|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坚朗五金(002791)金属制品业上涨家数:55下跌家数:58平均涨幅:+0.11%平均换手:2.94%总成交额:241.06亿元 更新时间：2026-09-23 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688379 | 华光新材 | 62.83 | 38.11 | +6.53 | +11.60% | 72448.67 | 43855.57 | 7.63% | | 603937 | 丽岛新材 | 12.97 | 115.46 | +1.18 | +10.01% | 105528 | 13204 | 5.05% | | 002541 | 鸿路钢构 | 19.69 | 17.75 | +1.79 | +10.00% | 270466 | 51271.03 | 5.30% | | 301160 | 翔楼新材 | 44.66 | 37.65 | +3.79 | +9.27% | 62925 | 27108.99 | 5.68% | | 300953 | 震裕科技 | 101.71 | 34.40 | +6.53 | +6.86% | 107822 | 107680.8 | 6.10% | | 605268 | 王力安防 | 10.38 | 36.00 | +0.51 | +5.17% | 180468 | 19057.15 | 4.10% | | 688186 | 广大特材 | 14.90 | 126.12 | +0.64 | +4.49% | 45455.14 | 6563.482 | 1.62% | | 002026 | 山东威达 | 11.41 | 23.49 | +0.41 | +3.73% | 213228 | 24196.82 | 4.84% | | 603040 | 新坐标 | 48.51 | 37.99 | +1.55 | +3.30% | 43575 | 21046.55 | 2.21% | | 002564 | 天沃科技 | 5.61 | -222.02 | +0.16 | +2.94% | 1092334 | 63380.3 | 12.72% | | 300881 | 盛德鑫泰 | 31.35 | 15.41 | +0.88 | +2.89% | 21787 | 6884.22 | 3.80% | | 688456 | 有研粉材 | 78.20 | 90.55 | +1.92 | +2.52% | 67785.43 | 52808.76 | 6.54% | | 920510 | 丰光精密 | 20.34 | -354.69 | +0.46 | +2.31% | 39651 | 8032.455 | 4.22% | | 300986 | 志特新材 | 12.05 | 40.26 | +0.26 | +2.21% | 260111 | 31011.92 | 4.52% | | 002374 | 中锐股份 | 3.25 | -11.25 | +0.07 | +2.20% | 315528 | 10255.28 | 2.91% | | 301163 | 宏德股份 | 23.51 | 93.28 | +0.47 | +2.04% | 10818 | 2499.03 | 1.98% | | 002921 | 联诚精密 | 21.20 | 2065.05 | +0.38 | +1.83% | 35615 | 7502.16 | 2.77% | | 301587 | 中瑞股份 | 21.84 | 51.21 | +0.39 | +1.82% | 18479 | 3999.58 | 2.52% | | 300328 | 宜安科技 | 13.46 | -179.11 | +0.23 | +1.74% | 326122 | 43298.52 | 4.74% | | 000055 | 方大集团 | 3.82 | -8.58 | +0.06 | +1.60% | 241167 | 9269.7 | 3.57% | | 003043 | 华亚智能 | 64.81 | 98.33 | +0.96 | +1.50% | 32965 | 21254.29 | 3.51% | | 920693 | 阿为特 | 24.47 | -5621.73 | +0.32 | +1.33% | 9025 | 2205.587 | 2.47% | | 605123 | 派克新材 | 81.80 | 35.93 | +1.05 | +1.30% | 9183 | 7445.09 | 0.76% | | 002787 | 华源控股 | 27.07 | 64.78 | +0.34 | +1.27% | 122570 | 33133.95 | 4.89% | | 301063 | 海锅股份 | 18.10 | 86.30 | +0.21 | +1.17% | 13708 | 2465.59 | 1.42% | | 688059 | 华锐精密 | 91.20 | 37.66 | +1.05 | +1.16% | 20987.39 | 19057.55 | 1.60% | | 301307 | 美利信 | 59.76 | -20.06 | +0.68 | +1.15% | 56080 | 33735.12 | 5.13% | | 002150 | 正泰电源 | 21.94 | 31.37 | +0.24 | +1.11% | 74664 | 16202.09 | 2.08% | | 688308 | 欧科亿 | 88.46 | 29.65 | +0.92 | +1.05% | 62949.29 | 55506.83 | 3.96% | | 300988 | 津荣天宇 | 16.51 | 33.22 | +0.16 | +0.98% | 30084 | 4959.3 | 1.86% | | 002791 | 坚朗五金 | 15.52 | -40.92 | +0.15 | +0.98% | 53018 | 8300.91 | 2.50% | | 603969 | 银龙股份 | 7.56 | 15.15 | +0.07 | +0.93% | 62176 | 4699.05 | 0.73% | | 002722 | 物产金轮 | 13.29 | 16.70 | +0.12 | +0.91% | 15991 | 2122.96 | 0.72% | | 600496 | 精工钢构 | 3.34 | 10.67 | +0.03 | +0.91% | 271214 | 9091.46 | 1.36% | | 300946 | 恒而达 | 36.97 | 251.39 | +0.33 | +0.90% | 6374 | 2348.77 | 0.84% | | 300885 | 海昌新材 | 19.10 | 69.26 | +0.17 | +0.90% | 24413 | 4665.74 | 1.46% | | 000969 | 安泰科技 | 17.41 | 43.42 | +0.15 | +0.87% | 99573 | 17174.44 | 0.96% | | 688786 | 悦安新材 | 29.02 | 61.91 | +0.23 | +0.80% | 28049.48 | 8114.689 | 1.62% | | 920238 | 长鹰硬科 | 66.31 | 13.35 | +0.48 | +0.73% | 11348 | 7553.982 | 5.85% | | 002760 | 凤形股份 | 17.73 | 92.61 | +0.11 | +0.62% | 14171 | 2501.65 | 1.31% | | 603848 | 好太太 | 13.60 | 24.96 | +0.08 | +0.59% | 20266 | 2770.78 | 0.50% | | 001221 | 悍高集团 | 35.88 | 19.65 | +0.17 | +0.48% | 16978 | 6056.85 | 2.21% | | 002084 | 海鸥住工 | 6.43 | -31.47 | +0.03 | +0.47% | 1106648 | 70811.19 | 17.17% | | 688355 | 明志科技 | 17.12 | 40.30 | +0.06 | +0.35% | 6027.93 | 1027.83 | 0.49% | | 920007 | 酉立智能 | 33.12 | 27.08 | +0.11 | +0.33% | 752 | 250.6427 | 0.64% | | 002318 | 久立特材 | 18.30 | 16.64 | +0.06 | +0.33% | 31656 | 5763.59 | 0.33% | | 600114 | 东睦股份 | 27.80 | 39.04 | +0.09 | +0.32% | 76440 | 21267.79 | 1.24% | | 920720 | 吉冈精密 | 8.00 | 41.35 | +0.02 | +0.25% | 13352 | 1068.739 | 1.80% | | 001239 | 永达股份 | 12.12 | -411.64 | +0.03 | +0.25% | 14642 | 1770.73 | 1.28% | | 601968 | 宝钢包装 | 4.47 | 24.89 | +0.01 | +0.22% | 43430 | 1953.57 | 0.34% | | 002478 | 常宝股份 | 6.49 | 16.16 | +0.01 | +0.15% | 93772 | 6039.16 | 1.29% | | 001226 | 拓山重工 | 46.21 | 132.68 | +0.06 | +0.13% | 8991 | 4167.39 | 2.53% | | 301677 | 欣兴工具 | 51.28 | 25.74 | +0.06 | +0.12% | 13606 | 6986.78 | 6.35% | | 603577 | 汇金通 | 9.65 | 41.59 | +0.01 | +0.10% | 25035 | 2398.51 | 0.74% | | 603348 | 文灿股份 | 14.40 | -7.85 | +0.01 | +0.07% | 20458 | 2970.73 | 0.65% | | 920751 | 惠同新材 | 15.05 | 27.99 | 0.00 | 0.00% | 4002 | 600.6224 | 0.48% | | 605158 | 华达新材 | 7.76 | 148.48 | 0.00 | 0.00% | 35680 | 2769 | 0.70% | | 603112 | 华翔股份 | 17.63 | 17.99 | -0.01 | -0.06% | 70770 | 12469.06 | 1.32% | | 002135 | 东南网架 | 6.17 | 193.71 | -0.01 | -0.16% | 94505 | 5852.74 | 0.91% | | 002850 | 科达利 | 171.10 | 25.28 | -0.30 | -0.18% | 15309 | 26262.61 | 0.73% | | 300488 | 恒锋工具 | 38.28 | 36.48 | -0.08 | -0.21% | 51120 | 19693.7 | 3.15% | | 002701 | 奥瑞金 | 4.39 | 12.97 | -0.01 | -0.23% | 127931 | 5642.47 | 0.50% | | 301202 | 朗威股份 | 39.66 | 92.20 | -0.10 | -0.25% | 7198 | 2865.37 | 0.90% | | 000778 | 新兴铸管 | 3.60 | 15.60 | -0.01 | -0.28% | 316017 | 11426.02 | 0.81% | | 603626 | 科森科技 | 22.86 | 489.22 | -0.07 | -0.31% | 217329 | 49531.15 | 3.92% | | 002615 | 哈尔斯 | 6.39 | 129.04 | -0.02 | -0.31% | 58217 | 3729.87 | 1.93% | | 601686 | 友发集团 | 5.03 | 11.08 | -0.02 | -0.40% | 39396 | 1988.61 | 0.27% | | 002032 | 苏泊尔 | 39.14 | 15.47 | -0.16 | -0.41% | 11249 | 4436.04 | 0.14% | | 920057 | 百甲科技 | 4.81 | -1904.98 | -0.02 | -0.41% | 34600 | 1706.99 | 2.97% | | 603985 | 恒润股份 | 17.07 | 67.40 | -0.08 | -0.47% | 62549 | 10678.65 | 1.42% | | 002843 | 泰嘉股份 | 16.18 | -81.92 | -0.08 | -0.49% | 40696 | 6602.32 | 1.63% | | 301522 | 上大股份 | 23.43 | 85.27 | -0.12 | -0.51% | 21010 | 4909.52 | 0.76% | | 301268 | 铭利达 | 12.18 | -17.15 | -0.07 | -0.57% | 38116 | 4674.86 | 1.05% | | 600992 | 贵绳股份 | 10.21 | -67.01 | -0.07 | -0.68% | 90556 | 9290.66 | 3.69% | | 920699 | 海达尔 | 67.45 | 87.24 | -0.55 | -0.81% | 5978 | 4070.474 | 2.05% | | 002547 | *ST春兴 | 2.36 | -5.72 | -0.02 | -0.84% | 281580 | 6652.13 | 2.55% | | 603339 | 四方科技 | 12.81 | 23.13 | -0.11 | -0.85% | 51247 | 6566.28 | 1.66% | | 920634 | 新威凌 | 16.02 | 60.39 | -0.14 | -0.87% | 6419 | 1026.476 | 1.57% | | 301040 | 中环海陆 | 26.20 | -32.02 | -0.23 | -0.87% | 8257 | 2156.24 | 0.88% | | 002444 | 巨星科技 | 27.84 | 13.08 | -0.26 | -0.93% | 47744 | 13344.72 | 0.42% | | 002487 | 大金重工 | 37.71 | 24.11 | -0.37 | -0.97% | 532768 | 199185.9 | 8.44% | | 002969 | 嘉美包装 | 11.18 | 89.49 | -0.11 | -0.97% | 140533 | 15758.97 | 1.29% | | 300828 | 锐新科技 | 17.05 | 103.18 | -0.18 | -1.04% | 27377 | 4690.63 | 2.89% | | 600615 | 鑫源智造 | 9.39 | -95.30 | -0.10 | -1.05% | 13390 | 1262.06 | 0.59% | | 601096 | 宏盛华源 | 4.09 | 30.70 | -0.05 | -1.21% | 116555 | 4781.06 | 0.71% | | 600477 | 杭萧钢构 | 2.41 | 80.85 | -0.03 | -1.23% | 248489 | 6053.2 | 1.05% | | 301398 | 星源卓镁 | 39.55 | -80.48 | -0.50 | -1.25% | 10316 | 4070.51 | 0.94% | | 002752 | 昇兴股份 | 6.09 | 14.75 | -0.08 | -1.30% | 69450 | 4246.46 | 0.71% | | 002132 | 恒星科技 | 4.15 | 71.37 | -0.06 | -1.43% | 260384 | 10858.05 | 1.86% | | 603278 | 大业股份 | 8.93 | -25.46 | -0.13 | -1.43% | 47304 | 4215.1 | 1.38% | | 002965 | 祥鑫科技 | 32.34 | 371.50 | -0.48 | -1.46% | 102693 | 33487.7 | 4.32% | | 002846 | 英联股份 | 11.41 | 112.84 | -0.18 | -1.55% | 162067 | 18640.19 | 5.97% | | 301377 | 鼎泰高科 | 391.75 | 174.31 | -6.25 | -1.57% | 26657 | 105352.9 | 2.70% | | 002445 | 中南文化 | 3.12 | 167.51 | -0.05 | -1.58% | 385620 | 12103 | 1.63% | | 301137 | 哈焊华通 | 31.14 | 129.24 | -0.53 | -1.67% | 19356 | 6033.82 | 1.06% | | 300345 | 华民股份 | 7.67 | -21.17 | -0.14 | -1.79% | 251406 | 19434.63 | 5.23% | | 600558 | 大西洋 | 4.75 | 21.35 | -0.09 | -1.86% | 97374 | 4646.45 | 1.08% | | 301004 | 嘉益股份 | 33.10 | 15.94 | -0.72 | -2.13% | 4103 | 1360.39 | 0.30% | | 920505 | 九菱科技 | 26.69 | 132.18 | -0.59 | -2.16% | 7812 | 2105.198 | 2.17% | | 605376 | 博迁新材 | 137.92 | 144.75 | -3.41 | -2.41% | 128678 | 180337.1 | 4.92% | | 002403 | 爱仕达 | 10.12 | -11.01 | -0.26 | -2.50% | 126286 | 12890.99 | 4.25% | | 000039 | 中集集团 | 8.79 | -149.14 | -0.23 | -2.55% | 206911 | 18348.56 | 0.90% | | 301055 | 张小泉 | 32.09 | 80.42 | -0.85 | -2.58% | 31518 | 10201.94 | 2.06% | | 002297 | 博云新材 | 21.28 | 54.54 | -0.58 | -2.65% | 500230 | 107622.6 | 8.73% | | 002652 | 扬子新材 | 4.69 | -114.85 | -0.14 | -2.90% | 111552 | 5296.18 | 2.18% | | 002443 | 金洲管道 | 13.41 | 42.14 | -0.43 | -3.11% | 418642 | 56766.48 | 8.04% | | 301575 | 艾芬达 | 25.32 | 26.85 | -0.86 | -3.28% | 35958 | 9118.54 | 4.94% | | 603629 | 利通电子 | 111.85 | 43.46 | -4.11 | -3.54% | 191171 | 215357.1 | 5.30% | | 002976 | 瑞玛精密 | 25.66 | -187.30 | -0.97 | -3.64% | 191424 | 48275.17 | 15.73% | | 002342 | 巨力索具 | 7.55 | 609.81 | -0.31 | -3.94% | 347921 | 26588.74 | 3.64% | | 002514 | *ST宝馨 | 2.49 | -8.52 | -0.11 | -4.23% | 244008 | 6152.17 | 4.40% | | 000890 | 法尔胜 | 7.43 | -39.04 | -0.40 | -5.11% | 192460 | 14520.41 | 4.59% | | 002743 | ST富煌 | 4.57 | -1.52 | -0.25 | -5.19% | 161807 | 7489.391 | 3.72% | | 601700 | 风范股份 | 6.30 | -23.54 | -0.45 | -6.67% | 699714 | 45059.97 | 6.14% | | 300985 | 致远新能 | 37.75 | -71.41 | -2.89 | -7.11% | 48270 | 18568.39 | 2.59% |
|