|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坚朗五金(002791)金属制品业上涨家数:99下跌家数:14平均涨幅:+3.24%平均换手:4.19%总成交额:309.35亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920238 | 长鹰硬科 | 73.08 | 26.72 | +12.07 | +19.78% | 87430 | 63322 | 45.05% | | 920510 | 丰光精密 | 21.17 | -275.08 | +3.37 | +18.93% | 140780 | 28779.99 | 14.99% | | 300986 | 志特新材 | 11.39 | 36.95 | +1.36 | +13.56% | 792544.9 | 89887.48 | 13.78% | | 603629 | 利通电子 | 96.01 | 65.88 | +8.73 | +10.00% | 189057 | 181247.1 | 5.24% | | 002787 | 华源控股 | 19.47 | 46.59 | +1.53 | +8.53% | 288709 | 56637.88 | 11.51% | | 301160 | 翔楼新材 | 33.98 | 27.81 | +2.66 | +8.49% | 62129 | 21527.36 | 5.61% | | 002403 | 爱仕达 | 9.12 | -13.31 | +0.70 | +8.31% | 108734 | 9654.903 | 3.66% | | 603985 | 恒润股份 | 15.22 | 56.51 | +1.11 | +7.87% | 239879 | 36299.02 | 5.44% | | 603626 | 科森科技 | 13.00 | 56.45 | +0.91 | +7.53% | 545687 | 71659.55 | 9.83% | | 002135 | 东南网架 | 6.23 | 400.77 | +0.42 | +7.23% | 220731 | 13635.66 | 2.11% | | 002976 | 瑞玛精密 | 19.54 | -201.97 | +1.28 | +7.01% | 67948 | 13158.46 | 5.58% | | 002850 | 科达利 | 182.31 | 28.40 | +11.71 | +6.86% | 67669 | 121643.6 | 3.23% | | 301307 | 美利信 | 46.00 | -17.30 | +2.60 | +5.99% | 115904 | 55417.31 | 10.58% | | 000890 | 法尔胜 | 6.73 | -37.10 | +0.38 | +5.98% | 190558 | 12808.78 | 4.54% | | 600114 | 东睦股份 | 26.46 | 30.38 | +1.49 | +5.97% | 268630 | 71178.61 | 4.36% | | 300953 | 震裕科技 | 90.06 | 30.38 | +5.00 | +5.88% | 78917 | 71823.15 | 4.51% | | 300946 | 恒而达 | 38.70 | 193.54 | +2.13 | +5.82% | 15960 | 6089.324 | 2.11% | | 688308 | 欧科亿 | 82.49 | 43.68 | +4.49 | +5.76% | 107631.4 | 93073.73 | 6.78% | | 688059 | 华锐精密 | 72.32 | 30.44 | +3.91 | +5.72% | 64280.37 | 48276.52 | 4.91% | | 300885 | 海昌新材 | 19.60 | 78.84 | +1.00 | +5.38% | 46508 | 9107.582 | 2.78% | | 301377 | 鼎泰高科 | 350.10 | 238.82 | +17.10 | +5.14% | 47514 | 175987.8 | 4.81% | | 002843 | 泰嘉股份 | 15.14 | -137.30 | +0.73 | +5.07% | 138149 | 21119.14 | 5.52% | | 002342 | 巨力索具 | 7.31 | 462.85 | +0.35 | +5.03% | 880475.1 | 64425.9 | 9.22% | | 300488 | 恒锋工具 | 28.30 | 29.63 | +1.35 | +5.01% | 60042 | 17252.97 | 3.70% | | 002969 | 嘉美包装 | 12.41 | 96.71 | +0.58 | +4.90% | 1236622 | 152830.3 | 11.32% | | 688355 | 明志科技 | 16.01 | 28.39 | +0.74 | +4.85% | 18223.82 | 2902.452 | 1.47% | | 300345 | 华民股份 | 5.24 | -15.68 | +0.24 | +4.80% | 304075 | 16007.7 | 6.32% | | 603278 | 大业股份 | 8.65 | -68.82 | +0.39 | +4.72% | 140088 | 12101.06 | 4.10% | | 603937 | 丽岛新材 | 10.25 | 919.21 | +0.46 | +4.70% | 69438 | 7095.339 | 3.32% | | 301055 | 张小泉 | 25.76 | 56.41 | +1.14 | +4.63% | 44279 | 11712 | 2.90% | | 300828 | 锐新科技 | 14.62 | 88.68 | +0.64 | +4.58% | 38800 | 5695.03 | 4.59% | | 688379 | 华光新材 | 43.70 | 32.00 | +1.90 | +4.55% | 37168.94 | 16818.36 | 4.13% | | 600992 | 贵绳股份 | 9.34 | -777.93 | +0.40 | +4.47% | 116505 | 10817.77 | 4.75% | | 603112 | 华翔股份 | 14.54 | 13.73 | +0.62 | +4.45% | 67460 | 9720.962 | 1.26% | | 002921 | 联诚精密 | 21.18 | -412.81 | +0.89 | +4.39% | 139238 | 29539.43 | 10.84% | | 301398 | 星源卓镁 | 33.01 | 275.55 | +1.38 | +4.36% | 16466 | 5441.794 | 1.51% | | 301040 | 中环海陆 | 22.46 | -26.91 | +0.93 | +4.32% | 20891 | 4669.653 | 2.21% | | 301202 | 朗威股份 | 30.94 | 65.61 | +1.28 | +4.32% | 19342 | 6016.35 | 2.43% | | 688786 | 悦安新材 | 24.45 | 41.27 | +0.97 | +4.13% | 63309.34 | 16110.48 | 4.40% | | 920693 | 阿为特 | 23.12 | -2494.29 | +0.88 | +3.96% | 13183 | 3042.882 | 3.60% | | 301163 | 宏德股份 | 21.33 | 42.20 | +0.78 | +3.80% | 14777 | 3152.198 | 2.70% | | 003043 | 华亚智能 | 57.87 | 110.81 | +2.11 | +3.78% | 76151 | 45810.38 | 8.10% | | 001226 | 拓山重工 | 38.19 | 124.45 | +1.34 | +3.64% | 6468 | 2477.159 | 1.91% | | 002084 | 海鸥住工 | 3.49 | -16.76 | +0.12 | +3.56% | 212360 | 7487.44 | 3.29% | | 688456 | 有研粉材 | 66.06 | 76.18 | +2.25 | +3.53% | 68654.56 | 47662.37 | 6.62% | | 002652 | 扬子新材 | 3.55 | -67.60 | +0.12 | +3.50% | 176709 | 6304.852 | 3.45% | | 920505 | 九菱科技 | 24.06 | 107.21 | +0.80 | +3.44% | 6239 | 1495.225 | 1.73% | | 002514 | *ST宝馨 | 1.82 | -6.45 | +0.06 | +3.41% | 538241 | 9773.99 | 9.71% | | 300985 | 致远新能 | 28.07 | -97.11 | +0.91 | +3.35% | 50785 | 14816.85 | 2.72% | | 603339 | 四方科技 | 12.76 | 23.04 | +0.41 | +3.32% | 83821 | 10570.36 | 2.71% | | 002743 | 富煌钢构 | 3.64 | -1.67 | +0.11 | +3.12% | 76862 | 2780.714 | 1.77% | | 300881 | 盛德鑫泰 | 31.93 | 14.48 | +0.95 | +3.07% | 14738 | 4713.404 | 2.57% | | 002132 | 恒星科技 | 3.84 | 77.16 | +0.11 | +2.95% | 508113 | 19649.95 | 3.63% | | 002547 | *ST春兴 | 2.50 | -6.39 | +0.07 | +2.88% | 597769 | 14972.21 | 5.41% | | 002297 | 博云新材 | 15.45 | 45.84 | +0.43 | +2.86% | 419532 | 66540.96 | 7.32% | | 002150 | 正泰电源 | 20.26 | 26.29 | +0.56 | +2.84% | 111564 | 22802.55 | 3.11% | | 688186 | 广大特材 | 14.20 | 29.09 | +0.39 | +2.82% | 42736.55 | 6035.254 | 1.52% | | 000969 | 安泰科技 | 15.80 | 43.50 | +0.43 | +2.80% | 319231 | 50951.82 | 3.07% | | 600558 | 大西洋 | 4.81 | 21.92 | +0.13 | +2.78% | 144908 | 6914.699 | 1.61% | | 603040 | 新坐标 | 51.93 | 38.51 | +1.38 | +2.73% | 25928 | 13675.74 | 1.32% | | 300328 | 宜安科技 | 12.83 | -288.40 | +0.33 | +2.64% | 576299 | 73425.58 | 8.38% | | 920720 | 吉冈精密 | 9.37 | 43.17 | +0.24 | +2.63% | 21551 | 2024.017 | 2.91% | | 920699 | 海达尔 | 59.90 | 70.48 | +1.40 | +2.39% | 12536 | 7896.184 | 4.29% | | 605376 | 博迁新材 | 136.27 | 146.73 | +3.15 | +2.37% | 218269 | 311363.8 | 8.34% | | 600615 | 鑫源智造 | 8.72 | -141.59 | +0.20 | +2.35% | 17778 | 1543.232 | 0.79% | | 301063 | 海锅股份 | 16.44 | 46.10 | +0.37 | +2.30% | 16883 | 2772.027 | 1.75% | | 001239 | 永达股份 | 11.12 | 83.79 | +0.25 | +2.30% | 37618 | 4157.666 | 3.30% | | 603577 | 汇金通 | 8.97 | 29.92 | +0.20 | +2.28% | 29674 | 2655.448 | 0.87% | | 301575 | 艾芬达 | 26.80 | 27.22 | +0.59 | +2.25% | 8267 | 2206.999 | 3.39% | | 301587 | 中瑞股份 | 20.03 | 50.23 | +0.43 | +2.19% | 35886 | 7212.801 | 4.89% | | 002026 | 山东威达 | 9.82 | 16.83 | +0.21 | +2.19% | 52819 | 5167.318 | 1.20% | | 002443 | 金洲管道 | 7.99 | 27.47 | +0.17 | +2.17% | 157574 | 12721.27 | 3.03% | | 000055 | 方大集团 | 3.41 | -7.04 | +0.07 | +2.10% | 77229 | 2620.055 | 1.14% | | 002846 | 英联股份 | 10.96 | 125.18 | +0.22 | +2.05% | 308144 | 32374.27 | 11.84% | | 002760 | 凤形股份 | 16.22 | 73.64 | +0.32 | +2.01% | 44266 | 7224.058 | 4.10% | | 300988 | 津荣天宇 | 13.92 | 29.39 | +0.26 | +1.90% | 49926 | 6976.452 | 3.08% | | 601700 | 风范股份 | 4.89 | -17.62 | +0.09 | +1.87% | 224109 | 10896.45 | 1.97% | | 002445 | 中南文化 | 2.87 | 130.07 | +0.05 | +1.77% | 339063 | 9741.787 | 1.43% | | 002615 | 哈尔斯 | 6.40 | 119.54 | +0.11 | +1.75% | 73854 | 4720.356 | 2.44% | | 600477 | 杭萧钢构 | 2.41 | 63.96 | +0.04 | +1.69% | 302116 | 7259.495 | 1.28% | | 920634 | 新威凌 | 16.68 | 62.70 | +0.25 | +1.52% | 17645 | 2941.702 | 4.35% | | 605158 | 华达新材 | 6.70 | -1334.95 | +0.10 | +1.52% | 19243 | 1284.72 | 0.38% | | 605123 | 派克新材 | 76.33 | 35.38 | +1.12 | +1.49% | 20492 | 15781.38 | 1.69% | | 605268 | 王力安防 | 9.08 | 30.60 | +0.13 | +1.45% | 22557 | 2044.39 | 0.51% | | 301137 | 哈焊华通 | 31.45 | 149.77 | +0.42 | +1.35% | 34775 | 10977.32 | 1.91% | | 920007 | 酉立智能 | 36.69 | 22.50 | +0.45 | +1.24% | 2337 | 854.2989 | 2.20% | | 002541 | 鸿路钢构 | 20.41 | 21.93 | +0.23 | +1.14% | 150289 | 30813.68 | 3.03% | | 301268 | 铭利达 | 12.77 | -27.54 | +0.13 | +1.03% | 38950 | 5004.716 | 1.07% | | 301522 | 上大股份 | 23.01 | 83.98 | +0.21 | +0.92% | 50603 | 11644.43 | 1.83% | | 002722 | 物产金轮 | 12.37 | 17.04 | +0.11 | +0.90% | 31095 | 3843.097 | 1.40% | | 601968 | 宝钢包装 | 4.53 | 29.53 | +0.04 | +0.89% | 73857 | 3319.003 | 0.58% | | 002752 | 昇兴股份 | 5.87 | 15.68 | +0.05 | +0.86% | 121195 | 7130.633 | 1.24% | | 920057 | 百甲科技 | 4.92 | 72.91 | +0.04 | +0.82% | 10495 | 516.1816 | 0.90% | | 002564 | 天沃科技 | 4.36 | 117.61 | +0.03 | +0.69% | 107170 | 4684.4 | 1.25% | | 002374 | 中锐股份 | 3.02 | -10.11 | +0.02 | +0.67% | 213240 | 6431.193 | 1.96% | | 603848 | 好太太 | 12.90 | 24.67 | +0.08 | +0.62% | 19222 | 2479.89 | 0.48% | | 000778 | 新兴铸管 | 3.87 | 15.23 | +0.02 | +0.52% | 665932 | 25698.65 | 1.71% | | 601096 | 宏盛华源 | 4.34 | 30.23 | +0.02 | +0.46% | 213716 | 9290.025 | 1.30% | | 603969 | 银龙股份 | 7.14 | 17.21 | +0.02 | +0.28% | 144996 | 10475.24 | 1.70% | | 601686 | 友发集团 | 5.20 | 11.37 | 0.00 | 0.00% | 63391 | 3291.705 | 0.43% | | 002444 | 巨星科技 | 29.94 | 13.95 | -0.07 | -0.23% | 130583 | 39205.64 | 1.14% | | 002791 | 坚朗五金 | 15.17 | -49.70 | -0.04 | -0.26% | 60666 | 9214.448 | 2.79% | | 600496 | 精工钢构 | 3.29 | 10.36 | -0.01 | -0.30% | 236300 | 7799.267 | 1.19% | | 000039 | 中集集团 | 8.67 | -410.05 | -0.03 | -0.34% | 402714 | 34731.85 | 1.75% | | 920751 | 惠同新材 | 17.00 | 31.11 | -0.08 | -0.47% | 8158 | 1399.999 | 0.98% | | 002478 | 常宝股份 | 6.20 | 12.75 | -0.04 | -0.64% | 136093 | 8430.724 | 1.88% | | 002487 | 大金重工 | 39.41 | 22.32 | -0.39 | -0.98% | 263879 | 104712.8 | 4.18% | | 002318 | 久立特材 | 20.16 | 13.00 | -0.26 | -1.27% | 107981 | 21808.2 | 1.13% | | 002701 | 奥瑞金 | 4.94 | 14.72 | -0.07 | -1.40% | 429464 | 21330.11 | 1.68% | | 002965 | 祥鑫科技 | 29.04 | 148.16 | -0.50 | -1.69% | 314023 | 95041.31 | 16.49% | | 301004 | 嘉益股份 | 37.60 | 15.81 | -0.70 | -1.83% | 20626 | 7716.588 | 1.52% | | 603348 | 文灿股份 | 14.39 | -10.49 | -0.37 | -2.51% | 82858 | 11980.13 | 2.63% | | 002032 | 苏泊尔 | 43.59 | 17.22 | -1.35 | -3.00% | 35207 | 15392.45 | 0.44% | | 001221 | 悍高集团 | 39.92 | 22.29 | -1.75 | -4.20% | 45299 | 18170.19 | 5.89% |
|