.77% | | 301291 | 明阳电气 | 35.60 | 30.34 | +1.00 | +2.89% | 59356 | 20738.84 | 3.57% | | 300939 | 秋田微 | 102.51 | 195.45 | +2.87 | +2.88% | 69770 | 71219.64 | 5.81% | | 301021 | 英诺激光 | 90.97 | 185.43 | +2.54 | +2.87% | 111771 | 103594 | 7.32% | | 603630 | 拉芳家化 | 14.36 | -9684.57 | +0.40 | +2.87% | 59258 | 8383.1 | 2.63% | | 301043 | 绿岛风 | 50.97 | 60.95 | +1.40 | +2.82% | 12766 | 6472.42 | 2.25% | | 300572 | 安车检测 | 24.89 | -28.26 | +0.68 | +2.81% | 49137 | 12164.85 | 2.71% | | 300503 | 昊志机电 | 67.15 | 72.39 | +1.83 | +2.80% | 104600 | 69753.89 | 4.30% | | 920178 | 锐翔智能 | 92.65 | 44.31 | +2.52 | +2.80% | 9128 | 8383.848 | 4.74% | | 300162 | 雷曼光电 | 8.09 | -45.80 | +0.22 | +2.80% | 487987 | 40032.97 | 14.26% | | 002973 | 侨银股份 | 12.95 | 51.50 | +0.35 | +2.78% | 75532 | 9645.02 | 2.38% | | 301314 | 科瑞思 | 48.87 | 164.18 | +1.32 | +2.78% | 8930 | 4292.6 | 5.21% | | 301538 | 骏鼎达 | 42.37 | 26.48 | +1.14 | +2.76% | 15800 | 6595.67 | 3.61% | | 300410 | 正业科技 | 9.01 | 78.72 | +0.24 | +2.74% | 253383 | 22671.12 | 6.90% | | 300221 | 银禧科技 | 14.55 | 44.10 | +0.38 | +2.68% | 227004 | 32668.24 | 4.91% | | 688559 | 海目星 | 59.20 | -123.02 | +1.54 | +2.67% | 122020.3 | 73379.16 | 4.92% | | 688049 | 炬芯科技 | 46.16 | 36.60 | +1.18 | +2.62% | 118700 | 54685.72 | 6.74% | | 688132 | 邦彦技术 | 16.76 | -9.96 | +0.40 | +2.44% | 12281.82 | 2013.878 | 0.81% | | 300938 | 信测标准 | 33.01 | 38.39 | +0.78 | +2.42% | 109412 | 35980.01 | 5.18% | | 002757 | 南兴股份 | 20.34 | 43.18 | +0.48 | +2.42% | 679636.9 | 139985.1 | 23.91% | | 300814 | 中富电路 | 146.69 | 550.84 | +3.44 | +2.40% | 115518 | 173137.5 | 6.03% | | 300037 | 新宙邦 | 72.42 | 34.18 | +1.67 | +2.36% | 75124 | 53939.44 | 1.37% | | 300460 | ST惠伦 | 9.17 | -18.68 | +0.21 | +2.34% | 54492 | 4988.52 | 1.94% | | 688525 | 佰维存储 | 222.25 | 12.85 | +5.03 | +2.32% | 250519.1 | 561629.5 | 5.25% | | 301263 | 泰恩康 | 21.74 | -2345.95 | +0.49 | +2.31% | 53866 | 11693.94 | 1.48% | | 920138 | 杰理科技 | 37.26 | 26.29 | +0.83 | +2.28% | 57948 | 21301.24 | 16.74% | | 603386 | 骏亚科技 | 19.38 | -118.31 | +0.43 | +2.27% | 172811 | 33254.38 | 5.30% | | 300681 | 英搏尔 | 23.07 | 26.52 | +0.51 | +2.26% | 188521 | 42640 | 8.17% | | 688227 | 品高股份 | 79.67 | -279.00 | +1.75 | +2.25% | 28501.9 | 22119.59 | 2.52% | | 300538 | 同益股份 | 15.58 | -45.08 | +0.34 | +2.23% | 30684 | 4730.55 | 2.51% | | 300790 | 宇瞳光学 | 20.33 | 40.56 | +0.44 | +2.21% | 247605 | 49877.19 | 5.42% | | 920821 | 则成电子 | 22.62 | 563.22 | +0.47 | +2.12% | 70884 | 16017.49 | 9.73% | | 300281 | 金明精机 | 7.22 | -1003.39 | +0.15 | +2.12% | 106712 | 7721.49 | 2.69% | | 920185 | 贝特瑞 | 20.38 | 29.78 | +0.42 | +2.10% | 44474 | 9008.717 | 0.40% | | 002980 | 华盛昌 | 115.45 | 180.12 | +2.35 | +2.08% | 107702 | 124168.6 | 10.63% | | 301322 | 绿通科技 | 44.90 | -975.73 | +0.91 | +2.07% | 21880 | 9641.689 | 2.03% | | 603833 | 欧派家居 | 30.17 | 12.87 | +0.61 | +2.06% | 48725 | 14827.23 | 0.80% | | 688026 | 洁特生物 | 27.58 | 170.43 | +0.55 | +2.03% | 138130.3 | 37912.27 | 9.84% | | 301191 | 菲菱科思 | 88.28 | 78.63 | +1.76 | +2.03% | 44972 | 39492.48 | 8.60% | | 688383 | 新益昌 | 142.48 | -175.43 | +2.84 | +2.03% | 21069.4 | 29669 | 2.07% | | 688380 | 中微半导 | 43.54 | 47.20 | +0.86 | +2.01% | 79573.76 | 34382.48 | 1.99% | | 002876 | 三利谱 | 33.20 | 72.69 | +0.65 | +2.00% | 33875 | 11167.76 | 2.27% | | 688025 | 杰普特 | 448.88 | 112.58 | +8.77 | +1.99% | 20163.66 | 89887.27 | 2.12% | | 300689 | 澄天伟业 | 67.32 | 1076.96 | +1.30 | +1.97% | 47496 | 32188.05 | 4.67% | | 000078 | ST海王 | 1.56 | -5.14 | +0.03 | +1.96% | 579803 | 9093.569 | 2.20% | | 603898 | 好莱客 | 11.50 | -77.95 | +0.22 | +1.95% | 29231 | 3370.53 | 0.97% | | 300199 | 翰宇药业 | 24.31 | 168.01 | +0.46 | +1.93% | 438226 | 105402.2 | 5.88% | | 301528 | 多浦乐 | 76.58 | 99.96 | +1.42 | +1.89% | 17244 | 12885.46 | 3.73% | | 300679 | 电连技术 | 46.18 | 84.23 | +0.85 | +1.88% | 165228 | 76156.02 | 4.60% | | 603725 | 天安新材 | 12.05 | 44.32 | +0.22 | +1.86% | 118495 | 14314.99 | 3.89% | | 688216 | 气派科技 | 41.64 | -993.45 | +0.76 | +1.86% | 66487 | 27482.74 | 6.26% | | 001314 | 亿道信息 | 55.97 | 31.97 | +1.02 | +1.86% | 33259 | 18544.1 | 2.68% | | 603002 | 宏昌电子 | 20.16 | 391.30 | +0.36 | +1.82% | 757612 | 152422 | 6.68% | | 300112 | 万讯自控 | 11.84 | -64.60 | +0.21 | +1.81% | 440830 | 51071.19 | 16.34% | | 300415 | 伊之密 | 19.23 | 13.17 | +0.34 | +1.80% | 35888 | 6846.649 | 0.79% | | 688638 | 誉辰智能 | 34.32 | -11.23 | +0.60 | +1.78% | 4124.54 | 1400.77 | 1.56% | | 688785 | 恒运昌 | 382.22 | 267.20 | +6.60 | +1.76% | 7564.93 | 29270.94 | 5.59% | | 300328 | 宜安科技 | 13.46 | -179.11 | +0.23 | +1.74% | 326122 | 43298.52 | 4.74% | | 002035 | 华帝股份 | 4.69 | 19.67 | +0.08 | +1.74% | 263851 | 12530.95 | 3.37% | | 301631 | 壹连科技 | 64.19 | 28.73 | +1.09 | +1.73% | 14492 | 9249.609 | 3.32% | | 301503 | 智迪科技 | 22.45 | 40.35 | +0.38 | +1.72% | 6476 | 1441.62 | 1.12% | | 688589 | 力合微 | 21.36 | 206.84 | +0.36 | +1.71% | 23710.77 | 5026.052 | 1.63% | | 688699 | 明微电子 | 70.96 | 105.71 | +1.19 | +1.71% | 35802.77 | 25296.86 | 3.25% | | 300976 | 达瑞电子 | 65.25 | 39.07 | +1.09 | +1.70% | 35814 | 23366.95 | 2.98% | | 001268 | 联合精密 | 27.02 | -434.38 | +0.45 | +1.69% | 122970 | 32698.6 | 13.04% | | 688522 | 纳睿雷达 | 18.65 | 69.09 | +0.31 | +1.69% | 27962.06 | 5173.124 | 1.62% | | 300154 | 瑞凌股份 | 13.88 | 65.80 | +0.23 | +1.68% | 140387 | 19417.17 | 4.45% | | 688114 | 华大智造 | 75.24 | -148.27 | +1.24 | +1.68% | 62567.76 | 47087.35 | 1.51% | | 301348 | 蓝箭电子 | 22.77 | -233.55 | +0.37 | +1.65% | 63995 | 14450.61 | 3.31% | | 300916 | 朗特智能 | 28.32 | 80.45 | +0.46 | +1.65% | 30396 | 8496.569 | 2.96% | | 300812 | 易天股份 | 20.67 | -1361.79 | +0.33 | +1.62% | 92725 | 19044.83 | 5.21% | | 002836 | 新宏泽 | 11.32 | 72.85 | +0.18 | +1.62% | 235881 | 25720.71 | 10.24% | | 688620 | 安凯微 | 18.44 | -142.20 | +0.29 | +1.60% | 160263.5 | 29136.12 | 4.09% | | 000055 | 方大集团 | 3.82 | -8.58 | +0.06 | +1.60% | 241167 | 9269.7 | 3.57% | | 300417 | 南华仪器 | 12.10 | -4618.38 | +0.19 | +1.60% | 27857 | 3324.5 | 3.18% | | 301131 | 聚赛龙 | 33.76 | 123.91 | +0.53 | +1.59% | 4878 | 1633.04 | 1.25% | | 301325 | 曼恩斯特 | 32.11 | -26.90 | +0.50 | +1.58% | 19699 | 6311.25 | 1.37% | | 603233 | 大参林 | 18.03 | 15.06 | +0.28 | +1.58% | 78888 | 14193.41 | 0.69% | | 001323 | 慕思股份 | 18.04 | 21.60 | +0.28 | +1.58% | 18161 | 3290.53 | 0.58% | | 002620 | *ST瑞和 | 5.80 | -20.25 | +0.09 | +1.58% | 41879 | 2411.45 | 1.32% | | 920110 | 雷特科技 | 26.15 | 25.85 | +0.40 | +1.55% | 1745 | 456.5852 | 1.07% | | 002811 | 郑中设计 | 17.37 | 31.95 | +0.26 | +1.52% | 206375 | 35840.21 | 7.29% | | 688712 | 北芯生命 | 32.36 | 109.23 | +0.48 | +1.51% | 19735.45 | 6375.419 | 4.33% | | 300207 | 欣旺达 | 19.57 | 44.97 | +0.29 | +1.50% | 856264.9 | 166470.1 | 5.00% | | 301041 | 金百泽 | 38.01 | 145.31 | +0.56 | +1.50% | 99150 | 37386.36 | 12.55% | | 301319 | 唯特偶 | 99.42 | 204.53 | +1.46 | +1.49% | 64051 | 63471.25 | 4.66% | | 301338 | 凯格精机 | 103.96 | 60.25 | +1.51 | +1.47% | 67794 | 71069.53 | 6.25% | | 300778 | 新城市 | 11.03 | -49.60 | +0.16 | +1.47% | 42411 | 4684.67 | 2.08% | | 300724 | 捷佳伟创 | 55.25 | 16.57 | +0.80 | +1.47% | 63852 | 35366.91 | 2.20% | | 603390 | 通达电气 | 11.06 | 30.84 | +0.16 | +1.47% | 110301 | 12120.3 | 3.14% | | 301288 | 清研环境 | 17.33 | -50.68 | +0.25 | +1.46% | 13457 | 2325.01 | 1.72% | | 301123 | 奕东电子 | 80.46 | -352.39 | +1.16 | +1.46% | 65380 | 53139.87 | 3.96% | | 002782 | 可立克 | 15.55 | 34.88 | +0.22 | +1.44% | 67170 | 10387.16 | 1.37% | | 300042 | 朗科科技 | 40.66 | 58.17 | +0.57 | +1.42% | 78710 | 31874.35 | 3.93% | | 300686 | 智动力 | 15.01 | -35.89 | +0.21 | +1.42% | 38040 | 5646.96 | 1.47% | | 301391 | 卡莱特 | 46.65 | 184.67 | +0.65 | +1.41% | 9862 | 4543.88 | 1.06% | | 688209 | 英集芯 | 36.57 | 69.00 | +0.50 | +1.39% | 178439.8 | 64483.64 | 4.11% | | 002543 | 万和电气 | 7.33 | -53.57 | +0.10 | +1.38% | 136922 | 10099.82 | 2.07% | | 300949 | 奥雅股份 | 23.95 | -17.56 | +0.32 | +1.35% | 7920 | 1872.94 | 1.59% | | 301603 | 乔锋智能 | 126.74 | 34.35 | +1.69 | +1.35% | 9196 | 11596.74 | 2.44% | | 688418 | 震有科技 | 32.41 | -41.77 | +0.43 | +1.34% | 18146.64 | 5840.71 | 0.94% | | 002572 | 索菲亚 | 7.61 | 11.38 | +0.10 | +1.33% | 125074 | 9572.6 | 1.72% | | 688020 | 方邦股份 | 158.35 | -140.70 | +2.05 | +1.31% | 39083.24 | 62506.37 | 4.74% | | 002833 | 弘亚数控 | 18.67 | 18.09 | +0.24 | +1.30% | 22943 | 4276.53 | 0.78% | | 002314 | 南山控股 | 2.35 | -2.36 | +0.03 | +1.29% | 574535 | 13747.29 | 4.29% | | 300876 | 蒙泰高新 | 15.15 | -51.37 | +0.19 | +1.27% | 15660 | 2352.55 | 1.38% | | 301488 | 豪恩汽电 | 94.14 | 162.31 | +1.18 | +1.27% | 8894 | 8331.85 | 2.13% | | 002054 | 德美化工 | 7.23 | 20.83 | +0.09 | +1.26% | 67373 | 4852.79 | 1.75% | | 001399 | 惠科股份 | 23.81 | 50.43 | +0.29 | +1.23% | 275412 | 65417.23 | 6.40% | | 688325 | 赛微微电 | 108.20 | 104.92 | +1.30 | +1.22% | 4585.02 | 4929.447 | 0.56% | | 001209 | 洪兴股份 | 19.15 | 99.31 | +0.23 | +1.22% | 31580 | 6039.96 | 3.29% | | 301662 | 宏工科技 | 67.79 | 78.56 | +0.81 | +1.21% | 18883 | 12741.3 | 4.23% | | 600383 | 金地集团 | 2.53 | -0.93 | +0.03 | +1.20% | 2934554 | 75539.72 | 6.50% | | 603228 | 景旺电子 | 107.39 | 90.89 | +1.27 | +1.20% | 267273 | 291340.2 | 2.72% | | 603051 | 鹿山新材 | 25.55 | -93.27 | +0.30 | +1.19% | 51206 | 13100.15 | 3.17% | | 300476 | 胜宏科技 | 244.97 | 47.90 | +2.87 | +1.19% | 285802 | 703865.4 | 3.30% | | 301328 | 维峰电子 | 52.28 | 86.25 | +0.61 | +1.18% | 16348 | 8508.631 | 1.42% | | 301666 | 大普微 | 405.71 | 146.62 | +4.71 | +1.17% | 30627 | 126828.3 | 11.55% | | 688345 | 博力威 | 49.15 | 54.22 | +0.57 | +1.17% | 6774.23 | 3322.934 | 0.67% | | 300960 | 通业科技 | 18.15 | 59.44 | +0.21 | +1.17% | 33179 | 5977.02 | 2.52% | | 688328 | 深科达 | 84.52 | 122.33 | +0.96 | +1.15% | 33832.71 | 28476.27 | 3.58% | | 688671 | 碧兴物联 | 27.00 | -23.03 | +0.30 | +1.12% | 10328.46 | 2749.922 | 1.92% | | 688252 | 天德钰 | 21.90 | 40.87 | +0.24 | +1.11% | 29708.98 | 6473.545 | 0.73% | | 301468 | 博盈特焊 | 33.20 | 227.72 | +0.36 | +1.10% | 28738 | 9434.04 | 2.95% | | 688595 | 芯海科技 | 32.30 | -44.34 | +0.35 | +1.10% | 23424.58 | 7502.653 | 1.63% | | 300404 | 博济医药 | 15.02 | 111.16 | +0.16 | +1.08% | 572594 | 86603.43 | 20.05% | | 301002 | 崧盛股份 | 28.25 | 110.13 | +0.30 | +1.07% | 33396 | 9367.5 | 3.80% | | 688617 | 惠泰医疗 | 246.03 | 37.33 | +2.61 | +1.07% | 9504.17 | 23348.28 | 0.67% | | 301112 | 信邦智能 | 31.16 | -36.98 | +0.33 | +1.07% | 9086 | 2825.8 | 0.82% | | 300400 | 劲拓股份 | 35.92 | 99.24 | +0.38 | +1.07% | 128719 | 47033.5 | 5.31% | | 002885 | 京泉华 | 28.76 | 68.11 | +0.30 | +1.05% | 132682 | 38219.87 | 5.57% | | 000636 | 风华高科 | 58.35 | 164.60 | +0.60 | +1.04% | 750847.1 | 436133.6 | 6.54% | | 301105 | 鸿铭股份 | 50.81 | -94.53 | +0.52 | +1.03% | 3963 | 2007.72 | 2.00% | | 001287 | 中电港 | 25.22 | 31.09 | +0.25 | +1.00% | 121172 | 30423.96 | 1.59% | | 301382 | 蜂助手 | 38.38 | 70.43 | +0.38 | +1.00% | 103704 | 39670.37 | 4.39% | | 300675 | 建科院 | 13.17 | -32.93 | +0.13 | +1.00% | 14751 | 1926.87 | 1.01% | | 000828 | 东莞控股 | 10.14 | 12.53 | +0.10 | +1.00% | 39153 | 3960.21 | 0.38% | | 301223 | 中荣股份 | 18.37 | 22.63 | +0.18 | +0.99% | 9925 | 1816.24 | 0.51% | | 688125 | 安达智能 | 128.96 | -157.10 | +1.25 | +0.98% | 5954.05 | 7703.614 | 0.72% | | 002791 | 坚朗五金 | 15.52 | -40.92 | +0.15 | +0.98% | 53018 | 8300.91 | 2.50% | | 300083 | 创世纪 | 12.54 | 101.00 | +0.12 | +0.97% | 365045 | 45690.62 | 2.45% | | 688322 | 奥比中光 | 91.36 | 344.88 | +0.87 | +0.96% | 33045.32 | 29965.72 | 1.03% | | 920491 | 奥迪威 | 22.19 | 43.13 | +0.21 | +0.96% | 17659 | 3916.811 | 1.52% | | 300647 | 超频三 | 8.57 | -27.90 | +0.08 | +0.94% | 306603 | 26339.66 | 6.98% | | 300601 | 康泰生物 | 13.20 | 177.24 | +0.12 | +0.92% | 202128 | 26703.59 | 2.24% | | 600894 | 广日股份 | 7.75 | 10.98 | +0.07 | +0.91% | 143018 | 11138.69 | 1.70% | | 301512 | 智信精密 | 32.12 | 114.07 | +0.29 | +0.91% | 6949 | 2225.62 | 1.43% | | 300656 | 民德电子 | 30.03 | -31.23 | +0.27 | +0.91% | 68595 | 20558.65 | 5.08% | | 688159 | 有方科技 | 37.94 | 91.76 | +0.34 | +0.90% | 41507.92 | 15627.43 | 4.47% | | 920039 | 国义招标 | 7.83 | 47.66 | +0.07 | +0.90% | 29734 | 2386.016 | 1.93% | | 300457 | 赢合科技 | 21.34 | 22.28 | +0.19 | +0.90% | 128947 | 27388.09 | 2.00% | | 300173 | ST福能 | 3.38 | -13.85 | +0.03 | +0.90% | 53662 | 1808.58 | 0.73% | | 300844 | 山水比德 | 24.79 | -34.94 | +0.22 | +0.90% | 12715 | 3142.65 | 1.41% | | 688655 | 迅捷兴 | 77.90 | -1942.50 | +0.69 | +0.89% | 114080.3 | 88971.59 | 8.55% | | 301067 | 显盈科技 | 34.00 | -41.67 | +0.30 | +0.89% | 20684 | 6961.23 | 3.13% | | 002813 | 路畅科技 | 22.70 | -39.34 | +0.20 | +0.89% | 12761 | 2869.9 | 1.06% | | 300012 | 华测检测 | 14.86 | 22.47 | +0.13 | +0.88% | 178008 | 26416.65 | 1.24% | | 300514 | 友讯达 | 10.47 | -63717.12 | +0.09 | +0.87% | 18901 | 1965.63 | 1.18% | | 300333 | 兆日科技 | 11.71 | 134.68 | +0.10 | +0.86% | 200793 | 23131.84 | 6.00% | | 688177 | 百奥泰 | 21.28 | -19.20 | +0.18 | +0.85% | 97527.39 | 20934.18 | 2.36% | | 301248 | 杰创智能 | 59.50 | -1099.80 | +0.50 | +0.85% | 27783 | 16442.15 | 2.47% | | 300576 | 容大感光 | 29.87 | 132.75 | +0.25 | +0.84% | 79490 | 23650.73 | 3.04% | | 300389 | 艾比森 | 13.35 | 17.57 | +0.11 | +0.83% | 43188 | 5747.49 | 1.57% | | 300238 | 冠昊生物 | 12.14 | 194.09 | +0.10 | +0.83% | 50898 | 6167.91 | 1.92% | | 002880 | 卫光生物 | 21.96 | 27.21 | +0.18 | +0.83% | 17946 | 3940.87 | 0.79% | | 300676 | 华大基因 | 44.17 | -32.13 | +0.36 | +0.82% | 121653 | 53741.82 | 2.92% | | 002209 | 达意隆 | 13.57 | 18.49 | +0.11 | +0.82% | 27382 | 3680.47 | 1.73% | | 688389 | 普门科技 | 11.22 | 33.87 | +0.09 | +0.81% | 18121.76 | 2035.184 | 0.42% | | 603808 | 歌力思 | 8.80 | 17.75 | +0.07 | +0.80% | 27081 | 2369.14 | 0.74% | | 300050 | 世纪鼎利 | 7.58 | 321.71 | +0.06 | +0.80% | 339654 | 25815.11 | 6.24% | | 002213 | 大为股份 | 29.31 | 356.58 | +0.22 | +0.76% | 78996 | 23033.58 | 3.81% | | 688332 | 中科蓝讯 | 98.10 | 9.93 | +0.73 | +0.75% | 33256.21 | 32553 | 1.86% | | 001212 | 中旗新材 | 38.93 | -214.47 | +0.28 | +0.72% | 54364 | 20969.59 | 3.01% | | 300219 | 鸿利智汇 | 6.98 | 40.01 | +0.05 | +0.72% | 134374 | 9400.03 | 1.90% | | 688548 | 广钢气体 | 33.58 | 104.49 | +0.24 | +0.72% | 173402.1 | 58141.73 | 1.31% | | 002030 | 达安基因 | 5.62 | -11.55 | +0.04 | +0.72% | 190251 | 10718.18 | 1.36% | | 300932 | 三友联众 | 11.28 | 45.06 | +0.08 | +0.71% | 59332 | 6669.12 | 1.86% | | 301602 | 超研股份 | 16.44 | 65.46 | +0.11 | +0.67% | 33706 | 5533.75 | 1.62% | | 601333 | 广深铁路 | 3.04 | 14.29 | +0.02 | +0.66% | 566242 | 17155.97 | 1.00% | | 001308 | 康冠科技 | 18.28 | 29.52 | +0.12 | +0.66% | 17084 | 3120.49 | 0.32% | | 001338 | 永顺泰 | 9.17 | 38.64 | +0.06 | +0.66% | 95175 | 8799.06 | 1.90% | | 300319 | 麦捷科技 | 21.41 | 59.76 | +0.14 | +0.66% | 834210 | 178344.1 | 9.80% | | 002105 | 信隆健康 | 6.13 | -55.66 | +0.04 | +0.66% | 67695 | 4111.56 | 1.86% | | 300888 | 稳健医疗 | 29.71 | 21.94 | +0.19 | +0.64% | 15700 | 4655.89 | 0.27% | | 301395 | 仁信新材 | 12.56 | -31.33 | +0.08 | +0.64% | 23360 | 2931.5 | 1.81% | | 300543 | 朗科智能 | 7.89 | -55.97 | +0.05 | +0.64% | 31391 | 2459.22 | 1.25% | | 688128 | 中国电研 | 22.26 | 16.67 | +0.14 | +0.63% | 14805.23 | 3297.262 | 0.37% | | 688393 | 安必平 | 22.52 | -62.42 | +0.14 | +0.63% | 34302.51 | 7692.966 | 3.67% | | 301013 | 利和兴 | 38.92 | -54.65 | +0.24 | +0.62% | 121627 | 47397.96 | 6.43% | | 300057 | 万顺新材 | 6.65 | -91.18 | +0.04 | +0.61% | 167613 | 11119.98 | 2.02% | | 000782 | 恒申新材 | 8.32 | -35.02 | +0.05 | +0.60% | 111514 | 9266.88 | 2.11% | | 603118 | 共进股份 | 18.31 | 155.13 | +0.11 | +0.60% | 768575.1 | 139974.3 | 9.76% | | 301632 | 广东建科 | 13.43 | 47.53 | +0.08 | +0.60% | 67017 | 9098.32 | 3.65% | | 001378 | 德冠新材 | 23.54 | 38.38 | +0.14 | +0.60% | 51727 | 12053.15 | 6.13% | | 603848 | 好太太 | 13.60 | 24.96 | +0.08 | +0.59% | 20266 | 2770.78 | 0.50% | | 920976 | 视声智能 | 22.16 | 20.14 | +0.13 | +0.59% | 8633 | 1901.991 | 1.96% | | 300978 | 东箭科技 | 8.83 | 29.79 | +0.05 | +0.57% | 26052 | 2279.91 | 0.91% | | 002683 | 广东宏大 | 28.64 | 22.36 | +0.16 | +0.56% | 34433 | 9796 | 0.52% | | 000429 | 粤高速A | 12.60 | 16.52 | +0.07 | +0.56% | 38808 | 4865.64 | 0.30% | | 001914 | 招商积余 | 9.19 | 14.78 | +0.05 | +0.55% | 126961 | 11776.4 | 1.20% | | 920523 | 德瑞锂电 | 14.79 | 12.52 | +0.08 | +0.54% | 5591 | 832.1566 | 0.69% | | 002823 | 凯中精密 | 13.00 | 18.91 | +0.07 | +0.54% | 24185 | 3133.72 | 1.08% | | 000045 | 深纺织A | 11.24 | 67.81 | +0.06 | +0.54% | 32372 | 3656.25 | 0.71% | | 920080 | 奥美森 | 20.61 | 21.16 | +0.11 | +0.54% | 2072 | 426.2082 | 0.90% | | 301283 | 聚胶股份 | 26.27 | 16.83 | +0.14 | +0.54% | 7650 | 1998.83 | 0.84% | | 000012 | 南玻A | 3.78 | -31.08 | +0.02 | +0.53% | 229635 | 8722.32 | 1.17% | | 688686 | 奥普特 | 141.89 | 82.32 | +0.74 | +0.52% | 8319.269 | 11822.98 | 0.68% | | 003037 | 三和管桩 | 5.84 | -864.21 | +0.03 | +0.52% | 41724 | 2447.06 | 0.70% | | 301318 | 维海德 | 21.61 | 78.87 | +0.11 | +0.51% | 8255 | 1772.74 | 0.89% | | 301628 | 强达电路 | 120.47 | 75.80 | +0.61 | +0.51% | 39185 | 47369.92 | 13.48% | | 300951 | 博硕科技 | 93.73 | 1082.15 | +0.47 | +0.50% | 31306 | 29511.31 | 2.07% | | 301330 | 熵基科技 | 26.03 | 30.46 | +0.13 | +0.50% | 18986 | 4913.59 | 0.93% | | 920892 | 广咨国际 | 12.04 | 18.55 | +0.06 | +0.50% | 37623 | 4671.172 | 2.49% | | 300629 | 新劲刚 | 18.21 | 44.13 | +0.09 | +0.50% | 41874 | 7572.54 | 1.93% | | 000036 | 华联控股 | 4.07 | 59.63 | +0.02 | +0.49% | 632531 | 26424.73 | 4.51% | | 688575 | 亚辉龙 | 10.49 | 89.19 | +0.05 | +0.48% | 95137.44 | 9976.484 | 1.67% | | 001221 | 悍高集团 | 35.88 | 19.65 | +0.17 | +0.48% | 16978 | 6056.85 | 2.21% | | 002666 | 德联集团 | 4.25 | 79.08 | +0.02 | +0.47% | 168167 | 7162.11 | 3.36% | | 002084 | 海鸥住工 | 6.43 | -31.47 | +0.03 | +0.47% | 1106648 | 70811.19 | 17.17% | | 001298 | 好上好 | 17.17 | 39.52 | +0.08 | +0.47% | 57601 | 9859.56 | 1.41% | | 300811 | 铂科新材 | 86.85 | 78.28 | +0.40 | +0.46% | 78940 | 68506.09 | 2.36% | | 003003 | 天元股份 | 11.01 | 34.63 | +0.05 | +0.46% | 23318 | 2554.12 | 1.98% | | 300991 | 创益通 | 31.01 | -229.87 | +0.14 | +0.45% | 31194 | 9718.12 | 2.97% | | 000651 | 格力电器 | 38.35 | 7.71 | +0.17 | +0.45% | 147745 | 56616.17 | 0.27% | | 301086 | 鸿富瀚 | 174.75 | 144.86 | +0.75 | +0.43% | 28405 | 49437.35 | 4.07% | | 003012 | 东鹏控股 | 4.68 | 33.51 | +0.02 | +0.43% | 104739 | 4958.9 | 0.92% | | 300482 | 万孚生物 | 16.63 | -60.03 | +0.07 | +0.42% | 36745 | 6116.01 | 0.86% | | 300458 | 全志科技 | 33.77 | 56.76 | +0.14 | +0.42% | 424367 | 143040.3 | 5.21% | | 000032 | 深桑达A | 14.56 | -74.35 | +0.06 | +0.41% | 222393 | 32235.17 | 1.83% | | 688361 | 中科飞测 | 380.39 | -2655.46 | +1.55 | +0.41% | 49576.21 | 189184.5 | 1.41% | | 600029 | 南方航空 | 4.98 | -69.10 | +0.02 | +0.40% | 336092 | 16740.67 | 0.25% | | 001313 | 粤海饲料 | 7.47 | 84.32 | +0.03 | +0.40% | 90604 | 6757.351 | 1.30% | | 300149 | 睿智医药 | 10.02 | -117.77 | +0.04 | +0.40% | 268172 | 26907.19 | 5.57% | | 002138 | 顺络电子 | 54.56 | 44.79 | +0.21 | +0.39% | 230656 | 125205.1 | 3.01% | | 300408 | 三环集团 | 129.98 | 78.33 | +0.50 | +0.39% | 264267 | 346545.9 | 1.41% | | 600323 | 瀚蓝环境 | 28.92 | 10.66 | +0.11 | +0.38% | 26561 | 7688.82 | 0.33% | | 002986 | 宇新股份 | 13.23 | 104.84 | +0.05 | +0.38% | 32131 | 4248.34 | 1.06% | | 300870 | 欧陆通 | 212.78 | 274.36 | +0.78 | +0.37% | 53893 | 116700.5 | 3.53% | | 300602 | 飞荣达 | 39.02 | 50.73 | +0.14 | +0.36% | 143445 | 56187.28 | 3.58% | | 301516 | 中远通 | 19.80 | -97.14 | +0.07 | +0.35% | 58178 | 11467.18 | 8.29% | | 300403 | 汉宇集团 | 8.77 | 25.43 | +0.03 | +0.34% | 31768 | 2769.59 | 0.73% | | 688788 | 科思科技 | 29.81 | -18.20 | +0.10 | +0.34% | 14499.45 | 4291.961 | 0.66% | | 300834 | 星辉环材 | 40.18 | 106.01 | +0.13 | +0.32% | 7054 | 2846.59 | 0.37% | | 002979 | 雷赛智能 | 54.23 | 57.12 | +0.17 | +0.31% | 30394 | 16447.94 | 1.36% | | 002139 | 拓邦股份 | 9.67 | 74.15 | +0.03 | +0.31% | 74163 | 7168.02 | 0.69% | | 300077 | 国民技术 | 22.77 | -208.04 | +0.07 | +0.31% | 303476 | 68709.8 | 5.32% | | 688775 | 影石创新 | 94.97 | 86.64 | +0.29 | +0.31% | 43697.24 | 41923.74 | 1.68% | | 000099 | 中信海直 | 13.12 | 36.28 | +0.04 | +0.31% | 39211 | 5141.69 | 0.51% | | 003028 | 振邦智能 | 23.92 | 92.80 | +0.07 | +0.29% | 7353 | 1751.87 | 1.04% | | 001979 | 招商蛇口 | 7.29 | 634.09 | +0.02 | +0.28% | 1473880 | 108724 | 1.66% | | 301449 | 天溯计量 | 40.93 | 38.09 | +0.11 | +0.27% | 6464 | 2640.83 | 3.15% | | 301489 | 思泉新材 | 129.11 | 236.96 | +0.31 | +0.24% | 36791 | 47572.76 | 5.29% | | 002121 | 科陆电子 | 4.40 | -13.02 | +0.01 | +0.23% | 443959 | 19786.98 | 3.15% | | 301618 | 长联科技 | 31.34 | 128.60 | +0.07 | +0.22% | 4261 | 1330.08 | 0.88% | | 000049 | 德赛电池 | 22.53 | 21.66 | +0.05 | +0.22% | 34377 | 7700.831 | 0.89% | | 600380 | 健康元 | 9.40 | 14.35 | +0.02 | +0.21% | 123757 | 11634.73 | 0.68% | | 002016 | 世荣兆业 | 4.78 | 21.97 | +0.01 | +0.21% | 124122 | 5987.52 | 1.53% | | 601615 | 明阳智能 | 9.71 | 136.28 | +0.02 | +0.21% | 240012 | 23349.54 | 1.06% | | 002736 | 国信证券 | 9.99 | 8.95 | +0.02 | +0.20% | 109125 | 10889.84 | 0.11% | | 000025 | 特力A | 15.08 | 45.29 | +0.03 | +0.20% | 37348 | 5656.99 | 0.95% | | 002031 | 巨轮智能 | 5.29 | -46.50 | +0.01 | +0.19% | 762803.1 | 39921.27 | 3.47% | | 300227 | 光韵达 | 10.86 | -24.70 | +0.02 | +0.18% | 155553 | 16797.43 | 3.41% | | 603309 | 维力医疗 | 11.08 | 56.49 | +0.02 | +0.18% | 13979 | 1545.34 | 0.48% | | 300616 | 尚品宅配 | 11.13 | -6.24 | +0.02 | +0.18% | 60759 | 6778 | 3.91% | | 300745 | 欣锐科技 | 27.95 | -152.38 | +0.05 | +0.18% | 32198 | 9018.98 | 2.26% | | 301387 | 光大同创 | 56.99 | -282.60 | +0.10 | +0.18% | 10803 | 6174.55 | 2.53% | | 300639 | 凯普生物 | 6.18 | -396.01 | +0.01 | +0.16% | 94120 | 5800.14 | 1.49% | | 002449 | 国星光电 | 6.68 | -47.82 | +0.01 | +0.15% | 72471 | 4825.62 | 1.17% | | 300303 | 聚飞光电 | 6.99 | 37.21 | +0.01 | +0.14% | 246980 | 17263.97 | 1.86% | | 301332 | 德尔玛 | 7.69 | 29.98 | +0.01 | +0.13% | 23737 | 1821.27 | 0.90% | | 000042 | 中洲控股 | 8.42 | -54.24 | +0.01 | +0.12% | 82800 | 7101.14 | 1.25% | | 002052 | 同洲电子 | 8.48 | -641.05 | +0.01 | +0.12% | 46187 | 3891.45 | 0.67% | | 301590 | 优优绿能 | 69.33 | -113.61 | +0.08 | +0.12% | 3342 | 2314.01 | 1.37% | | 600872 | 中炬高新 | 17.37 | 19.37 | +0.02 | +0.12% | 73476 | 12814.8 | 0.95% | | 688612 | 威迈斯 | 36.58 | 26.76 | +0.04 | +0.11% | 30691.72 | 11222.52 | 1.20% | | 300146 | 汤臣倍健 | 9.44 | 24.62 | +0.01 | +0.11% | 76495 | 7226.07 | 0.68% | | 001285 | 瑞立科密 | 42.80 | 20.50 | +0.04 | +0.09% | 4932 | 2115.98 | 1.19% | | 603348 | 文灿股份 | 14.40 | -7.85 | +0.01 | +0.07% | 20458 | 2970.73 | 0.65% | | 300989 | 蕾奥规划 | 15.64 | -87.31 | +0.01 | +0.06% | 32656 | 5138.86 | 2.00% | | 688083 | 中望软件 | 52.57 | 159.54 | +0.03 | +0.06% | 9204.34 | 4824.81 | 0.54% | | 002831 | 裕同科技 | 28.81 | 23.22 | +0.01 | +0.03% | 65681 | 19093.49 | 0.92% | | 300570 | 太辰光 | 227.53 | 171.16 | +0.07 | +0.03% | 115378 | 262367.4 | 6.00% | | 301365 | 矩阵股份 | 36.57 | 134.64 | +0.01 | +0.03% | 24501 | 8943.2 | 1.99% | | 688183 | 生益电子 | 118.21 | 49.52 | +0.02 | +0.02% | 139465.5 | 166759.9 | 1.67% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000069 | 华侨城A | 1.91 | -1.02 | 0.00 | 0.00% | 1153018 | 22424.72 | 1.67% | | 000089 | 深圳机场 | 6.58 | 14.21 | 0.00 | 0.00% | 78825 | 5206.33 | 0.38% | | 000717 | 中南股份 | 2.16 | -4.42 | 0.00 | 0.00% | 302164 | 6579.2 | 1.25% | | 600004 | 白云机场 | 7.65 | 17.22 | 0.00 | 0.00% | 40308 | 3090.81 | 0.17% | | 600332 | 白云山 | 19.68 | 12.48 | 0.00 | 0.00% | 35777 | 7043.33 | 0.25% | | 600684 | 珠江股份 | 3.62 | 58.66 | 0.00 | 0.00% | 188903 | 6924.55 | 2.21% | | 601238 | 广汽集团 | 5.09 | -4.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002170 | 芭田股份 | 10.82 | 9.93 | 0.00 | 0.00% | 80534 | 8676.64 | 1.02% | | 002227 | *ST特迅 | 6.46 | -21.60 | 0.00 | 0.00% | 5441 | 351.99 | 0.22% | | 002352 | 顺丰控股 | 30.94 | 14.52 | 0.00 | 0.00% | 74638 | 23111.83 | 0.16% | | 002399 | 海普瑞 | 9.75 | 70.50 | 0.00 | 0.00% | 27440 | 2689.71 | 0.22% | | 002441 | 众业达 | 8.20 | 20.68 | 0.00 | 0.00% | 23996 | 1966.95 | 0.60% | | 002461 | 珠江啤酒 | 8.42 | 19.31 | 0.00 | 0.00% | 24571 | 2079.04 | 0.11% | | 300193 | 佳士科技 | 7.95 | 21.09 | 0.00 | 0.00% | 14173 | 1127.5 | 0.34% | | 300206 | 理邦仪器 | 11.70 | 19.21 | 0.00 | 0.00% | 30009 | 3508.12 | 0.89% | | 300241 | 瑞丰光电 | 5.94 | 48.01 | 0.00 | 0.00% | 102910 | 6124.6 | 1.71% | | 603288 | 海天味业 | 34.29 | 27.43 | 0.00 | 0.00% | 84686 | 29112.68 | 0.15% | | 920556 | 雅达股份 | 6.70 | 57.16 | 0.00 | 0.00% | 5755 | 385.3978 | 0.49% | | 603043 | 广州酒家 | 13.08 | 15.42 | 0.00 | 0.00% | 25680 | 3379.61 | 0.46% | | 603920 | 世运电路 | 46.15 | 86.62 | 0.00 | 0.00% | 262754 | 120838.7 | 3.65% | | 603038 | 华立股份 | 17.57 | 59.37 | 0.00 | 0.00% | 59390 | 10394.99 | 2.21% | | 603882 | 金域医学 | 29.06 | 132.30 | 0.00 | 0.00% | 66166 | 19255.78 | 1.44% | | 300693 | 盛弘股份 | 38.26 | 21.93 | 0.00 | 0.00% | 62323 | 23903.85 | 2.31% | | 300824 | 北鼎股份 | 7.89 | 24.44 | 0.00 | 0.00% | 27472 | 2163.67 | 0.86% | | 301177 | 迪阿股份 | 23.37 | 95.07 | 0.00 | 0.00% | 8497 | 1986.4 | 0.21% | | 920275 | 驱动力 | 6.70 | 467.15 | 0.00 | 0.00% | 5220 | 349.8557 | 0.40% | | 601033 | 永兴股份 | 14.26 | 13.93 | 0.00 | 0.00% | 16239 | 2318.59 | 0.68% | | 000333 | 美的集团 | 82.52 | 14.19 | -0.02 | -0.02% | 141056 | 116248 | 0.20% | | 688268 | 华特气体 | 134.62 | 114.38 | -0.06 | -0.04% | 23224.72 | 31323.41 | 1.82% | | 301313 | 凡拓数创 | 31.37 | -19.41 | -0.02 | -0.06% | 37918 | 11941.15 | 4.82% | | 300962 | 中金辐照 | 13.16 | 36.87 | -0.01 | -0.08% | 15228 | 2005.09 | 0.58% | | 920001 | 纬达光电 | 12.00 | -43.98 | -0.01 | -0.08% | 35222 | 4278.885 | 3.91% | | 000014 | 沙河股份 | 10.86 | -16.29 | -0.01 | -0.09% | 67935 | 7446.1 | 2.81% | | 688683 | 莱尔科技 | 32.08 | 110.01 | -0.03 | -0.09% | 10301.64 | 3299.332 | 0.64% | | 300151 | 昌红科技 | 21.18 | 209.27 | -0.02 | -0.09% | 158627 | 33272.76 | 4.30% | | 000011 | 深物业A | 9.61 | -117.56 | -0.01 | -0.10% | 176105 | 17102.61 | 3.34% | | 002313 | 日海智能 | 9.29 | -20.47 | -0.01 | -0.11% | 569575 | 54271.17 | 15.21% | | 300521 | 爱司凯 | 25.46 | -212.19 | -0.03 | -0.12% | 18614 | 4717.27 | 1.26% | | 688279 | 峰岹科技 | 215.68 | 82.31 | -0.27 | -0.13% | 10674.85 | 23144.11 | 1.14% | | 301479 | 弘景光电 | 53.86 | 37.73 | -0.07 | -0.13% | 18343 | 9862.78 | 2.57% | | 301658 | 首航新能 | 22.55 | -1427.04 | -0.03 | -0.13% | 17583 | 3966.2 | 1.80% | | 000006 | 深振业A | 7.28 | -146.66 | -0.01 | -0.14% | 291449 | 21488.09 | 2.16% | | 300621 | 维业股份 | 7.08 | -2.73 | -0.01 | -0.14% | 30648 | 2165.07 | 1.51% | | 301486 | 致尚科技 | 218.56 | -369.14 | -0.31 | -0.14% | 44225 | 97317.22 | 6.06% | | 300638 | 广和通 | 20.72 | 97.50 | -0.03 | -0.14% | 144377 | 29749.12 | 2.72% | | 300633 | 开立医疗 | 19.82 | 51.34 | -0.03 | -0.15% | 21437 | 4256.76 | 0.82% | | 301042 | 安联锐视 | 31.32 | 105.65 | -0.05 | -0.16% | 19313 | 6012.95 | 2.09% | | 600098 | 广州发展 | 6.20 | 13.33 | -0.01 | -0.16% | 96028 | 5965.29 | 0.27% | | 920124 | 南特科技 | 12.34 | 27.55 | -0.02 | -0.16% | 2597 | 321.4228 | 0.34% | | 002327 | 富安娜 | 6.11 | 14.70 | -0.01 | -0.16% | 17473 | 1067.27 | 0.36% | | 002774 | 快意电梯 | 17.43 | 106.26 | -0.03 | -0.17% | 107237 | 18793.49 | 3.81% | | 002850 | 科达利 | 171.10 | 25.28 | -0.30 | -0.18% | 15309 | 26262.61 | 0.73% | | 600048 | 保利发展 | 5.67 | -213.83 | -0.01 | -0.18% | 3458783 | 198936.3 | 2.89% | | 920289 | 华汇智能 | 28.33 | 22.12 | -0.05 | -0.18% | 26251 | 7509.01 | 18.17% | | 600183 | 生益科技 | 143.18 | 66.95 | -0.27 | -0.19% | 376776 | 542875.9 | 1.56% | | 002215 | 诺普信 | 9.78 | 12.81 | -0.02 | -0.20% | 81407 | 7970.54 | 1.01% | | 002851 | 麦格米特 | 122.74 | 320.22 | -0.26 | -0.21% | 153496 | 190605.5 | 3.12% | | 603838 | *ST四通 | 13.83 | -48.77 | -0.03 | -0.22% | 8927 | 1230.95 | 0.28% | | 001872 | 招商港口 | 22.86 | 11.91 | -0.05 | -0.22% | 10971 | 2512.28 | 0.05% | | 002988 | 豪美新材 | 31.59 | 73.31 | -0.07 | -0.22% | 29298 | 9240.311 | 1.17% | | 300995 | 奇德新材 | 26.22 | 91.32 | -0.06 | -0.23% | 8503 | 2220.76 | 1.40% | | 603863 | 松炀资源 | 12.73 | -13.92 | -0.03 | -0.24% | 46838 | 5994.75 | 2.29% | | 003816 | 中国广核 | 4.19 | 21.32 | -0.01 | -0.24% | 555382 | 23236.87 | 0.14% | | 002429 | 兆驰股份 | 8.23 | 36.07 | -0.02 | -0.24% | 272952 | 22469.37 | 0.60% | | 301578 | 辰奕智能 | 23.55 | 364.39 | -0.06 | -0.25% | 7361 | 1726.29 | 2.44% | | 300771 | 智莱科技 | 11.45 | 24.05 | -0.03 | -0.26% | 23644 | 2690.05 | 1.25% | | 000021 | 深科技 | 36.91 | 47.66 | -0.10 | -0.27% | 453164 | 167200.3 | 2.86% | | 002763 | 汇洁股份 | 7.31 | 41.14 | -0.02 | -0.27% | 32987 | 2416.05 | 1.09% | | 301135 | 瑞德智能 | 18.04 | 291.03 | -0.05 | -0.28% | 14424 | 2590.56 | 1.43% | | 002233 | 塔牌集团 | 7.12 | 20.00 | -0.02 | -0.28% | 214299 | 15323.77 | 1.83% | | 000009 | 中国宝安 | 7.02 | -256.90 | -0.02 | -0.28% | 90531 | 6373.27 | 0.35% | | 301513 | 尚水智能 | 45.30 | 53.37 | -0.13 | -0.29% | 7039 | 3183.24 | 3.49% | | 000999 | 华润三九 | 23.77 | 12.07 | -0.07 | -0.29% | 58210 | 13814.76 | 0.35% | | 301138 | 华研精机 | 30.01 | 34.16 | -0.09 | -0.30% | 7869 | 2359.39 | 1.15% | | 002775 | 文科股份 | 3.31 | -6.71 | -0.01 | -0.30% | 74338 | 2459.44 | 1.25% | | 001309 | 德明利 | 410.31 | 13.64 | -1.26 | -0.31% | 69903 | 289169.1 | 4.23% | | 300723 | 一品红 | 34.47 | 70.62 | -0.11 | -0.32% | 40140 | 13894.17 | 0.96% | | 688793 | 倍轻松 | 18.50 | -14.52 | -0.06 | -0.32% | 13199.15 | 2433.582 | 1.55% | | 002420 | 毅昌科技 | 6.12 | 12.64 | -0.02 | -0.33% | 37392 | 2281.51 | 0.93% | | 002060 | 广东建工 | 3.04 | 12.14 | -0.01 | -0.33% | 127831 | 3896.37 | 0.82% | | 000061 | 农产品 | 6.03 | 27.48 | -0.02 | -0.33% | 132876 | 8047.84 | 0.74% | | 000524 | 岭南控股 | 9.01 | 78.46 | -0.03 | -0.33% | 59202 | 5357.75 | 0.88% | | 600030 | 中信证券 | 26.80 | 10.55 | -0.09 | -0.33% | 429103 | 114922.6 | 0.35% | | 002822 | ST中装 | 2.93 | -2.05 | -0.01 | -0.34% | 43243 | 1273.98 | 0.40% | | 688321 | 微芯生物 | 26.22 | 125.22 | -0.09 | -0.34% | 67227.65 | 17736.58 | 1.52% | | 301111 | 粤万年青 | 23.17 | 625.60 | -0.08 | -0.34% | 32437 | 7541.25 | 2.03% | | 300381 | 溢多利 | 5.76 | -71.57 | -0.02 | -0.35% | 60349 | 3454.66 | 1.26% | | 600325 | 华发股份 | 2.81 | -0.58 | -0.01 | -0.35% | 2062594 | 59221.86 | 7.49% | | 301033 | 迈普医学 | 56.05 | 30.72 | -0.20 | -0.36% | 5937 | 3319.51 | 1.05% | | 603063 | 禾望电气 | 30.08 | 31.39 | -0.11 | -0.36% | 65531 | 19728.42 | 1.42% | | 600673 | 东阳光 | 32.04 | 1850.86 | -0.12 | -0.37% | 152380 | 48990.34 | 0.51% | | 688208 | 道通科技 | 26.03 | 19.62 | -0.10 | -0.38% | 39039.02 | 10124.42 | 0.58% | | 002733 | 雄韬股份 | 18.12 | 184.70 | -0.07 | -0.38% | 66316 | 11999.93 | 1.80% | | 002884 | 凌霄泵业 | 15.47 | 12.77 | -0.06 | -0.39% | 10841 | 1677.95 | 0.40% | | 301629 | 矽电股份 | 281.20 | 464.47 | -1.10 | -0.39% | 6652 | 18850.03 | 3.47% | | 603322 | 超讯科技 | 32.62 | -91.74 | -0.13 | -0.40% | 35686 | 11663.79 | 2.26% | | 002830 | 名雕股份 | 15.04 | 64.46 | -0.06 | -0.40% | 22510 | 3390.63 | 2.42% | | 000026 | 飞亚达 | 19.87 | 76.51 | -0.08 | -0.40% | 33692 | 6704.58 | 0.92% | | 301018 | 申菱环境 | 101.81 | 316.47 | -0.41 | -0.40% | 66865 | 68515.8 | 2.36% | | 688627 | 精智达 | 475.95 | 578.26 | -1.93 | -0.40% | 15155.03 | 72305.93 | 1.61% | | 920768 | 拾比佰 | 7.23 | 18.03 | -0.03 | -0.41% | 6633 | 479.4953 | 0.62% | | 301577 | 美信科技 | 59.96 | -79.04 | -0.25 | -0.42% | 5407 | 3253.02 | 2.87% | | 300350 | 华鹏飞 | 4.68 | -54.90 | -0.02 | -0.43% | 394977 | 18645.49 | 8.55% | | 002906 | 华阳集团 | 27.85 | 17.37 | -0.12 | -0.43% | 47872 | 13308.86 | 0.91% | | 300047 | 天源迪科 | 9.28 | 206.05 | -0.04 | -0.43% | 143557 | 13357.38 | 2.47% | | 000019 | 深粮控股 | 6.95 | 44.73 | -0.03 | -0.43% | 130566 | 9139.551 | 3.14% | | 300903 | 科翔股份 | 108.85 | -189.06 | -0.47 | -0.43% | 122748 | 133611.9 | 3.49% | | 301413 | 安培龙 | 56.48 | 148.90 | -0.25 | -0.44% | 17643 | 9943.34 | 2.31% | | 001319 | 铭科精技 | 22.23 | 22.92 | -0.10 | -0.45% | 11983 | 2673.93 | 1.46% | | 000050 | 深天马A | 6.62 | -21.04 | -0.03 | -0.45% | 160971 | 10755.45 | 0.66% | | 920123 | 芭薇股份 | 10.93 | 28.05 | -0.05 | -0.46% | 7723 | 848.0957 | 1.19% | | 002875 | 安奈儿 | 13.11 | -36.30 | -0.06 | -0.46% | 21038 | 2759.81 | 0.99% | | 002949 | 华阳国际 | 13.08 | 28.30 | -0.06 | -0.46% | 51741 | 6779.9 | 3.41% | | 000776 | 广发证券 | 20.86 | 8.64 | -0.10 | -0.48% | 229804 | 47814.58 | 0.39% | | 301029 | 怡合达 | 25.03 | 29.01 | -0.12 | -0.48% | 39964 | 10013.03 | 0.88% | | 002340 | 格林美 | 6.23 | 17.11 | -0.03 | -0.48% | 287572 | 17942.24 | 0.57% | | 001386 | 马可波罗 | 16.32 | 19.76 | -0.08 | -0.49% | 28276 | 4639.31 | 2.63% | | 002939 | 长城证券 | 7.87 | 13.45 | -0.04 | -0.51% | 77536 | 6109.47 | 0.22% | | 002972 | 科安达 | 13.43 | 39.95 | -0.07 | -0.52% | 71513 | 9568.85 | 5.16% | | 601138 | 工业富联 | 62.97 | 26.64 | -0.33 | -0.52% | 359162 | 226781.6 | 0.18% | | 002824 | 和胜股份 | 28.53 | 44.47 | -0.15 | -0.52% | 98135 | 28050.76 | 4.34% | | 300529 | 健帆生物 | 15.19 | 23.10 | -0.08 | -0.52% | 30924 | 4710.22 | 0.60% | | 301326 | 捷邦科技 | 107.88 | -141.38 | -0.58 | -0.53% | 8471 | 9250.271 | 1.18% | | 300760 | 迈瑞医疗 | 155.84 | 24.01 | -0.84 | -0.54% | 39674 | 62116.54 | 0.33% | | 300498 | 温氏股份 | 14.82 | -38.31 | -0.08 | -0.54% | 178445 | 26523.8 | 0.30% | | 600036 | 招商银行 | 40.60 | 6.75 | -0.22 | -0.54% | 367858 | 149813.9 | 0.18% | | 300973 | 立高食品 | 25.66 | 16.69 | -0.14 | -0.54% | 12943 | 3325.11 | 1.09% | | 000685 | 中山公用 | 10.88 | 6.08 | -0.06 | -0.55% | 53658 | 5851.46 | 0.43% | | 300791 | 仙乐健康 | 17.75 | 42.63 | -0.10 | -0.56% | 9806 | 1756 | 0.38% | | 002518 | 科士达 | 38.94 | 35.12 | -0.22 | -0.56% | 106983 | 42037.86 | 1.89% | | 301327 | 华宝新能 | 42.05 | -77.14 | -0.24 | -0.57% | 6886 | 2905.59 | 0.48% | | 002837 | 英维克 | 61.17 | 159.31 | -0.35 | -0.57% | 173281 | 106823.4 | 1.53% | | 301268 | 铭利达 | 12.18 | -17.15 | -0.07 | -0.57% | 38116 | 4674.86 | 1.05% | | 002889 | 东方嘉盛 | 11.99 | 20.43 | -0.07 | -0.58% | 11057 | 1327.79 | 0.44% | | 920876 | 慧为智能 | 16.74 | 201.84 | -0.10 | -0.59% | 10327 | 1737.979 | 2.63% | | 002789 | *ST建艺 | 13.12 | -2.96 | -0.08 | -0.61% | 16432 | 2116.39 | 1.05% | | 002334 | 英威腾 | 6.55 | 54.50 | -0.04 | -0.61% | 132492 | 8746.78 | 1.80% | | 000541 | 佛山照明 | 4.91 | 53.27 | -0.03 | -0.61% | 41589 | 2045.65 | 0.34% | | 600548 | 深高速 | 8.05 | 18.43 | -0.05 | -0.62% | 19902 | 1603.29 | 0.12% | | 920871 | 派特尔 | 11.06 | 69.24 | -0.07 | -0.63% | 5437 | 604.4598 | 1.16% | | 301510 | 固高科技 | 28.17 | 98.39 | -0.18 | -0.63% | 42639 | 12007.22 | 1.12% | | 000027 | 深圳能源 | 6.24 | 12.90 | -0.04 | -0.64% | 111633 | 6971.46 | 0.23% | | 601139 | 深圳燃气 | 6.24 | 11.59 | -0.04 | -0.64% | 94210 | 5878.06 | 0.33% | | 002745 | 木林森 | 12.42 | -19.02 | -0.08 | -0.64% | 331466 | 40938.6 | 3.14% | | 300053 | 航宇微 | 12.28 | -26.83 | -0.08 | -0.65% | 88306 | 10836.34 | 1.33% | | 301091 | 深城交 | 19.87 | 96.02 | -0.13 | -0.65% | 46282 | 9305.23 | 0.88% | | 002806 | 华锋股份 | 15.28 | -74.59 | -0.10 | -0.65% | 51141 | 7812.78 | 3.07% | | 000088 | 盐田港 | 4.52 | 15.76 | -0.03 | -0.66% | 152792 | 6901.36 | 0.48% | | 000987 | 越秀资本 | 7.41 | 7.79 | -0.05 | -0.67% | 125004 | 9313.14 | 0.25% | | 002294 | 信立泰 | 30.97 | 51.26 | -0.21 | -0.67% | 64317 | 19987.43 | 0.58% | | 600143 | 金发科技 | 13.27 | 28.39 | -0.09 | -0.67% | 128649 | 17045.79 | 0.49% | | 300176 | 鸿特科技 | 4.40 | 179.03 | -0.03 | -0.68% | 78965 | 3471.93 | 1.49% | | 301051 | 信濠光电 | 19.00 | -26.93 | -0.13 | -0.68% | 36617 | 6958.84 | 1.62% | | 301305 | 朗坤科技 | 27.35 | 21.32 | -0.19 | -0.69% | 67283 | 18339.47 | 5.41% | | 300625 | 三雄极光 | 10.05 | -40.07 | -0.07 | -0.69% | 13927 | 1397.73 | 0.86% | | 301059 | 金三江 | 12.86 | 33.04 | -0.09 | -0.69% | 20192 | 2601.56 | 0.98% | | 002732 | 燕塘乳业 | 14.14 | 60.60 | -0.10 | -0.70% | 10575 | 1495.13 | 0.67% | | 300770 | 新媒股份 | 34.87 | 12.95 | -0.25 | -0.71% | 19856 | 6921.52 | 0.87% | | 300940 | 南极光 | 13.94 | 137.63 | -0.10 | -0.71% | 20291 | 2837.07 | 1.29% | | 000637 | 茂化实华 | 4.17 | -23.61 | -0.03 | -0.71% | 60556 | 2531.61 | 1.66% | | 600866 | 星湖科技 | 4.17 | 32.48 | -0.03 | -0.71% | 89698 | 3752.24 | 0.54% | | 000062 | 深圳华强 | 23.30 | 39.38 | -0.17 | -0.72% | 129440 | 30313.1 | 1.24% | | 600518 | 康美药业 | 1.35 | 633.68 | -0.01 | -0.74% | 949186 | 12918.23 | 0.69% | | 002676 | 顺威股份 | 5.30 | 46.04 | -0.04 | -0.75% | 69636 | 3707.34 | 0.97% | | 301308 | 江波龙 | 345.66 | 13.26 | -2.61 | -0.75% | 75091 | 262635.3 | 2.66% | | 300635 | 中达安 | 11.84 | -20.67 | -0.09 | -0.75% | 23708 | 2812.39 | 1.97% | | 301200 | 大族数控 | 256.94 | 82.78 | -1.99 | -0.77% | 16456 | 42637.91 | 0.39% | | 000001 | 平安银行 | 11.62 | 5.19 | -0.09 | -0.77% | 806840 | 93610.2 | 0.42% | | 002249 | 大洋电机 | 6.45 | 17.75 | -0.05 | -0.77% | 187558 | 12092.92 | 1.00% | | 920375 | 派诺科技 | 6.44 | -39.12 | -0.05 | -0.77% | 9996 | 647.8782 | 1.03% | | 600999 | 招商证券 | 17.87 | 8.74 | -0.14 | -0.78% | 204478 | 36608.68 | 0.28% | | 688318 | 财富趋势 | 81.51 | 69.47 | -0.64 | -0.78% | 27695.13 | 22605.9 | 1.08% | | 001382 | 新亚电缆 | 16.45 | 75.43 | -0.13 | -0.78% | 12618 | 2079.3 | 2.00% | | 000573 | 粤宏远A | 3.79 | 191.87 | -0.03 | -0.79% | 115473 | 4427.36 | 1.83% | | 920926 | 鸿智科技 | 10.02 | 65.50 | -0.08 | -0.79% | 2806 | 283.2566 | 0.35% | | 001202 | 炬申股份 | 15.02 | 41.01 | -0.12 | -0.79% | 16058 | 2395.65 | 1.37% | | 603335 | 迪生力 | 6.24 | 41.11 | -0.05 | -0.79% | 47702 | 2986.86 | 1.11% | | 603535 | 嘉诚国际 | 6.24 | -163.80 | -0.05 | -0.79% | 24975 | 1557.18 | 0.49% | | 000507 | 珠海港 | 4.97 | 19.86 | -0.04 | -0.80% | 72600 | 3622.21 | 0.80% | | 002101 | 广东鸿图 | 8.66 | 19.93 | -0.07 | -0.80% | 19162 | 1665.96 | 0.29% | | 688007 | 光峰科技 | 11.13 | -21.77 | -0.09 | -0.80% | 80911.15 | 9052.176 | 1.76% | | 000028 | 国药一致 | 19.74 | 11.23 | -0.16 | -0.80% | 16543 | 3277.18 | 0.31% | | 000060 | 中金岭南 | 6.15 | 19.72 | -0.05 | -0.81% | 389230 | 23965.05 | 0.88% | | 002728 | 特一药业 | 9.84 | 67.55 | -0.08 | -0.81% | 120443 | 11895.31 | 3.63% | | 002594 | 比亚迪 | 85.88 | 26.60 | -0.70 | -0.81% | 154240 | 132656.4 | 0.44% | | 002495 | 佳隆股份 | 2.42 | 131.21 | -0.02 | -0.82% | 140802 | 3402.64 | 2.03% | | 301133 | 金钟股份 | 27.40 | -50.39 | -0.23 | -0.83% | 15897 | 4349.04 | 1.43% | | 000031 | 大悦城 | 2.38 | -3.21 | -0.02 | -0.83% | 710811.1 | 17192.06 | 1.66% | | 000090 | 天健集团 | 3.57 | -44.21 | -0.03 | -0.83% | 245955 | 8916.33 | 1.32% | | 002511 | 中顺洁柔 | 7.01 | 22.80 | -0.06 | -0.85% | 66197 | 4671.2 | 0.52% | | 300620 | 光库科技 | 289.49 | 264.04 | -2.51 | -0.86% | 66140 | 192935.3 | 2.67% | | 000534 | 万泽股份 | 22.99 | 57.71 | -0.20 | -0.86% | 139366 | 31607.42 | 2.76% | | 300301 | ST长方 | 3.42 | -20.36 | -0.03 | -0.87% | 24947 | 851.32 | 0.32% | | 002930 | 宏川智慧 | 9.12 | -10.61 | -0.08 | -0.87% | 31158 | 2841.65 | 0.72% | | 002221 | 东华能源 | 5.70 | -11.64 | -0.05 | -0.87% | 91963 | 5249.46 | 0.63% | | 002660 | 茂硕电源 | 7.94 | -11.69 | -0.07 | -0.87% | 41334 | 3279.84 | 1.19% | | 002475 | 立讯精密 | 54.36 | 23.64 | -0.48 | -0.88% | 364052 | 198500.7 | 0.50% | | 002867 | 周大生 | 10.17 | 11.51 | -0.09 | -0.88% | 60267 | 6152.65 | 0.56% | | 002905 | 金逸影视 | 8.92 | -59.78 | -0.08 | -0.89% | 51786 | 4620.85 | 1.48% | | 002609 | 捷顺科技 | 7.77 | 77.00 | -0.07 | -0.89% | 28284 | 2198.51 | 0.62% | | 002959 | 小熊电器 | 31.75 | 16.07 | -0.29 | -0.91% | 4805 | 1529.95 | 0.34% | | 300014 | 亿纬锂能 | 50.08 | 18.67 | -0.47 | -0.93% | 165862 | 83028.48 | 0.78% | | 002654 | 万润科技 | 13.80 | 249.53 | -0.13 | -0.93% | 201439 | 27910.65 | 2.53% | | 003039 | 顺控发展 | 12.69 | 25.28 | -0.12 | -0.94% | 41544 | 5294.54 | 0.67% | | 300822 | 贝仕达克 | 11.60 | 355.66 | -0.11 | -0.94% | 21793 | 2518.53 | 0.75% | | 003018 | 金富科技 | 49.41 | 105.20 | -0.47 | -0.94% | 87564 | 43546.83 | 3.08% | | 688669 | 聚石化学 | 69.34 | -32.04 | -0.66 | -0.94% | 26625.38 | 18853.13 | 2.19% | | 002797 | 第一创业 | 6.30 | 25.37 | -0.06 | -0.94% | 247604 | 15662.32 | 0.59% | | 688622 | *ST禾信 | 136.75 | -99.57 | -1.31 | -0.95% | 5998.159 | 8287.663 | 0.85% | | 002402 | 和而泰 | 18.78 | 31.56 | -0.18 | -0.95% | 100664 | 18892.86 | 1.23% | | 301128 | 强瑞技术 | 120.40 | 100.87 | -1.16 | -0.95% | 36657 | 44595.65 | 2.88% | | 601318 | 中国平安 | 53.94 | 6.13 | -0.52 | -0.95% | 346706 | 187603.7 | 0.33% | | 002845 | 同兴达 | 14.49 | 58.42 | -0.14 | -0.96% | 55702 | 8085.09 | 2.23% | | 300769 | 德方纳米 | 41.13 | 456.08 | -0.40 | -0.96% | 51900 | 21303.27 | 2.06% | | 002870 | 香山股份 | 49.35 | 254.22 | -0.48 | -0.96% | 16650 | 8269.04 | 1.28% | | 300499 | 高澜股份 | 35.95 | 351.90 | -0.35 | -0.96% | 177145 | 64618.87 | 6.52% | | 300752 | 隆利科技 | 13.33 | 106.87 | -0.13 | -0.97% | 60080 | 8063.649 | 2.69% | | 002922 | 伊戈尔 | 23.51 | 47.89 | -0.23 | -0.97% | 77322 | 18228.26 | 2.02% | | 002465 | 海格通信 | 10.21 | -26.12 | -0.10 | -0.97% | 294137 | 30041.03 | 1.19% | | 600428 | 中远海特 | 11.23 | 13.25 | -0.11 | -0.97% | 167648 | 18866.8 | 0.61% | | 002832 | 比音勒芬 | 25.40 | 23.12 | -0.25 | -0.97% | 26524 | 6770.97 | 0.69% | | 300843 | 胜蓝股份 | 135.16 | 140.40 | -1.34 | -0.98% | 46809 | 63074.82 | 2.92% | | 002351 | 漫步者 | 10.08 | 20.27 | -0.10 | -0.98% | 43732 | 4431.25 | 0.83% | | 002835 | 同为股份 | 13.09 | 25.82 | -0.13 | -0.98% | 14489 | 1897.81 | 1.14% | | 000529 | 广弘控股 | 4.98 | 35.50 | -0.05 | -0.99% | 19559 | 981.05 | 0.34% | | 603797 | 联泰环保 | 4.90 | 22.38 | -0.05 | -1.01% | 62662 | 3077.87 | 1.09% | | 002577 | 雷柏科技 | 22.35 | -1230.17 | -0.23 | -1.02% | 60970 | 13628.36 | 2.17% | | 601900 | 南方传媒 | 12.55 | 10.38 | -0.13 | -1.03% | 178373 | 22156.24 | 2.02% | | 300531 | 优博讯 | 15.39 | 36.88 | -0.16 | -1.03% | 48749 | 7504.03 | 1.56% | | 920072 | 科莱瑞迪 | 23.98 | 26.73 | -0.25 | -1.03% | 10657 | 2590.869 | 7.37% | | 300891 | 惠云钛业 | 7.67 | -50.92 | -0.08 | -1.03% | 43652 | 3348.94 | 1.31% | | 002345 | 潮宏基 | 8.61 | 13.01 | -0.09 | -1.03% | 84349 | 7307.1 | 0.97% | | 920374 | 云里物里 | 15.28 | 100.47 | -0.16 | -1.04% | 5031 | 772.9344 | 1.44% | | 301381 | 赛维时代 | 24.72 | 35.95 | -0.26 | -1.04% | 45636 | 11249.25 | 1.12% | | 300942 | 易瑞生物 | 6.60 | -321.22 | -0.07 | -1.05% | 33454 | 2209.36 | 0.83% | | 300832 | 新产业 | 48.95 | 22.40 | -0.52 | -1.05% | 25287 | 12429.15 | 0.37% | | 301038 | 深水规院 | 16.79 | 58.07 | -0.18 | -1.06% | 13855 | 2334.43 | 0.62% | | 000531 | 穗恒运A | 5.59 | 17.71 | -0.06 | -1.06% | 44421 | 2490.85 | 0.49% | | 000712 | 锦龙股份 | 10.22 | 52.97 | -0.11 | -1.06% | 276231 | 28285.82 | 3.08% | | 603193 | 润本股份 | 20.43 | 23.48 | -0.22 | -1.07% | 11609 | 2384.46 | 1.12% | | 000576 | 甘化科工 | 8.33 | 46.87 | -0.09 | -1.07% | 56345 | 4685.89 | 1.30% | | 002656 | 摩登大道 | 2.77 | -52.12 | -0.03 | -1.07% | 89400 | 2488.17 | 1.30% | | 300532 | 今天国际 | 7.36 | 26.04 | -0.08 | -1.08% | 53815 | 3980.98 | 0.89% | | 301039 | 中集车辆 | 7.26 | 16.30 | -0.08 | -1.09% | 76670 | 5619.1 | 0.53% | | 000056 | *ST皇庭 | 2.72 | -1.14 | -0.03 | -1.09% | 260111 | 7160.16 | 2.88% | | 002348 | 高乐股份 | 10.83 | -242.70 | -0.12 | -1.10% | 81557 | 8827.591 | 0.90% | | 300668 | 杰恩股份 | 32.43 | 238.71 | -0.36 | -1.10% | 20538 | 6704.35 | 2.06% | | 300252 | 金信诺 | 12.58 | 251.77 | -0.14 | -1.10% | 209301 | 26159.6 | 3.75% | | 688759 | 必贝特 | 23.36 | -59.23 | -0.26 | -1.10% | 39408.06 | 9229.81 | 5.47% | | 002705 | 新宝股份 | 11.66 | 15.96 | -0.13 | -1.10% | 55265 | 6490.94 | 0.68% | | 688090 | 瑞松科技 | 85.30 | 247.61 | -0.96 | -1.11% | 51149.25 | 43793.93 | 3.22% | | 300115 | 长盈精密 | 23.99 | 105.56 | -0.27 | -1.11% | 116472 | 28025.71 | 0.86% | | 002678 | 珠江钢琴 | 4.44 | -16.65 | -0.05 | -1.11% | 66971 | 2988.39 | 0.49% | | 002243 | 力合科创 | 7.07 | 45.90 | -0.08 | -1.12% | 66270 | 4715.34 | 0.55% | | 688343 | 云天励飞 | 65.75 | -50.49 | -0.75 | -1.13% | 67877.93 | 44791.03 | 1.89% | | 002902 | 铭普光磁 | 28.85 | -35.66 | -0.33 | -1.13% | 177549 | 51247.25 | 9.52% | | 300889 | 爱克股份 | 22.61 | -53.50 | -0.26 | -1.14% | 39778 | 9028.471 | 2.65% | | 920925 | 锦好医疗 | 11.25 | 663.35 | -0.13 | -1.14% | 5414 | 613.4777 | 0.97% | | 300464 | 星徽股份 | 12.08 | 270.95 | -0.14 | -1.15% | 321676 | 38021.11 | 9.06% | | 002938 | 鹏鼎控股 | 88.22 | 53.97 | -1.03 | -1.15% | 162062 | 145241.8 | 0.70% | | 300322 | 硕贝德 | 18.60 | 151.61 | -0.22 | -1.17% | 145154 | 27053.21 | 3.30% | | 920627 | 力王股份 | 13.47 | 58.58 | -0.16 | -1.17% | 4434 | 600.4049 | 0.95% | | 301558 | 三态股份 | 6.73 | 155.30 | -0.08 | -1.17% | 50426 | 3389.74 | 2.28% | | 002809 | 红墙股份 | 8.38 | -33.39 | -0.10 | -1.18% | 27195 | 2282.15 | 1.60% | | 002319 | 乐通股份 | 10.05 | -5308.87 | -0.12 | -1.18% | 45305 | 4608.37 | 2.16% | | 688618 | 三旺通信 | 30.05 | 169.07 | -0.36 | -1.18% | 12048 | 3625.191 | 1.09% | | 300968 | 格林精密 | 9.98 | -42.80 | -0.12 | -1.19% | 33192 | 3309.16 | 0.80% | | 300130 | 新国都 | 18.22 | 22.26 | -0.22 | -1.19% | 52031 | 9475.511 | 1.20% | | 300565 | 科信技术 | 9.91 | -31.29 | -0.12 | -1.20% | 57523 | 5674.99 | 2.52% | | 002715 | 登云股份 | 13.14 | -119.61 | -0.16 | -1.20% | 14020 | 1841.15 | 1.02% | | 301363 | 美好医疗 | 17.14 | 46.55 | -0.21 | -1.21% | 224119 | 39259.42 | 4.29% | | 000029 | 深深房A | 21.99 | -1912.56 | -0.27 | -1.21% | 64270 | 14110.36 | 0.72% | | 300737 | 科顺股份 | 4.85 | -10.46 | -0.06 | -1.22% | 234086 | 11483.3 | 2.64% | | 300085 | 银之杰 | 31.32 | -216.77 | -0.39 | -1.23% | 186148 | 58539.84 | 3.12% | | 300793 | 佳禾智能 | 12.04 | -25.75 | -0.15 | -1.23% | 58245 | 7019.34 | 1.57% | | 300749 | 顶固集创 | 24.86 | 47.00 | -0.31 | -1.23% | 31059 | 7736.53 | 1.97% | | 300448 | 浩云科技 | 5.60 | -138.40 | -0.07 | -1.23% | 104684 | 5819.36 | 1.64% | | 920807 | 奔朗新材 | 9.52 | -485.66 | -0.12 | -1.24% | 47547 | 4593.162 | 3.85% | | 002993 | 奥海科技 | 35.60 | 42.36 | -0.45 | -1.25% | 30433 | 10894.02 | 1.28% | | 000096 | 广聚能源 | 7.91 | 23.99 | -0.10 | -1.25% | 23668 | 1875.42 | 0.46% | | 603160 | 汇顶科技 | 55.30 | 39.16 | -0.70 | -1.25% | 35466 | 19602.81 | 0.76% | | 300606 | 金太阳 | 36.82 | 277.54 | -0.47 | -1.26% | 58610 | 21737.49 | 4.93% | | 300921 | 南凌科技 | 16.43 | 121.05 | -0.21 | -1.26% | 61997 | 10175.48 | 3.83% | | 002908 | 德生科技 | 7.04 | -115.70 | -0.09 | -1.26% | 29158 | 2058.53 | 0.90% | | 688327 | 云从科技 | 10.10 | -25.96 | -0.13 | -1.27% | 109564.8 | 11093.15 | 1.31% | | 301638 | 南网数字 | 21.53 | 83.57 | -0.28 | -1.28% | 45293 | 9760.5 | 1.81% | | 002152 | 广电运通 | 9.21 | 27.95 | -0.12 | -1.29% | 131932 | 12195.13 | 0.53% | | 002709 | 天赐材料 | 32.88 | 16.95 | -0.43 | -1.29% | 253022 | 83098.62 | 1.68% | | 002456 | 欧菲光 | 6.87 | -81.97 | -0.09 | -1.29% | 432916 | 29926.73 | 1.30% | | 300030 | 阳普医疗 | 6.83 | 70.21 | -0.09 | -1.30% | 44860 | 3068.15 | 1.65% | | 002063 | 远光软件 | 5.31 | 33.87 | -0.07 | -1.30% | 140639 | 7507.15 | 0.79% | | 688772 | 珠海冠宇 | 13.63 | 102.32 | -0.18 | -1.30% | 110715.4 | 15116.24 | 0.97% | | 002130 | 沃尔核材 | 16.62 | 20.19 | -0.22 | -1.31% | 212691 | 35542.76 | 1.84% | | 601228 | 广州港 | 3.02 | 27.59 | -0.04 | -1.31% | 168035 | 5113.33 | 0.22% | | 000034 | 神州数码 | 23.33 | 40.03 | -0.31 | -1.31% | 96943 | 22699.13 | 1.14% | | 002587 | 奥拓电子 | 5.26 | 211.73 | -0.07 | -1.31% | 63080 | 3329.8 | 1.18% | | 002888 | 惠威科技 | 18.70 | 137.54 | -0.25 | -1.32% | 15866 | 2976.23 | 2.12% | | 002579 | 中京电子 | 18.63 | -141.31 | -0.25 | -1.32% | 739280 | 137736.6 | 12.67% | | 002311 | 海大集团 | 41.54 | 21.16 | -0.56 | -1.33% | 72925 | 30267.16 | 0.44% | | 920469 | 富恒新材 | 5.87 | -6.30 | -0.08 | -1.34% | 15041 | 888.1144 | 1.45% | | 002920 | 德赛西威 | 83.56 | 20.14 | -1.15 | -1.36% | 29984 | 25040.43 | 0.50% | | 002191 | 劲嘉股份 | 3.62 | -12.19 | -0.05 | -1.36% | 83212 | 3030.08 | 0.59% | | 300246 | 宝莱特 | 15.88 | -39.96 | -0.22 | -1.37% | 39635 | 6351.8 | 1.87% | | 002008 | 大族激光 | 92.95 | 48.10 | -1.31 | -1.39% | 279036 | 261894.7 | 2.92% | | 603268 | 松发股份 | 215.92 | 39.17 | -3.08 | -1.41% | 48098 | 104778.3 | 2.06% | | 300376 | 易事特 | 4.20 | -46.88 | -0.06 | -1.41% | 121593 | 5136.39 | 0.52% | | 300556 | 丝路视觉 | 16.03 | 94.83 | -0.23 | -1.41% | 28042 | 4494.58 | 2.58% | | 001316 | 润贝航科 | 28.49 | 21.01 | -0.41 | -1.42% | 27265 | 7741.07 | 1.81% | | 002923 | 润都股份 | 11.08 | 275.43 | -0.16 | -1.42% | 43292 | 4813.59 | 1.68% | | 300607 | 拓斯达 | 32.42 | 103.48 | -0.47 | -1.43% | 112944 | 36763.37 | 3.27% | | 002055 | ST得润 | 6.89 | -156.73 | -0.10 | -1.43% | 157531 | 10933.14 | 2.67% | | 603861 | 白云电器 | 11.02 | 28.41 | -0.16 | -1.43% | 36792 | 4056.48 | 0.70% | | 002616 | 长青集团 | 4.81 | 13.16 | -0.07 | -1.43% | 49093 | 2368.33 | 0.84% | | 300044 | *ST赛为 | 6.15 | -3.74 | -0.09 | -1.44% | 103948 | 6401.29 | 1.45% | | 002668 | TCL智家 | 8.88 | 9.66 | -0.13 | -1.44% | 113022 | 10072.59 | 1.04% | | 605499 | 东鹏饮料 | 113.78 | 17.02 | -1.67 | -1.45% | 29092 | 33419.39 | 0.43% | | 002482 | 广田集团 | 1.36 | -47.30 | -0.02 | -1.45% | 905496 | 12609.98 | 2.42% | | 002356 | 鹏飞绿能 | 2.70 | 103.75 | -0.04 | -1.46% | 135562 | 3667.78 | 1.03% | | 002965 | 祥鑫科技 | 32.34 | 371.50 | -0.48 | -1.46% | 102693 | 33487.7 | 4.32% | | 300716 | *ST泉为 | 17.89 | -10.99 | -0.27 | -1.49% | 18306 | 3283.23 | 1.14% | | 688148 | 芳源股份 | 5.95 | 33.47 | -0.09 | -1.49% | 126453.1 | 7539.748 | 2.48% | | 300720 | 海川智能 | 62.75 | 670.82 | -0.95 | -1.49% | 69887 | 43762.01 | 3.80% | | 300738 | 奥飞数据 | 19.75 | 80.73 | -0.30 | -1.50% | 217893 | 42938.92 | 2.21% | | 920267 | 鑫汇科 | 16.27 | -32.58 | -0.25 | -1.51% | 10188 | 1674.478 | 3.75% | | 300235 | 方直科技 | 12.34 | 145.39 | -0.19 | -1.52% | 53112 | 6605.88 | 2.59% | | 300634 | 彩讯股份 | 21.94 | 44.19 | -0.34 | -1.53% | 191710 | 41824.83 | 4.41% | | 300735 | 光弘科技 | 18.65 | 62.10 | -0.29 | -1.53% | 66998 | 12533.97 | 0.88% | | 688609 | 九联科技 | 9.55 | -94.96 | -0.15 | -1.55% | 96991.34 | 9267.078 | 1.94% | | 002846 | 英联股份 | 11.41 | 112.84 | -0.18 | -1.55% | 162067 | 18640.19 | 5.97% | | 301377 | 鼎泰高科 | 391.75 | 174.31 | -6.25 | -1.57% | 26657 | 105352.9 | 2.70% | | 300713 | 英可瑞 | 13.69 | -19.79 | -0.22 | -1.58% | 30809 | 4235.68 | 3.45% | | 000973 | 佛塑科技 | 11.78 | 30.16 | -0.19 | -1.59% | 172655 | 20384.96 | 1.71% | | 300622 | 博士眼镜 | 15.40 | 27.97 | -0.25 | -1.60% | 99645 | 15350.92 | 4.51% | | 688248 | 南网科技 | 49.74 | 69.79 | -0.81 | -1.60% | 24147.62 | 12043.12 | 0.43% | | 920765 | 美之高 | 11.62 | -266.11 | -0.19 | -1.61% | 5548 | 649.7592 | 1.05% | | 000532 | 华金资本 | 13.39 | 25.74 | -0.22 | -1.62% | 521156 | 70512.88 | 15.17% | | 603608 | 天创时尚 | 21.20 | 251.89 | -0.35 | -1.62% | 93084 | 19742.62 | 2.19% | | 002167 | 东方锆业 | 16.32 | 121.59 | -0.27 | -1.63% | 259968 | 42360.61 | 3.41% | | 301110 | 青木科技 | 37.32 | 30.58 | -0.62 | -1.63% | 31951 | 11960.91 | 3.51% | | 600185 | 珠免集团 | 4.78 | -12.51 | -0.08 | -1.65% | 223881 | 10803.07 | 1.19% | | 920957 | 汉维科技 | 9.79 | 58.99 | -0.17 | -1.71% | 7312 | 720.6966 | 1.71% | | 300562 | 乐心股份 | 17.27 | 37.90 | -0.30 | -1.71% | 137253 | 23728.94 | 8.21% | | 300961 | 深水海纳 | 12.04 | -9.75 | -0.21 | -1.71% | 34416 | 4136.18 | 2.25% | | 002419 | 天虹股份 | 4.58 | 122.14 | -0.08 | -1.72% | 90805 | 4199.19 | 0.80% | | 001229 | 魅视科技 | 39.20 | 102.96 | -0.69 | -1.73% | 29651 | 11582.78 | 4.02% | | 300805 | 电声股份 | 8.52 | 115.29 | -0.15 | -1.73% | 64886 | 5518.4 | 2.16% | | 000063 | 中兴通讯 | 32.34 | 46.69 | -0.57 | -1.73% | 667821 | 217116 | 1.66% | | 002917 | 金奥博 | 10.21 | 20.14 | -0.18 | -1.73% | 20437 | 2098.18 | 0.78% | | 688210 | 统联精密 | 29.88 | -72.37 | -0.53 | -1.74% | 29318.62 | 8784.098 | 1.80% | | 300484 | 蓝海华腾 | 12.87 | 96.41 | -0.23 | -1.76% | 16750 | 2166.05 | 0.98% | | 603936 | 博敏电子 | 22.22 | -173.66 | -0.40 | -1.77% | 597845 | 133004.9 | 9.48% | | 300868 | 杰美特 | 87.50 | -183.03 | -1.58 | -1.77% | 43222 | 38906.9 | 5.35% | | 000007 | 全新好 | 11.54 | -944.00 | -0.21 | -1.79% | 46881 | 5431.14 | 1.35% | | 300687 | 赛意信息 | 30.15 | -177.52 | -0.55 | -1.79% | 142719 | 43259.82 | 4.25% | | 300335 | 迪森股份 | 5.46 | 64.60 | -0.10 | -1.80% | 85755 | 4678.6 | 2.23% | | 002882 | 金龙羽 | 22.09 | 121.56 | -0.41 | -1.82% | 65401 | 14421.92 | 2.65% | | 300232 | 洲明科技 | 5.38 | -227.73 | -0.10 | -1.82% | 97912 | 5308.74 | 1.10% | | 003021 | 兆威机电 | 70.78 | 87.93 | -1.32 | -1.83% | 21447 | 15252.01 | 1.03% | | 300854 | 中兰环保 | 15.52 | -26.24 | -0.29 | -1.83% | 18274 | 2850.23 | 1.60% | | 002256 | 兆新股份 | 3.19 | 150.69 | -0.06 | -1.85% | 252116 | 8044.75 | 1.25% | | 300857 | 协创数据 | 268.20 | 51.05 | -5.15 | -1.88% | 79726 | 214628.9 | 1.64% | | 300925 | 法本信息 | 14.05 | 68.90 | -0.27 | -1.89% | 39156 | 5519.52 | 1.12% | | 002769 | 普路通 | 6.75 | 161.06 | -0.13 | -1.89% | 95742 | 6543.2 | 2.57% | | 002198 | ST嘉应 | 3.63 | -712.98 | -0.07 | -1.89% | 18657 | 680.14 | 0.37% | | 300561 | 汇金科技 | 15.51 | -214.44 | -0.30 | -1.90% | 95433 | 14741.7 | 3.96% | | 001201 | 东瑞股份 | 15.99 | -7.00 | -0.31 | -1.90% | 103974 | 16985.67 | 4.89% | | 603978 | 深圳新星 | 25.70 | -146.83 | -0.50 | -1.91% | 196147 | 50676.6 | 9.29% | | 000893 | 亚钾国际 | 38.99 | 16.62 | -0.76 | -1.91% | 81345 | 31842.44 | 1.00% | | 001339 | 智微智能 | 79.73 | 56.97 | -1.57 | -1.93% | 32163 | 25766.87 | 1.99% | | 300177 | 中海达 | 6.09 | -17.97 | -0.12 | -1.93% | 69279 | 4225.66 | 1.14% | | 000690 | 宝新能源 | 5.03 | 9.96 | -0.10 | -1.95% | 415462 | 21020.98 | 1.91% | | 300377 | 赢时胜 | 14.08 | -3427.53 | -0.28 | -1.95% | 137947 | 19509.5 | 1.97% | | 002583 | 海能达 | 8.02 | -47.23 | -0.16 | -1.96% | 112158 | 9042.13 | 0.87% | | 300136 | 信维通信 | 58.02 | 80.50 | -1.16 | -1.96% | 232640 | 135492.5 | 2.82% | | 002187 | 广百股份 | 5.50 | -65.06 | -0.11 | -1.96% | 75982 | 4214.57 | 1.08% | | 300004 | 南风股份 | 7.97 | 21930.91 | -0.16 | -1.97% | 92736 | 7413.58 | 1.93% | | 002544 | 普天科技 | 15.88 | 514.71 | -0.32 | -1.98% | 83414 | 13280.12 | 1.23% | | 000100 | TCL科技 | 4.93 | 16.80 | -0.10 | -1.99% | 3606437 | 180479 | 1.79% | | 600382 | 广东明珠 | 5.90 | 22.31 | -0.12 | -1.99% | 230486 | 13965.68 | 3.56% | | 002842 | 翔鹭钨业 | 33.80 | 19.12 | -0.69 | -2.00% | 146971 | 49877.35 | 5.47% | | 002815 | 崇达技术 | 24.88 | 120.59 | -0.51 | -2.01% | 607226 | 151492.8 | 7.81% | | 002723 | 小崧股份 | 7.30 | -8.63 | -0.15 | -2.01% | 82315 | 6049.78 | 2.59% | | 300197 | 节能铁汉 | 1.93 | -1.84 | -0.04 | -2.03% | 469388 | 9123.689 | 1.58% | | 002911 | 佛燃能源 | 11.04 | 13.64 | -0.23 | -2.04% | 37117 | 4124.28 | 0.29% | | 300131 | 英唐智控 | 15.26 | -2399.65 | -0.32 | -2.05% | 278095 | 42786.41 | 2.62% | | 002551 | 尚荣医疗 | 3.33 | -19.09 | -0.07 | -2.06% | 107989 | 3638.16 | 1.77% | | 300591 | 万里马 | 6.55 | -22.82 | -0.14 | -2.09% | 83838 | 5525.02 | 2.39% | | 000068 | 华控赛格 | 3.25 | -58.36 | -0.07 | -2.11% | 95524 | 3145.99 | 0.95% | | 002999 | 天禾股份 | 6.40 | 33.04 | -0.14 | -2.14% | 100974 | 6510.38 | 2.93% | | 920866 | 绿亨科技 | 6.40 | 38.47 | -0.14 | -2.14% | 23428 | 1509.857 | 2.11% | | 300124 | 汇川技术 | 52.89 | 29.30 | -1.16 | -2.15% | 191711 | 102017.3 | 0.79% | | 300340 | 科恒股份 | 8.65 | -15.39 | -0.19 | -2.15% | 33849 | 2930.2 | 1.24% | | 600868 | 梅雁吉祥 | 2.73 | -75.09 | -0.06 | -2.15% | 307084 | 8437.79 | 1.62% | | 002786 | 银宝山新 | 7.68 | -1509.13 | -0.17 | -2.17% | 59935 | 4632.09 | 1.22% | | 603983 | 丸美生物 | 31.34 | 55.05 | -0.70 | -2.18% | 43441 | 13645.87 | 1.08% | | 600728 | 佳都科技 | 4.47 | 137.52 | -0.10 | -2.19% | 165165 | 7435.25 | 0.77% | | 002766 | 索菱股份 | 4.02 | -33.90 | -0.09 | -2.19% | 129835 | 5233.63 | 1.51% | | 001283 | 豪鹏科技 | 47.78 | 27.02 | -1.07 | -2.19% | 25958 | 12492.38 | 2.51% | | 002492 | 恒基达鑫 | 6.25 | -17.81 | -0.14 | -2.19% | 84570 | 5261.16 | 2.13% | | 688036 | 传音控股 | 55.55 | 20.36 | -1.25 | -2.20% | 72152.83 | 40107.34 | 0.63% | | 301011 | 华立科技 | 15.97 | -32.98 | -0.36 | -2.20% | 36914 | 5940.91 | 2.52% | | 002647 | 仁东控股 | 11.53 | 203.37 | -0.26 | -2.21% | 396641 | 47001.83 | 3.91% | | 002548 | 金新农 | 3.94 | -4.96 | -0.09 | -2.23% | 195562 | 7753.5 | 2.43% | | 002369 | 卓翼科技 | 5.65 | -13.04 | -0.13 | -2.25% | 75770 | 4286.74 | 1.34% | | 002317 | 众生药业 | 24.93 | 106.33 | -0.58 | -2.27% | 161130 | 40638.72 | 2.10% | | 002416 | 爱施德 | 9.02 | 56.09 | -0.21 | -2.28% | 122378 | 11075.16 | 1.00% | | 300599 | 雄塑科技 | 12.40 | -75.98 | -0.29 | -2.29% | 92983 | 11545.36 | 2.93% | | 002853 | 皮阿诺 | 21.77 | -131.54 | -0.51 | -2.29% | 7746 | 1703.56 | 0.60% | | 000523 | 红棉股份 | 3.41 | 51.33 | -0.08 | -2.29% | 1037057 | 35487.12 | 5.78% | | 002600 | 领益智造 | 12.36 | 47.31 | -0.29 | -2.29% | 600244 | 74601.14 | 0.83% | | 600446 | 金证股份 | 10.65 | -85.74 | -0.25 | -2.29% | 102189 | 10941.61 | 1.09% | | 002919 | 名臣健康 | 16.58 | -247.58 | -0.39 | -2.30% | 27236 | 4544.71 | 1.03% | | 300438 | 鹏辉能源 | 50.48 | 22.88 | -1.19 | -2.30% | 96404 | 48840.74 | 2.39% | | 300909 | 汇创达 | 63.77 | 1189.26 | -1.51 | -2.31% | 33617 | 21813.82 | 2.60% | | 003010 | 若羽臣 | 27.80 | 29.86 | -0.66 | -2.32% | 45613 | 12797.53 | 2.02% | | 002289 | 宇顺电子 | 35.95 | 37.27 | -0.86 | -2.34% | 32052 | 11590.77 | 1.17% | | 301588 | 美新科技 | 27.14 | 98.54 | -0.65 | -2.34% | 23144 | 6331.49 | 3.15% | | 300424 | 航新科技 | 13.72 | -44.76 | -0.33 | -2.35% | 129592 | 17894.66 | 5.05% | | 300348 | 长亮科技 | 9.49 | -1558.12 | -0.23 | -2.37% | 92500 | 8818.78 | 1.27% | | 600433 | 冠豪高新 | 3.29 | -174.46 | -0.08 | -2.37% | 169980 | 5645.19 | 0.97% | | 603336 | 宏辉果蔬 | 10.62 | 402.59 | -0.26 | -2.39% | 163434 | 17485.42 | 2.68% | | 600525 | 长园集团 | 4.89 | -8.47 | -0.12 | -2.40% | 105576 | 5179.87 | 0.80% | | 000676 | 智度股份 | 7.27 | 45.24 | -0.18 | -2.42% | 2251706 | 173236 | 17.88% | | 300264 | 佳创视讯 | 6.03 | -67.13 | -0.15 | -2.43% | 89634 | 5415.89 | 2.42% | | 601330 | 绿色动力 | 7.99 | 16.21 | -0.20 | -2.44% | 101793 | 8155.19 | 1.03% | | 002183 | 怡亚通 | 4.31 | -34.52 | -0.11 | -2.49% | 377577 | 16438.82 | 1.45% | | 300098 | 高新兴 | 4.29 | -289.27 | -0.11 | -2.50% | 255168 | 11021.81 | 1.66% | | 300979 | 华利集团 | 32.80 | 15.38 | -0.85 | -2.53% | 17713 | 5863.98 | 0.15% | | 002446 | 盛路通信 | 8.09 | 152.61 | -0.21 | -2.53% | 228300 | 18443.06 | 2.69% | | 000039 | 中集集团 | 8.79 | -149.14 | -0.23 | -2.55% | 206911 | 18348.56 | 0.90% | | 300269 | 联建光电 | 4.58 | -160.69 | -0.12 | -2.55% | 123548 | 5731.22 | 2.35% | | 003035 | 南网能源 | 5.34 | 56.30 | -0.14 | -2.55% | 243231 | 13086.51 | 0.64% | | 301189 | 奥尼电子 | 72.33 | -155.82 | -1.92 | -2.59% | 79008 | 56336.56 | 5.00% | | 002762 | 金发拉比 | 10.17 | -21.41 | -0.27 | -2.59% | 54446 | 5590 | 1.54% | | 920075 | 柏星龙 | 16.86 | 161.36 | -0.45 | -2.60% | 25748 | 4327.04 | 7.33% | | 002953 | 日丰股份 | 10.38 | 39.83 | -0.28 | -2.63% | 58123 | 6053.98 | 2.07% | | 002955 | 鸿合科技 | 37.45 | 481.54 | -1.03 | -2.68% | 66153 | 24708.29 | 3.22% | | 300310 | 宜通世纪 | 4.32 | 4393.64 | -0.12 | -2.70% | 208960 | 9030.84 | 2.59% | | 002137 | 实益达 | 8.27 | 80.03 | -0.23 | -2.71% | 291427 | 24252.53 | 7.35% | | 920729 | 永顺生物 | 6.82 | 66.68 | -0.19 | -2.71% | 6919 | 478.2996 | 0.89% | | 300546 | 雄帝科技 | 16.84 | 277.46 | -0.47 | -2.72% | 39665 | 6689.47 | 2.87% | | 002161 | 远望谷 | 6.74 | -32.73 | -0.19 | -2.74% | 359634 | 24412.54 | 4.86% | | 000601 | 韶能股份 | 6.02 | 35.65 | -0.17 | -2.75% | 309459 | 18757.77 | 2.94% | | 002076 | 星光股份 | 2.10 | -136.06 | -0.06 | -2.78% | 183639 | 3893.44 | 1.76% | | 002210 | 飞马国际 | 2.10 | 186.58 | -0.06 | -2.78% | 496770 | 10539.33 | 1.87% | | 002197 | 证通电子 | 6.54 | -11.91 | -0.19 | -2.82% | 146911 | 9619.88 | 2.75% | | 600685 | 中船防务 | 29.12 | 31.22 | -0.85 | -2.84% | 99516 | 29182.33 | 1.21% | | 002841 | 视源股份 | 46.67 | 15.27 | -1.37 | -2.85% | 51399 | 24199.4 | 0.99% | | 000058 | 深赛格 | 7.13 | 122.81 | -0.21 | -2.86% | 87272 | 6316.51 | 0.89% | | 002663 | 普邦股份 | 1.69 | -6.60 | -0.05 | -2.87% | 239416 | 4113.82 | 1.85% | | 000048 | 京基智农 | 18.91 | -17.82 | -0.56 | -2.88% | 179987 | 34257.75 | 3.40% | | 002625 | 光启技术 | 26.66 | 92.65 | -0.79 | -2.88% | 179047 | 48247.62 | 0.83% | | 300043 | 星辉娱乐 | 4.38 | 22.80 | -0.13 | -2.88% | 221942 | 9811.12 | 1.78% | | 002192 | 融捷股份 | 60.84 | 13.22 | -1.85 | -2.95% | 80530 | 49327.39 | 3.11% | | 002295 | 精艺股份 | 10.18 | -43.26 | -0.31 | -2.96% | 109368 | 11283.97 | 4.37% | | 002400 | 省广集团 | 6.56 | 178.38 | -0.20 | -2.96% | 552599 | 36506.49 | 3.20% | | 300094 | 国联水产 | 2.94 | -3.07 | -0.09 | -2.97% | 369153 | 10970.38 | 3.34% | | 002862 | 实丰文化 | 15.61 | -15.05 | -0.48 | -2.98% | 24744 | 3893.49 | 1.92% | | 300454 | 深信服 | 146.62 | 74.30 | -4.51 | -2.98% | 99756 | 148445.4 | 3.46% | | 002681 | 奋达科技 | 4.55 | -84.56 | -0.14 | -2.99% | 295961 | 13643.5 | 1.88% | | 001389 | 广合科技 | 192.62 | 61.53 | -6.03 | -3.04% | 183410 | 362432.5 | 12.04% | | 000020 | 深华发A | 13.61 | 130.61 | -0.43 | -3.06% | 77055 | 10659.37 | 4.25% | | 300781 | 因赛集团 | 27.51 | -49.03 | -0.87 | -3.07% | 48327 | 13376.8 | 3.99% | | 002045 | 国光电器 | 9.11 | -20.26 | -0.29 | -3.09% | 201331 | 18393.57 | 3.58% | | 000539 | 粤电力A | 5.02 | 1215.32 | -0.16 | -3.09% | 490452 | 24828.6 | 1.92% | | 300052 | 中青宝 | 10.27 | -44.85 | -0.33 | -3.11% | 78368 | 8096.64 | 2.99% | | 002017 | 东信和平 | 14.47 | 49.77 | -0.47 | -3.15% | 147246 | 21377.12 | 2.54% | | 002970 | 锐明技术 | 43.66 | 27.72 | -1.42 | -3.15% | 29887 | 13167.12 | 2.27% | | 002981 | 朝阳科技 | 24.57 | 116.75 | -0.80 | -3.15% | 87389 | 21168.46 | 7.19% | | 300756 | 金马游乐 | 33.70 | 81.95 | -1.10 | -3.16% | 51960 | 17754.2 | 2.71% | | 002855 | 捷荣技术 | 13.10 | -9.74 | -0.43 | -3.18% | 150438 | 19709.5 | 6.11% | | 300589 | 江龙船艇 | 13.61 | -38.58 | -0.45 | -3.20% | 121395 | 16646.95 | 5.46% | | 300147 | *ST香雪 | 6.35 | -2.94 | -0.21 | -3.20% | 111062 | 7064.209 | 1.69% | | 000659 | 珠海中富 | 2.72 | -33.13 | -0.09 | -3.20% | 207749 | 5715.9 | 1.62% | | 002881 | 美格智能 | 46.36 | 85.23 | -1.54 | -3.22% | 74257 | 34859.29 | 4.05% | | 300242 | 佳云科技 | 3.90 | -124.53 | -0.13 | -3.23% | 133383 | 5223.44 | 2.10% | | 600499 | 科达制造 | 11.67 | 12.11 | -0.39 | -3.23% | 715648 | 83029.71 | 3.73% | | 002717 | *ST岭南 | 0.89 | -0.65 | -0.03 | -3.26% | 606930 | 5423.23 | 3.39% | | 300311 | 任子行 | 5.92 | 89.98 | -0.20 | -3.27% | 345084 | 20465.82 | 6.42% | | 300533 | 冰川网络 | 14.09 | 37.00 | -0.48 | -3.29% | 50668 | 7205.11 | 2.19% | | 002421 | 达实智能 | 3.17 | -11.54 | -0.11 | -3.35% | 840214 | 26944.03 | 4.13% | | 002759 | ST天际 | 14.34 | 19.95 | -0.50 | -3.37% | 116891 | 16933.74 | 2.33% | | 002180 | 奔图科技 | 17.12 | -76.27 | -0.60 | -3.39% | 103247 | 17880.25 | 0.75% | | 300997 | 欢乐家 | 15.65 | 139.34 | -0.55 | -3.40% | 75187 | 11878.05 | 1.91% | | 002212 | 天融信 | 7.07 | -62.25 | -0.25 | -3.42% | 819082 | 58460.59 | 7.02% | | 688668 | 鼎通科技 | 245.25 | 110.58 | -8.75 | -3.44% | 38623.24 | 96907.88 | 2.77% | | 002291 | 遥望科技 | 5.51 | -21.08 | -0.20 | -3.50% | 279981 | 15529.91 | 3.22% | | 003013 | 地铁设计 | 16.25 | 20.05 | -0.59 | -3.50% | 56091 | 9148.15 | 1.39% | | 002816 | *ST和科 | 21.63 | 147.08 | -0.79 | -3.52% | 26315 | 5664.05 | 2.63% | | 000070 | 特发信息 | 17.97 | -35.54 | -0.66 | -3.54% | 723438 | 130727.6 | 8.44% | | 300359 | 全通教育 | 4.07 | -32.83 | -0.15 | -3.55% | 131544 | 5395.28 | 2.08% | | 002047 | 宝鹰股份 | 3.25 | 76.36 | -0.12 | -3.56% | 208935 | 6850.24 | 1.38% | | 001322 | 箭牌家居 | 6.70 | -148.03 | -0.25 | -3.60% | 269373 | 18864.93 | 3.43% | | 300468 | 四方精创 | 21.94 | 174.60 | -0.82 | -3.60% | 250855 | 55470.41 | 4.73% | | 300711 | 广哈通信 | 18.15 | 61.26 | -0.68 | -3.61% | 59671 | 10877.33 | 2.40% | | 002584 | 西陇科学 | 9.02 | 134.52 | -0.34 | -3.63% | 859960 | 77807.34 | 17.87% | | 002528 | *ST英飞 | 5.80 | -17.77 | -0.22 | -3.65% | 179496 | 10582.96 | 1.71% | | 002169 | 智光电气 | 13.96 | 46.59 | -0.53 | -3.66% | 316531 | 44587.82 | 4.16% | | 600892 | 大晟文化 | 4.16 | -26.97 | -0.16 | -3.70% | 435478 | 18228.42 | 7.79% | | 002957 | 科瑞技术 | 43.74 | 59.00 | -1.69 | -3.72% | 343668 | 150757 | 8.20% | | 002303 | 美盈森 | 6.64 | 47.36 | -0.26 | -3.77% | 1940878 | 132745.6 | 18.18% | | 002912 | 中新赛克 | 25.38 | 586.89 | -1.00 | -3.79% | 215294 | 55032.27 | 13.27% | | 000010 | *ST美丽 | 1.51 | -592.09 | -0.06 | -3.82% | 163803 | 2488.12 | 1.72% | | 300167 | ST迪威迅 | 4.00 | -33.71 | -0.16 | -3.85% | 71386 | 2881.23 | 2.02% | | 600589 | 大位科技 | 7.93 | -74.79 | -0.32 | -3.88% | 622798 | 49723.3 | 4.21% | | 002918 | 蒙娜丽莎 | 10.89 | 41.45 | -0.44 | -3.88% | 207532 | 23227.41 | 9.69% | | 002163 | 海南发展 | 7.61 | -19.69 | -0.31 | -3.91% | 246723 | 19018.78 | 3.07% | | 300615 | 欣天科技 | 14.40 | -42.22 | -0.59 | -3.94% | 141376 | 20304.84 | 9.23% | | 002869 | 金溢科技 | 16.70 | -18.84 | -0.70 | -4.02% | 84245 | 14253.06 | 5.32% | | 002425 | 凯撒文化 | 3.06 | -5.92 | -0.13 | -4.08% | 359916 | 11116.98 | 3.91% | | 000037 | 深南电A | 9.01 | 26.80 | -0.39 | -4.15% | 204078 | 18565.42 | 6.02% | | 000066 | 中国长城 | 15.21 | 415.55 | -0.66 | -4.16% | 2643928 | 406898.5 | 8.20% | | 002141 | 贤丰控股 | 7.12 | 1090.24 | -0.31 | -4.17% | 2316581 | 167125.3 | 22.43% | | 002177 | 御银股份 | 5.51 | 290.03 | -0.24 | -4.17% | 221512 | 12312 | 3.24% | | 920176 | 维琪科技 | 63.88 | 40.55 | -2.79 | -4.18% | 13914 | 9054.71 | 17.51% | | 301606 | 绿联科技 | 54.70 | 26.36 | -2.45 | -4.29% | 40601 | 22400.93 | 2.46% | | 300317 | 珈伟新能 | 3.99 | -18.56 | -0.18 | -4.32% | 471565 | 19020.84 | 5.69% | | 300063 | 天龙集团 | 8.64 | 69.64 | -0.41 | -4.53% | 326410 | 28486.5 | 5.21% | | 000533 | 顺钠股份 | 10.43 | 63.62 | -0.50 | -4.57% | 345700 | 36414.11 | 5.05% | | 002292 | 奥飞娱乐 | 8.71 | 61.60 | -0.42 | -4.60% | 407109 | 35996.54 | 4.00% | | 002792 | 通宇通讯 | 33.35 | -5841.80 | -1.62 | -4.63% | 294789 | 100106.5 | 8.70% | | 002735 | 王子新材 | 11.94 | -27.51 | -0.59 | -4.71% | 297306 | 35948.29 | 10.43% | | 000017 | 深中华A | 7.70 | 160.12 | -0.40 | -4.94% | 583067 | 45628.52 | 13.23% | | 002672 | 东江环保 | 3.83 | -3.46 | -0.20 | -4.96% | 576805 | 22958.04 | 6.37% | | 603813 | 原尚股份 | 25.77 | -32.39 | -1.35 | -4.98% | 8535 | 2240.15 | 0.81% | | 002575 | 群兴玩具 | 5.12 | -54.48 | -0.27 | -5.01% | 314099 | 16274.8 | 5.38% | | 002724 | 海洋王 | 7.17 | 114.80 | -0.39 | -5.16% | 268583 | 19664.76 | 4.74% | | 301396 | 宏景科技 | 184.32 | 383.64 | -10.67 | -5.47% | 162960 | 303669.6 | 11.52% | | 002301 | 齐心集团 | 8.75 | 90.58 | -0.52 | -5.61% | 542817 | 48450.69 | 7.56% | | 600162 | 香江控股 | 4.59 | -176.21 | -0.30 | -6.13% | 1671201 | 80478.88 | 5.11% | | 002181 | 粤传媒 | 9.12 | -227.15 | -0.60 | -6.17% | 619952 | 57458.23 | 5.46% | | 301178 | 天亿马 | 35.95 | 832.84 | -2.57 | -6.67% | 50417 | 18291.42 | 7.34% | | 920065 | 千岸科技 | 37.86 | 15.83 | -2.79 | -6.86% | 40377 | 15367.22 | 25.64% | | 002218 | 拓日新能 | 3.86 | -27.64 | -0.31 | -7.43% | 1026113 | 40290.98 | 7.39% | | 301500 | 飞南资源 | 26.88 | 19.42 | -2.22 | -7.63% | 174727 | 48085.06 | 12.13% | | 003040 | 楚天龙 | 15.91 | -482.53 | -1.77 | -10.01% | 670049 | 108967.5 | 14.67% | | 002856 | *ST美芝 | 19.77 | -12.80 | -2.20 | -10.01% | 13415 | 2652.15 | 1.08% |
|