|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长久物流(603569)北京市上涨家数:337下跌家数:134平均涨幅:+1.11%平均换手:3.08%总成交额:2541.50亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 5.48 | -2.75 | +0.77 | +16.35% | 270397 | 14435.24 | 14.40% | | 688280 | 精进电动 | 5.86 | 329.43 | +0.54 | +10.15% | 361919.1 | 20819.51 | 6.95% | | 601858 | 中国科传 | 21.76 | 35.35 | +1.98 | +10.01% | 295943 | 60528.38 | 3.74% | | 002963 | 豪尔赛 | 14.54 | -19.92 | +1.32 | +9.98% | 26740 | 3779.872 | 2.17% | | 600962 | 国投中鲁 | 26.77 | 386.33 | +2.43 | +9.98% | 119132 | 30738.6 | 4.54% | | 003001 | 中岩大地 | 21.16 | 366.81 | +1.92 | +9.98% | 84337 | 17642.2 | 7.37% | | 603778 | 国晟科技 | 9.94 | -11.59 | +0.90 | +9.96% | 475312 | 45605.44 | 7.39% | | 301120 | 新特电气 | 15.50 | 180.70 | +1.36 | +9.62% | 294940 | 44784.51 | 13.07% | | 300081 | ST恒信 | 3.09 | -4.93 | +0.27 | +9.57% | 164055 | 4879.42 | 2.71% | | 300419 | ST浩丰 | 8.49 | -28.72 | +0.72 | +9.27% | 215168 | 17755.83 | 5.85% | | 300895 | 铜牛信息 | 52.20 | -102.36 | +4.22 | +8.80% | 102627 | 52011.97 | 7.39% | | 002542 | *ST中岩 | 1.81 | -3.47 | +0.14 | +8.38% | 517669 | 9134.4 | 2.94% | | 688246 | 嘉和美康 | 18.90 | -10.51 | +1.43 | +8.19% | 50677.43 | 9264.481 | 3.68% | | 300935 | 盈建科 | 27.22 | -25.10 | +1.93 | +7.63% | 53549 | 14209.77 | 8.89% | | 301276 | 嘉曼服饰 | 19.43 | 22.64 | +1.36 | +7.53% | 40747 | 7766.58 | 5.64% | | 688084 | 晶品特装 | 42.53 | -210.29 | +2.73 | +6.86% | 24236.62 | 10163.18 | 3.20% | | 003004 | 声迅股份 | 59.42 | -5352.49 | +3.62 | +6.49% | 25674 | 14716.16 | 3.73% | | 000802 | 北京文化 | 4.12 | -14.05 | +0.24 | +6.19% | 902516 | 36651.75 | 12.61% | | 001210 | 金房能源 | 18.40 | 21.04 | +1.07 | +6.17% | 62153 | 11308.4 | 6.52% | | 600055 | 万东医疗 | 12.02 | -30.31 | +0.68 | +6.00% | 90708 | 10781.07 | 1.29% | | 002306 | ST云网 | 1.80 | -27.83 | +0.10 | +5.88% | 107269 | 1881.54 | 1.32% | | 000970 | 中科三环 | 12.80 | 161.18 | +0.71 | +5.87% | 850634 | 108406.5 | 7.00% | | 300430 | *ST益通 | 4.70 | -1.35 | +0.26 | +5.86% | 99655 | 4583.28 | 3.84% | | 300593 | 新雷能 | 25.26 | -70.35 | +1.38 | +5.78% | 257189 | 62834.66 | 5.71% | | 920090 | *ST同辉 | 3.72 | -12.19 | +0.20 | +5.68% | 81696 | 3015.914 | 6.06% | | 001259 | 利仁科技 | 43.50 | 257.12 | +2.32 | +5.63% | 21368 | 9163.599 | 4.49% | | 300455 | 航天智装 | 18.76 | -73.91 | +0.98 | +5.51% | 86431 | 15984.11 | 1.22% | | 600683 | 京投发展 | 7.96 | -4.93 | +0.41 | +5.43% | 247509 | 19319.45 | 3.34% | | 000969 | 安泰科技 | 16.63 | 45.79 | +0.83 | +5.25% | 493187 | 81756.99 | 4.74% | | 688272 | 富吉瑞 | 26.48 | -23.65 | +1.32 | +5.25% | 21673.68 | 5660.754 | 2.85% | | 688621 | 阳光诺和 | 60.03 | 34.49 | +2.88 | +5.04% | 29578.61 | 17520.93 | 2.64% | | 300846 | 首都在线 | 20.04 | -66.56 | +0.96 | +5.03% | 435180 | 86124.66 | 10.46% | | 688597 | 煜邦电力 | 6.32 | 45.08 | +0.30 | +4.98% | 51010.54 | 3178.388 | 1.52% | | 600376 | 首开股份 | 4.22 | -1.73 | +0.20 | +4.98% | 2873339 | 117254.9 | 11.14% | | 003007 | 直真科技 | 35.37 | 179.72 | +1.65 | +4.89% | 30096 | 10493.56 | 4.15% | | 603818 | 曲美家居 | 3.43 | -16.45 | +0.16 | +4.89% | 299646 | 10054.79 | 4.36% | | 000605 | 渤海股份 | 5.84 | 226.41 | +0.27 | +4.85% | 67581 | 3882.9 | 1.92% | | 688790 | 昂瑞微 | 93.31 | -67.88 | +4.31 | +4.84% | 4892.84 | 4468.941 | 3.86% | | 300352 | ST信源 | 2.43 | -10.52 | +0.11 | +4.74% | 281752 | 6709.57 | 2.21% | | 688811 | 有研复材 | 20.82 | 145.71 | +0.92 | +4.62% | 81094.89 | 16869.31 | 8.80% | | 601991 | 大唐发电 | 6.18 | 14.22 | +0.27 | +4.57% | 4536909 | 276775.8 | 3.66% | | 603860 | 中公高科 | 25.74 | 36.79 | +1.11 | +4.51% | 16255 | 4117.19 | 2.44% | | 688613 | 奥精医疗 | 14.79 | 142.61 | +0.62 | +4.38% | 24761.1 | 3599.886 | 1.81% | | 603598 | 引力传媒 | 17.81 | 240.53 | +0.74 | +4.34% | 374592 | 66199.79 | 13.90% | | 688015 | 交控科技 | 16.04 | 19.52 | +0.66 | +4.29% | 25994.07 | 4104.442 | 1.38% | | 301162 | 国能日新 | 40.82 | 55.61 | +1.67 | +4.27% | 34522 | 14226.54 | 2.88% | | 688568 | 中科星图 | 34.93 | -201.33 | +1.41 | +4.21% | 136308.8 | 47167.26 | 1.69% | | 300036 | 超图软件 | 12.00 | 122.21 | +0.48 | +4.17% | 161703 | 19129.99 | 3.63% | | 600118 | 中国卫星 | 59.77 | 4163.38 | +2.33 | +4.06% | 389979 | 230313.4 | 3.30% | | 002780 | 三夫户外 | 13.25 | 30.71 | +0.51 | +4.00% | 93545 | 12252.89 | 7.16% | | 301153 | 中科江南 | 18.74 | 54.84 | +0.72 | +4.00% | 90036 | 16714.81 | 2.71% | | 000151 | 中成股份 | 9.98 | 8.85 | +0.38 | +3.96% | 103200 | 10194.02 | 3.35% | | 601226 | 华电科工 | 6.32 | 39.30 | +0.24 | +3.95% | 148379 | 9262.62 | 1.28% | | 002410 | 广联达 | 9.77 | 39.41 | +0.37 | +3.94% | 585696 | 56813.83 | 3.73% | | 300444 | 双杰电气 | 10.83 | 18.70 | +0.41 | +3.93% | 1009591 | 108747.4 | 16.09% | | 688466 | 金科环境 | 13.21 | 56.52 | +0.50 | +3.93% | 13412.73 | 1742.203 | 1.10% | | 601908 | 京运通 | 3.20 | -5.02 | +0.12 | +3.90% | 497458 | 15762.24 | 2.06% | | 600657 | 信达地产 | 2.68 | -0.94 | +0.10 | +3.88% | 243960 | 6454.24 | 0.86% | | 603616 | 韩建河山 | 5.12 | -83.40 | +0.19 | +3.85% | 124352 | 6296.819 | 3.24% | | 688051 | 佳华科技 | 22.95 | -13.89 | +0.85 | +3.85% | 20031.28 | 4507.939 | 2.59% | | 600463 | 空港股份 | 7.88 | -23.83 | +0.29 | +3.82% | 35064 | 2719.91 | 1.17% | | 600860 | 京城股份 | 8.30 | -61.46 | +0.30 | +3.75% | 59944 | 4921.37 | 1.35% | | 605069 | 正和生态 | 10.33 | -10.31 | +0.37 | +3.71% | 180637 | 18688.84 | 8.53% | | 300774 | 倍杰特 | 10.08 | 108.72 | +0.36 | +3.70% | 71673 | 7154.725 | 3.51% | | 600288 | 大恒科技 | 10.37 | 27.70 | +0.37 | +3.70% | 376166 | 38674.06 | 8.61% | | 300513 | 恒实科技 | 7.10 | -3.21 | +0.25 | +3.65% | 72453 | 5081.17 | 2.52% | | 002829 | 星网宇达 | 20.12 | -33.71 | +0.70 | +3.60% | 119593 | 23769.06 | 8.19% | | 300213 | 佳讯飞鸿 | 6.35 | -26.79 | +0.22 | +3.59% | 178386 | 11131.97 | 3.23% | | 300045 | 华力创通 | 12.89 | -133.87 | +0.44 | +3.53% | 197112 | 25161.52 | 3.77% | | 002771 | 真视通 | 12.32 | -42.37 | +0.42 | +3.53% | 72789 | 8867.5 | 4.26% | | 600159 | 大龙地产 | 2.41 | -7.44 | +0.08 | +3.43% | 173853 | 4142.735 | 2.09% | | 001220 | 世盟股份 | 30.51 | 22.81 | +1.00 | +3.39% | 15974 | 4841.24 | 7.07% | | 300851 | 交大思诺 | 22.79 | 24.28 | +0.74 | +3.36% | 13870 | 3126.91 | 2.45% | | 300055 | 万邦达 | 5.86 | -20.55 | +0.19 | +3.35% | 194538 | 11298.44 | 3.07% | | 600410 | 华胜天成 | 14.20 | -73.19 | +0.46 | +3.35% | 752844 | 106407.7 | 6.87% | | 300797 | 钢研纳克 | 12.36 | 28.98 | +0.40 | +3.34% | 42977 | 5287.33 | 1.13% | | 000931 | 中关村 | 4.03 | 191.19 | +0.13 | +3.33% | 106645 | 4247.22 | 1.42% | | 600730 | *ST高科 | 10.55 | -48.10 | +0.34 | +3.33% | 112467 | 11766.8 | 1.92% | | 300034 | 钢研高纳 | 16.05 | 128.18 | +0.51 | +3.28% | 121578 | 19312.37 | 1.58% | | 600560 | 金自天正 | 11.07 | 48.99 | +0.35 | +3.26% | 30181 | 3319.46 | 1.35% | | 688562 | 航天软件 | 14.33 | -224.87 | +0.45 | +3.24% | 37947.06 | 5380.608 | 0.95% | | 300965 | 恒宇信通 | 41.75 | 90.93 | +1.30 | +3.21% | 10692 | 4401.275 | 1.94% | | 600405 | 动力源 | 4.19 | -8.46 | +0.13 | +3.20% | 87352 | 3620.45 | 1.43% | | 300065 | 海兰信 | 15.85 | 1596.51 | +0.49 | +3.19% | 383357 | 60298.19 | 5.84% | | 301047 | 义翘神州 | 69.65 | 53.88 | +2.15 | +3.19% | 23040 | 16135.68 | 1.93% | | 300048 | 合康新能 | 5.52 | 280.60 | +0.17 | +3.18% | 203054 | 11033.27 | 1.80% | | 688468 | 科美诊断 | 6.17 | 64.57 | +0.19 | +3.18% | 40843.32 | 2480.056 | 1.02% | | 603803 | 瑞斯康达 | 9.48 | -218.84 | +0.29 | +3.16% | 232678 | 21997.38 | 5.48% | | 601949 | 中国出版 | 5.58 | 18.46 | +0.17 | +3.14% | 155916 | 8608.441 | 0.82% | | 600855 | 航天长峰 | 12.55 | -35.42 | +0.38 | +3.12% | 70480 | 8763.26 | 1.51% | | 300011 | 鼎汉技术 | 5.97 | -236.93 | +0.18 | +3.11% | 51406 | 3032.83 | 1.01% | | 688058 | 宝兰德 | 22.24 | -21.33 | +0.67 | +3.11% | 17520.77 | 3860.014 | 2.31% | | 301372 | 科净源 | 27.05 | -42.94 | +0.81 | +3.09% | 11739 | 3150.84 | 2.85% | | 600386 | 北巴传媒 | 3.36 | -232.04 | +0.10 | +3.07% | 78960 | 2611.17 | 0.98% | | 603613 | 国联股份 | 19.87 | 10.79 | +0.59 | +3.06% | 115156 | 22732.45 | 1.60% | | 688651 | 盛邦安全 | 21.99 | -45.11 | +0.65 | +3.05% | 15449.81 | 3361.982 | 3.29% | | 000008 | 神州高铁 | 2.44 | -8.05 | +0.07 | +2.95% | 451814 | 10960.99 | 1.66% | | 002065 | 东华软件 | 7.45 | 49.34 | +0.21 | +2.90% | 678139.1 | 50194.25 | 2.33% | | 300928 | 华安鑫创 | 24.86 | -16.95 | +0.70 | +2.90% | 10656 | 2614.42 | 2.12% | | 601136 | 首创证券 | 15.05 | 37.33 | +0.42 | +2.87% | 190689 | 28454.29 | 0.70% | | 002405 | 四维图新 | 6.87 | 145.97 | +0.19 | +2.84% | 624458 | 42504.4 | 2.65% | | 601016 | 节能风电 | 3.64 | 47.84 | +0.10 | +2.82% | 1496370 | 54192.08 | 2.48% | | 603569 | 长久物流 | 5.91 | -39.45 | +0.16 | +2.78% | 41372 | 2425.578 | 0.69% | | 002413 | 雷科防务 | 8.13 | -162.78 | +0.22 | +2.78% | 504384 | 40663.15 | 3.89% | | 002985 | 北摩高科 | 26.28 | 40.85 | +0.71 | +2.78% | 43075 | 11215.88 | 1.30% | | 688563 | 航材股份 | 53.02 | 45.77 | +1.42 | +2.75% | 28503.12 | 15068.3 | 2.10% | | 300150 | 世纪瑞尔 | 4.11 | 63.17 | +0.11 | +2.75% | 66003 | 2686.61 | 1.42% | | 601728 | 中国电信 | 6.47 | 18.69 | +0.17 | +2.70% | 1557321 | 99827.78 | 0.20% | | 002151 | 北斗星通 | 29.18 | -74.04 | +0.76 | +2.67% | 139433 | 40330.92 | 3.15% | | 002933 | 新兴装备 | 25.66 | 112.95 | +0.66 | +2.64% | 11334 | 2877.444 | 0.97% | | 301302 | 华如科技 | 22.17 | -16.24 | +0.57 | +2.64% | 66740 | 14746.4 | 4.80% | | 688244 | 永信至诚 | 15.17 | -47.24 | +0.39 | +2.64% | 29152.07 | 4367.535 | 1.93% | | 688349 | 三一重能 | 15.60 | 22.95 | +0.40 | +2.63% | 116541.9 | 18108.31 | 0.74% | | 300667 | 必创科技 | 13.72 | -29.13 | +0.35 | +2.62% | 47954 | 6504.27 | 2.70% | | 601698 | 中国卫通 | 25.88 | 274.94 | +0.66 | +2.62% | 248404 | 63885.04 | 0.59% | | 600791 | 京能置业 | 6.70 | -2.67 | +0.17 | +2.60% | 249352 | 16429.1 | 5.51% | | 688339 | 亿华通 | 17.35 | -6.63 | +0.44 | +2.60% | 27951.74 | 4786.402 | 1.43% | | 301598 | 博科测试 | 47.79 | 22.66 | +1.21 | +2.60% | 4579 | 2171.54 | 2.54% | | 688229 | 博睿数据 | 66.02 | -29.53 | +1.66 | +2.58% | 10466.02 | 6806.134 | 2.36% | | 300058 | 蓝色光标 | 14.72 | 207.03 | +0.37 | +2.58% | 8166502 | 1201533 | 23.48% | | 688796 | 百奥赛图 | 109.11 | 167.86 | +2.74 | +2.58% | 30207.39 | 33079.13 | 7.82% | | 300785 | 值得买 | 39.18 | 78.95 | +0.98 | +2.57% | 211478 | 82851.4 | 16.25% | | 603138 | 海量数据 | 12.80 | -52.70 | +0.32 | +2.56% | 103329 | 13145.09 | 3.58% | | 688236 | 春立医疗 | 14.62 | 20.30 | +0.36 | +2.52% | 21029.38 | 3033.631 | 0.73% | | 002373 | 千方科技 | 8.15 | 251.56 | +0.20 | +2.52% | 251593 | 20270.5 | 1.83% | | 300005 | 探路者 | 9.44 | 96.88 | +0.23 | +2.50% | 521304 | 48888.37 | 5.95% | | 600528 | 中铁工业 | 7.48 | 12.15 | +0.18 | +2.47% | 169120 | 12568.11 | 0.76% | | 001393 | 维通利 | 44.14 | 37.23 | +1.06 | +2.46% | 34241 | 15064.8 | 7.13% | | 002987 | 京北方 | 11.68 | 39.74 | +0.28 | +2.46% | 283736 | 32873.39 | 2.80% | | 600578 | 京能电力 | 5.90 | 11.14 | +0.14 | +2.43% | 1442699 | 84553 | 2.16% | | 300608 | 思特奇 | 10.15 | -19.45 | +0.24 | +2.42% | 117156 | 11812.74 | 3.85% | | 600037 | 歌华有线 | 7.24 | 149.19 | +0.17 | +2.40% | 198987 | 14237.35 | 1.43% | | 301159 | 三维天地 | 29.83 | 101.73 | +0.69 | +2.37% | 20389 | 6008.07 | 3.85% | | 601588 | 北辰实业 | 1.73 | -2.05 | +0.04 | +2.37% | 285895 | 4895.757 | 1.07% | | 688078 | 龙软科技 | 22.51 | -22.41 | +0.52 | +2.36% | 10678.69 | 2387.621 | 1.46% | | 600916 | 中国黄金 | 7.89 | 43.51 | +0.18 | +2.33% | 321572 | 25202.63 | 1.91% | | 600313 | 农发种业 | 5.77 | 131.56 | +0.13 | +2.30% | 242281 | 13894.78 | 2.24% | | 300719 | 安达维尔 | 11.54 | -258.98 | +0.26 | +2.30% | 31942 | 3649.28 | 1.78% | | 688282 | 理工导航 | 52.00 | -366.64 | +1.17 | +2.30% | 5832.61 | 3029.593 | 0.66% | | 603098 | 森特股份 | 10.25 | 61.10 | +0.23 | +2.30% | 39480 | 4025.06 | 0.73% | | 300072 | 海新能科 | 3.57 | -14.73 | +0.08 | +2.29% | 225372 | 7946.609 | 0.97% | | 300010 | ST豆神 | 2.25 | -195.31 | +0.05 | +2.27% | 548166 | 12147.15 | 3.30% | | 000798 | 中水渔业 | 8.13 | 40.38 | +0.18 | +2.26% | 67634 | 5460.37 | 1.85% | | 300070 | 碧水源 | 3.64 | 214.74 | +0.08 | +2.25% | 358430 | 12968.4 | 1.04% | | 300465 | 高伟达 | 12.83 | 227.43 | +0.28 | +2.23% | 271560 | 33922.77 | 6.12% | | 603060 | 国检集团 | 5.51 | 35.90 | +0.12 | +2.23% | 71557 | 3911.85 | 0.89% | | 002755 | 奥赛康 | 13.33 | 46.45 | +0.29 | +2.22% | 88760 | 11780.13 | 0.96% | | 300374 | 中铁装配 | 11.10 | -22.23 | +0.24 | +2.21% | 29795 | 3287.17 | 1.21% | | 603511 | 爱慕股份 | 12.05 | 30.52 | +0.26 | +2.21% | 19304 | 2310.927 | 0.48% | | 688509 | 正元地信 | 4.18 | -18.29 | +0.09 | +2.20% | 68354.28 | 2827.075 | 1.78% | | 002453 | 华软科技 | 4.22 | -12.53 | +0.09 | +2.18% | 102029 | 4257.42 | 1.69% | | 002573 | 清新环境 | 3.29 | -11.39 | +0.07 | +2.17% | 86383 | 2831.06 | 0.61% | | 600435 | 北方导航 | 10.83 | 134.64 | +0.23 | +2.17% | 180803 | 19412.33 | 1.20% | | 300166 | 东方国信 | 13.51 | -70.21 | +0.28 | +2.12% | 501055 | 67154.85 | 5.53% | | 000882 | 华联股份 | 1.45 | -11.86 | +0.03 | +2.11% | 487553 | 7009.78 | 1.78% | | 301169 | 零点有数 | 44.52 | -95.29 | +0.91 | +2.09% | 17910 | 7841.38 | 2.49% | | 688569 | 铁科轨道 | 16.88 | 21.24 | +0.34 | +2.06% | 12339.91 | 2067.848 | 0.59% | | 001280 | 中国铀业 | 63.70 | 76.62 | +1.28 | +2.05% | 108570 | 69806.36 | 6.25% | | 300958 | 建工修复 | 11.46 | -18.39 | +0.23 | +2.05% | 41049 | 4669.17 | 4.51% | | 002383 | 合众思壮 | 6.98 | -32.20 | +0.14 | +2.05% | 74636 | 5153.66 | 1.01% | | 300353 | 东土科技 | 17.99 | 118.86 | +0.36 | +2.04% | 105493 | 18959.53 | 1.95% | | 600980 | 北矿科技 | 18.14 | 25.36 | +0.36 | +2.02% | 29652 | 5344.782 | 1.57% | | 688687 | 凯因科技 | 16.23 | 250.76 | +0.32 | +2.01% | 19557.72 | 3159.384 | 1.14% | | 688056 | 莱伯泰科 | 35.09 | 69.12 | +0.68 | +1.98% | 21603.7 | 7474.326 | 3.20% | | 002385 | 大北农 | 3.11 | -14.07 | +0.06 | +1.97% | 800819.1 | 24871 | 2.31% | | 603970 | 中农立华 | 10.46 | 16.20 | +0.20 | +1.95% | 23322 | 2427.908 | 0.87% | | 002467 | 二六三 | 4.78 | -21.02 | +0.09 | +1.92% | 461610 | 21870.81 | 3.38% | | 003005 | 竞业达 | 13.48 | -356.31 | +0.25 | +1.89% | 103811 | 13946.88 | 8.18% | | 600715 | 文投控股 | 1.63 | -104.80 | +0.03 | +1.87% | 347824 | 5662.1 | 1.22% | | 300887 | 谱尼测试 | 7.19 | -19.19 | +0.13 | +1.84% | 109070 | 7763.344 | 2.99% | | 600764 | 中国海防 | 18.99 | 117.20 | +0.34 | +1.82% | 72839 | 13780.32 | 1.02% | | 300445 | 康斯特 | 18.48 | 33.84 | +0.33 | +1.82% | 26240 | 4870.15 | 1.87% | | 688198 | 佰仁医疗 | 83.65 | 56.92 | +1.49 | +1.81% | 5866.83 | 4853.664 | 0.43% | | 603888 | 新华网 | 16.92 | 38.06 | +0.30 | +1.81% | 123095 | 20708.72 | 1.66% | | 600058 | 五矿发展 | 9.76 | -337.37 | +0.17 | +1.77% | 83886 | 8211.05 | 0.78% | | 688033 | *ST天宜 | 6.34 | -1.60 | +0.11 | +1.77% | 33377.87 | 2119.344 | 0.59% | | 002738 | 中矿资源 | 47.89 | 41.60 | +0.83 | +1.76% | 225793 | 107927.7 | 3.17% | | 002148 | 北纬科技 | 6.35 | 806.80 | +0.11 | +1.76% | 168811 | 10634.62 | 3.74% | | 002051 | 中工国际 | 9.26 | 42.33 | +0.16 | +1.76% | 377684 | 34901.09 | 3.08% | | 601068 | 中铝国际 | 4.64 | 51.82 | +0.08 | +1.75% | 96085 | 4435.662 | 0.38% | | 601816 | 京沪高铁 | 5.22 | 19.13 | +0.09 | +1.75% | 2003343 | 104091.5 | 0.41% | | 603698 | 航天工程 | 21.83 | 52.33 | +0.37 | +1.72% | 181186 | 39434.14 | 3.38% | | 688291 | 金橙子 | 38.05 | 50.15 | +0.64 | +1.71% | 20482.71 | 7712.316 | 2.00% | | 300332 | 天壕能源 | 4.78 | -12.85 | +0.08 | +1.70% | 228670 | 10851.45 | 2.81% | | 600008 | 首创环保 | 3.00 | 12.22 | +0.05 | +1.69% | 930376 | 27733.2 | 1.27% | | 300318 | 博晖创新 | 4.83 | -41.47 | +0.08 | +1.68% | 53408 | 2565.44 | 0.67% | | 002658 | 雪迪龙 | 7.32 | 30.00 | +0.12 | +1.67% | 49709 | 3626.93 | 1.39% | | 002819 | 东方中科 | 20.76 | -42.24 | +0.34 | +1.67% | 19581 | 4051.77 | 0.82% | | 600299 | 安迪苏 | 8.56 | 19.98 | +0.14 | +1.66% | 429561 | 36501.55 | 1.39% | | 002893 | 京能热力 | 9.80 | 39.76 | +0.16 | +1.66% | 77185 | 7522.689 | 3.83% | | 688111 | 金山办公 | 274.01 | 35.04 | +4.43 | +1.64% | 221490.2 | 610913.3 | 4.77% | | 300289 | 利德曼 | 5.66 | -119.79 | +0.09 | +1.62% | 45803 | 2569.09 | 0.84% | | 600361 | 创新新材 | 3.80 | 16.79 | +0.06 | +1.60% | 409489 | 15409.03 | 1.10% | | 300858 | 科拓生物 | 14.14 | 41.80 | +0.22 | +1.58% | 26095 | 3670.22 | 1.33% | | 688722 | 同益中 | 14.17 | 31.04 | +0.22 | +1.58% | 25437.42 | 3584.708 | 1.14% | | 600271 | 航天信息 | 7.10 | -18.98 | +0.11 | +1.57% | 155161 | 10961.75 | 0.84% | | 002662 | 峰璟股份 | 3.25 | 21.50 | +0.05 | +1.56% | 87049 | 2814 | 0.58% | | 300079 | 数码视讯 | 4.61 | 184.11 | +0.07 | +1.54% | 292700 | 13429.19 | 2.27% | | 601868 | 中国能建 | 2.64 | 20.55 | +0.04 | +1.54% | 4021145 | 106021.2 | 1.24% | | 600968 | 海油发展 | 3.96 | 10.25 | +0.06 | +1.54% | 535026 | 21008.54 | 0.53% | | 300579 | 数字认证 | 22.50 | -73.10 | +0.34 | +1.53% | 43691 | 9794.82 | 1.68% | | 002392 | 北京利尔 | 7.29 | 21.43 | +0.11 | +1.53% | 106276 | 7681.54 | 0.92% | | 600195 | 中牧股份 | 6.64 | 51.57 | +0.10 | +1.53% | 115209 | 7672.88 | 1.13% | | 301085 | 亚康股份 | 60.67 | -38.77 | +0.90 | +1.51% | 64334 | 39327.62 | 10.74% | | 600372 | 中航机载 | 11.51 | 48.58 | +0.17 | +1.50% | 322748 | 36934.08 | 0.67% | | 688400 | 凌云光 | 43.35 | 59.58 | +0.64 | +1.50% | 116830.1 | 50548.91 | 2.55% | | 300365 | 恒华科技 | 4.80 | -11.73 | +0.07 | +1.48% | 107233 | 5134.41 | 2.10% | | 002599 | 盛通股份 | 6.24 | 347.52 | +0.09 | +1.46% | 109018 | 6753.18 | 2.64% | | 301175 | 中科环保 | 5.57 | 19.84 | +0.08 | +1.46% | 194572 | 10791.73 | 3.13% | | 300200 | 高盟新材 | 8.38 | 40.13 | +0.12 | +1.45% | 62704 | 5205.78 | 1.47% | | 600266 | 城建发展 | 4.21 | -31.03 | +0.06 | +1.45% | 288855 | 12101.39 | 1.34% | | 688570 | 天玛智控 | 14.88 | 114.21 | +0.21 | +1.43% | 6955.29 | 1027.696 | 0.37% | | 688315 | 诺禾致源 | 12.90 | 33.04 | +0.18 | +1.42% | 34661.19 | 4439.978 | 0.83% | | 601992 | 金隅集团 | 1.44 | -10.59 | +0.02 | +1.41% | 514889 | 7343.9 | 0.62% | | 600743 | 华远控股 | 2.18 | -50.36 | +0.03 | +1.40% | 193959 | 4213.48 | 0.83% | | 920553 | 凯腾精工 | 6.60 | 34.72 | +0.09 | +1.38% | 8386 | 547.9291 | 0.89% | | 002350 | 北京科锐 | 14.14 | 382.07 | +0.19 | +1.36% | 92325 | 13053.83 | 1.74% | | 688316 | 青云科技 | 46.32 | -38.60 | +0.62 | +1.36% | 26512.62 | 12343.96 | 5.54% | | 002707 | 众信旅游 | 5.25 | -2569.23 | +0.07 | +1.35% | 138569 | 7223.66 | 1.60% | | 600871 | 石化油服 | 2.26 | 66.40 | +0.03 | +1.35% | 1009381 | 22639.09 | 0.75% | | 300542 | 新晨科技 | 12.07 | -147.40 | +0.16 | +1.34% | 54222 | 6511.91 | 2.15% | | 300324 | 旋极信息 | 3.78 | -14.75 | +0.05 | +1.34% | 298550 | 11179.21 | 1.75% | | 603025 | 大豪科技 | 13.68 | 19.59 | +0.18 | +1.33% | 74760 | 10192.48 | 0.67% | | 600155 | 华创云信 | 6.08 | 53.26 | +0.08 | +1.33% | 237055 | 14327.38 | 1.07% | | 300287 | 飞利信 | 3.84 | -34.96 | +0.05 | +1.32% | 478334 | 18159.06 | 3.62% | | 300296 | 利亚德 | 5.43 | 59.46 | +0.07 | +1.31% | 456487 | 24698.29 | 1.97% | | 002362 | 汉王科技 | 15.59 | -16.98 | +0.20 | +1.30% | 41807 | 6496.16 | 2.01% | | 603927 | 中科软 | 14.21 | 52.64 | +0.18 | +1.28% | 133146 | 18777.23 | 1.60% | | 601668 | 中国建筑 | 4.76 | 5.18 | +0.06 | +1.28% | 3026204 | 143501.3 | 0.73% | | 600100 | 同方股份 | 7.20 | 72.77 | +0.09 | +1.27% | 246085 | 17683.1 | 0.73% | | 000603 | 盛达资源 | 25.72 | 29.40 | +0.32 | +1.26% | 511438 | 130740.2 | 7.67% | | 002721 | 金一文化 | 2.46 | 78.30 | +0.03 | +1.23% | 392215 | 9541.04 | 1.47% | | 300229 | 拓尔思 | 14.21 | -35.65 | +0.17 | +1.21% | 340531 | 48305.67 | 3.90% | | 000402 | 金融街 | 2.52 | -1.62 | +0.03 | +1.20% | 371665 | 9319.23 | 1.24% | | 002310 | 东方新能 | 2.52 | -178.23 | +0.03 | +1.20% | 1408910 | 35358.21 | 3.20% | | 688047 | 龙芯中科 | 107.63 | -103.29 | +1.27 | +1.19% | 41811.57 | 44629.4 | 1.04% | | 688411 | 海博思创 | 206.49 | 35.51 | +2.43 | +1.19% | 21793.11 | 44775.95 | 1.64% | | 002271 | 东方雨虹 | 12.02 | 88.96 | +0.14 | +1.18% | 342962 | 41156.04 | 1.79% | | 301370 | 国科恒泰 | 8.77 | 52.68 | +0.10 | +1.15% | 42562 | 3711.74 | 0.90% | | 688207 | 格灵深瞳 | 16.69 | -23.67 | +0.19 | +1.15% | 114796.2 | 19219.24 | 4.43% | | 002878 | 元隆雅图 | 12.32 | -86.99 | +0.14 | +1.15% | 70179 | 8583.19 | 2.97% | | 300485 | 赛升药业 | 8.90 | -206.74 | +0.10 | +1.14% | 46878 | 4139.963 | 1.71% | | 600050 | 中国联通 | 4.51 | 16.29 | +0.05 | +1.12% | 2201184 | 98884.99 | 0.71% | | 001213 | 中铁特货 | 3.63 | 43.06 | +0.04 | +1.11% | 86015 | 3110.276 | 0.19% | | 600138 | 中青旅 | 7.28 | 65.61 | +0.08 | +1.11% | 80564 | 5845.91 | 1.11% | | 601718 | ST际华 | 1.82 | -18.75 | +0.02 | +1.11% | 189133 | 3417.236 | 0.43% | | 601089 | 福元医药 | 17.30 | 19.13 | +0.19 | +1.11% | 23829 | 4108.104 | 0.50% | | 600861 | 北京人力 | 13.91 | 9.36 | +0.15 | +1.09% | 35276 | 4934.52 | 0.62% | | 600588 | 用友网络 | 11.20 | -27.81 | +0.12 | +1.08% | 2421098 | 275561.3 | 7.09% | | 300384 | 三联虹普 | 12.40 | 20.95 | +0.13 | +1.06% | 29745 | 3665.282 | 1.35% | | 300449 | 汉邦高科 | 6.68 | -33.22 | +0.07 | +1.06% | 68401 | 4541.1 | 1.77% | | 603392 | 万泰生物 | 30.92 | -100.64 | +0.32 | +1.05% | 41986 | 12943.49 | 0.33% | | 600905 | 三峡能源 | 3.94 | 48.81 | +0.04 | +1.03% | 1170369 | 46005.9 | 0.41% | | 601998 | 中信银行 | 7.90 | 6.17 | +0.08 | +1.02% | 613433 | 48060.96 | 0.15% | | 601669 | 中国电建 | 4.94 | 9.11 | +0.05 | +1.02% | 1241630 | 61208.31 | 0.95% | | 600658 | 电子城 | 3.98 | -2.34 | +0.04 | +1.02% | 90983 | 3606.78 | 0.81% | | 002462 | 嘉事堂 | 11.98 | 33.83 | +0.12 | +1.01% | 35285 | 4193.23 | 1.21% | | 300662 | 科锐国际 | 20.34 | 11.52 | +0.20 | +0.99% | 71163 | 14480.92 | 3.63% | | 688201 | ST信安 | 7.14 | 72.83 | +0.07 | +0.99% | 28099.17 | 1992.174 | 0.89% | | 002995 | 天地在线 | 17.53 | -28.02 | +0.17 | +0.98% | 197715 | 34240.73 | 17.59% | | 301508 | 中机认检 | 23.76 | 35.30 | +0.23 | +0.98% | 10104 | 2392.93 | 1.72% | | 300810 | 中科海讯 | 23.81 | -85.44 | +0.23 | +0.98% | 16019 | 3787.37 | 1.41% | | 601766 | 中国中车 | 6.22 | 13.22 | +0.06 | +0.97% | 1771203 | 110496.7 | 0.73% | | 601818 | 光大银行 | 3.20 | 5.00 | +0.03 | +0.95% | 2774140 | 88594.15 | 0.60% | | 300406 | 九强生物 | 11.75 | 32.45 | +0.11 | +0.95% | 59069 | 6919.57 | 1.39% | | 000786 | 北新建材 | 19.46 | 11.55 | +0.18 | +0.93% | 208301 | 40541.5 | 1.23% | | 301208 | 中亦科技 | 29.40 | 70.58 | +0.27 | +0.93% | 13265 | 3885.19 | 1.97% | | 601598 | 中国外运 | 6.60 | 11.67 | +0.06 | +0.92% | 269842 | 17695 | 0.52% | | 603903 | 中持股份 | 11.05 | -30.78 | +0.10 | +0.91% | 68025 | 7467.125 | 2.66% | | 300496 | 中科创达 | 60.91 | 61.14 | +0.53 | +0.88% | 169446 | 104048 | 4.58% | | 600429 | 三元股份 | 4.60 | -32.43 | +0.04 | +0.88% | 215403 | 9834.003 | 1.44% | | 688326 | 经纬恒润 | 69.16 | 194.11 | +0.59 | +0.86% | 14031 | 9679.409 | 1.26% | | 000729 | 燕京啤酒 | 13.03 | 20.65 | +0.11 | +0.85% | 314506 | 41201.44 | 1.25% | | 920263 | 中航泰达 | 7.11 | -26.52 | +0.06 | +0.85% | 7869 | 560.3992 | 0.77% | | 603871 | 嘉友国际 | 13.12 | 14.87 | +0.11 | +0.85% | 93495 | 12253.56 | 0.68% | | 601126 | 四方股份 | 38.30 | 37.18 | +0.32 | +0.84% | 188758 | 72698.25 | 2.29% | | 000758 | 中色股份 | 6.03 | 24.61 | +0.05 | +0.84% | 203999 | 12260.57 | 1.03% | | 600016 | 民生银行 | 3.65 | 5.45 | +0.03 | +0.83% | 2964662 | 108115.9 | 0.84% | | 600582 | 天地科技 | 4.97 | 14.25 | +0.04 | +0.81% | 237473 | 11835.49 | 0.57% | | 000860 | 顺鑫农业 | 11.29 | -26.25 | +0.09 | +0.80% | 84746 | 9536.511 | 1.14% | | 688080 | 映翰通 | 34.24 | 18.54 | +0.27 | +0.79% | 9336.139 | 3196.678 | 1.27% | | 300075 | 数字政通 | 11.48 | -19.01 | +0.09 | +0.79% | 136844 | 15658.55 | 2.61% | | 600161 | 天坛生物 | 12.93 | 26.29 | +0.10 | +0.78% | 87107 | 11249.46 | 0.44% | | 300541 | 先进数通 | 10.65 | 57.70 | +0.08 | +0.76% | 94492 | 10009.19 | 2.44% | | 002186 | 全聚德 | 9.37 | 278.72 | +0.07 | +0.75% | 43794 | 4094.44 | 1.43% | | 601618 | 中国中冶 | 2.74 | 42.08 | +0.02 | +0.74% | 1064368 | 29191.59 | 0.60% | | 301668 | 昊创瑞通 | 39.13 | 53.92 | +0.28 | +0.72% | 50122 | 19085.39 | 20.60% | | 600015 | 华夏银行 | 7.02 | 4.12 | +0.05 | +0.72% | 798896.9 | 55943.88 | 0.52% | | 603588 | 高能环境 | 12.70 | 15.91 | +0.09 | +0.71% | 513274 | 65242.5 | 3.37% | | 600198 | 大唐电信 | 7.06 | -188.47 | +0.05 | +0.71% | 144256 | 10124.46 | 1.11% | | 603000 | 人民网 | 16.95 | 98.34 | +0.12 | +0.71% | 235187 | 39706.64 | 2.13% | | 301571 | 国科天成 | 56.50 | 46.97 | +0.40 | +0.71% | 36236 | 20432.38 | 3.04% | | 002038 | 双鹭药业 | 5.66 | -12.13 | +0.04 | +0.71% | 199096 | 11184.37 | 2.34% | | 603377 | ST东时 | 2.85 | -2.70 | +0.02 | +0.71% | 21493 | 608.9 | 0.30% | | 688338 | 赛科希德 | 26.03 | 32.21 | +0.18 | +0.70% | 8515.54 | 2191.717 | 0.80% | | 001391 | 国货航 | 4.39 | 21.63 | +0.03 | +0.69% | 264133 | 11569.66 | 1.74% | | 601198 | 东兴证券 | 13.92 | 19.50 | +0.09 | +0.65% | 248203 | 34443.92 | 0.77% | | 300291 | 百纳千成 | 5.19 | -4.51 | +0.03 | +0.58% | 497001 | 25501.05 | 5.34% | | 002439 | 启明星辰 | 14.07 | -32.45 | +0.08 | +0.57% | 342857 | 48353.18 | 4.71% | | 300456 | 赛微电子 | 28.24 | 14.54 | +0.16 | +0.57% | 176806 | 49707.89 | 2.96% | | 600511 | 国药股份 | 28.46 | 10.67 | +0.16 | +0.57% | 54222 | 15383.88 | 0.98% | | 600977 | 中国电影 | 12.57 | 163.77 | +0.07 | +0.56% | 320344 | 39968.65 | 1.72% | | 600258 | 首旅酒店 | 12.58 | 16.77 | +0.07 | +0.56% | 148360 | 18680.83 | 1.33% | | 002649 | 博彦科技 | 9.22 | 123.74 | +0.05 | +0.55% | 133002 | 12223.64 | 2.48% | | 601059 | 信达证券 | 16.66 | 27.47 | +0.09 | +0.54% | 65904 | 10948.51 | 0.20% | | 301367 | 瑞迈特 | 44.60 | 29.08 | +0.24 | +0.54% | 17621 | 7827.93 | 1.80% | | 300016 | 北陆药业 | 7.85 | 37.07 | +0.04 | +0.51% | 100374 | 7853.04 | 1.79% | | 300231 | 银信科技 | 8.58 | 74.05 | +0.04 | +0.47% | 186334 | 15954.48 | 4.19% | | 300315 | 掌趣科技 | 4.40 | -91.09 | +0.02 | +0.46% | 783880 | 34424.18 | 3.08% | | 300552 | 万集科技 | 20.26 | -27.70 | +0.09 | +0.45% | 41272 | 8352.769 | 2.99% | | 920179 | 凯德石英 | 45.89 | 179.75 | +0.20 | +0.44% | 31077 | 14543.68 | 5.20% | | 601390 | 中国中铁 | 4.63 | 5.35 | +0.02 | +0.43% | 1035333 | 47914.7 | 0.51% | | 920579 | 机科股份 | 14.55 | -33.86 | +0.06 | +0.41% | 7795 | 1137.631 | 1.75% | | 920145 | 恒合股份 | 9.80 | -65.13 | +0.04 | +0.41% | 6845 | 672.8899 | 1.40% | | 300073 | 当升科技 | 41.75 | 28.46 | +0.17 | +0.41% | 125612 | 52036.53 | 2.48% | | 688050 | 爱博医疗 | 41.99 | 30.66 | +0.17 | +0.41% | 19446.24 | 8139.66 | 1.01% | | 002642 | 荣联科技 | 7.42 | 246.12 | +0.03 | +0.41% | 211753 | 15666.75 | 3.20% | | 600028 | 中国石化 | 5.28 | 17.96 | +0.02 | +0.38% | 2184103 | 115477 | 0.23% | | 000620 | 盈新发展 | 2.65 | -13.08 | +0.01 | +0.38% | 1436986 | 37762.47 | 3.08% | | 920819 | 颖泰生物 | 2.75 | -12.08 | +0.01 | +0.36% | 42472 | 1164.706 | 0.35% | | 300002 | 神州泰岳 | 8.59 | 23.02 | +0.03 | +0.35% | 787318 | 68186.27 | 4.25% | | 601800 | 中国交建 | 6.35 | 7.69 | +0.02 | +0.32% | 346062 | 21969.27 | 0.30% | | 920808 | 曙光数创 | 56.97 | 551.10 | +0.17 | +0.30% | 15997 | 9152.017 | 0.82% | | 600859 | 王府井 | 10.51 | -269.25 | +0.03 | +0.29% | 138382 | 14533.52 | 1.23% | | 300369 | 绿盟科技 | 7.46 | -145.48 | +0.02 | +0.27% | 832728 | 62084.15 | 10.31% | | 603590 | 康辰药业 | 29.84 | 28.13 | +0.08 | +0.27% | 22670 | 6784.92 | 1.43% | | 301333 | 诺思格 | 47.32 | 34.20 | +0.12 | +0.25% | 16005 | 7594.4 | 1.66% | | 600062 | 华润双鹤 | 16.31 | 10.42 | +0.04 | +0.25% | 95744 | 15614.82 | 0.92% | | 601886 | 江河集团 | 8.66 | 15.86 | +0.02 | +0.23% | 38519 | 3330.74 | 0.34% | | 603267 | 鸿远电子 | 49.54 | 40.02 | +0.11 | +0.22% | 110167 | 53901.64 | 4.77% | | 300182 | 捷成股份 | 5.11 | 79.09 | +0.01 | +0.20% | 1482752 | 75975.05 | 6.14% | | 688009 | 中国通号 | 5.12 | 14.87 | +0.01 | +0.20% | 403333.9 | 20616.64 | 0.47% | | 601169 | 北京银行 | 5.23 | 5.39 | +0.01 | +0.19% | 1536416 | 80325.3 | 0.73% | | 001289 | 龙源电力 | 16.55 | 32.60 | +0.03 | +0.18% | 69063 | 11458 | 0.14% | | 300674 | 宇信科技 | 16.66 | 27.97 | +0.03 | +0.18% | 179040 | 29762.38 | 2.55% | | 600056 | 中国医药 | 9.57 | 29.65 | +0.01 | +0.10% | 110339 | 10553.89 | 0.74% | | 603516 | 淳中科技 | 91.27 | 62.71 | +0.03 | +0.03% | 48005 | 43844.49 | 2.36% | | 000959 | 首钢股份 | 3.89 | 35.90 | 0.00 | 0.00% | 301239 | 11804.33 | 0.40% | | 601186 | 中国铁建 | 6.41 | 4.94 | 0.00 | 0.00% | 514787 | 33051.76 | 0.45% | | 002279 | 久其软件 | 6.90 | 79.33 | 0.00 | 0.00% | 652451 | 44794.57 | 8.20% | | 300157 | 新锦动力 | 4.26 | -48.36 | 0.00 | 0.00% | 462068 | 19352.18 | 6.32% | | 603123 | 翠微股份 | 9.07 | -16.88 | 0.00 | 0.00% | 233214 | 21017.55 | 3.58% | | 300477 | ST合纵 | 2.69 | -3.21 | 0.00 | 0.00% | 297463 | 7951.41 | 2.99% | | 300523 | 辰安科技 | 19.84 | -21.28 | 0.00 | 0.00% | 25131 | 4965.38 | 1.08% | | 688292 | 浩瀚深度 | 16.41 | -110.60 | 0.00 | 0.00% | 36489.56 | 5984.071 | 2.30% | | 688520 | 神州细胞 | 33.83 | -19.78 | -0.02 | -0.06% | 14205.05 | 4812.615 | 0.32% | | 601888 | 中国中免 | 57.97 | 29.43 | -0.04 | -0.07% | 303328 | 175823 | 1.55% | | 688500 | 慧辰股份 | 32.30 | -49.37 | -0.04 | -0.12% | 14347.64 | 4621.51 | 1.92% | | 601117 | 中国化学 | 7.83 | 7.29 | -0.01 | -0.13% | 661618 | 51885.26 | 1.09% | | 600900 | 长江电力 | 29.05 | 19.70 | -0.04 | -0.14% | 1018010 | 294904.6 | 0.42% | | 601288 | 农业银行 | 6.89 | 8.19 | -0.01 | -0.14% | 4484331 | 306883.3 | 0.14% | | 920879 | 基康技术 | 12.94 | 27.33 | -0.02 | -0.15% | 6946 | 898.8321 | 0.55% | | 920017 | 星昊医药 | 16.52 | 18.64 | -0.03 | -0.18% | 9726 | 1604.007 | 0.79% | | 300803 | 指南针 | 82.25 | 250.19 | -0.16 | -0.19% | 163620 | 133702.6 | 2.70% | | 600886 | 国投电力 | 15.22 | 16.39 | -0.03 | -0.20% | 263875 | 40252.17 | 0.35% | | 601995 | 中金公司 | 35.25 | 15.02 | -0.07 | -0.20% | 176872 | 62061.41 | 0.60% | | 002701 | 奥瑞金 | 4.93 | 14.69 | -0.01 | -0.20% | 269127 | 13237.92 | 1.05% | | 002612 | 朗姿股份 | 14.76 | 6.87 | -0.03 | -0.20% | 208174 | 30970.44 | 8.18% | | 002659 | 凯文教育 | 4.61 | -159.29 | -0.01 | -0.22% | 539299 | 24843.07 | 9.01% | | 688489 | 三未信安 | 22.15 | -116.47 | -0.05 | -0.23% | 11395.45 | 2514.98 | 0.68% | | 603859 | 能科科技 | 40.10 | 47.33 | -0.10 | -0.25% | 115674 | 47100.17 | 4.73% | | 605305 | 中际联合 | 38.92 | 14.75 | -0.10 | -0.26% | 39413 | 15417.29 | 1.85% | | 601857 | 中国石油 | 11.05 | 12.79 | -0.03 | -0.27% | 1237321 | 136622.6 | 0.08% | | 300386 | 飞天诚信 | 10.18 | -103.15 | -0.03 | -0.29% | 44347 | 4503.05 | 1.77% | | 600536 | 中国软件 | 32.83 | -888.46 | -0.10 | -0.30% | 200406 | 66317.77 | 2.38% | | 600166 | 福田汽车 | 3.14 | 17.39 | -0.01 | -0.32% | 1072329 | 33420.78 | 1.35% | | 601111 | 中国国航 | 6.23 | 64.23 | -0.02 | -0.32% | 589227 | 36768.43 | 0.51% | | 002713 | 东易日盛 | 9.24 | 229.44 | -0.03 | -0.32% | 178148 | 16621 | 3.38% | | 601985 | 中国核电 | 9.03 | 22.56 | -0.03 | -0.33% | 2011314 | 183092.9 | 1.07% | | 300212 | *ST易录 | 8.24 | -2.24 | -0.03 | -0.36% | 125836 | 10238.02 | 1.80% | | 601398 | 工商银行 | 7.96 | 7.64 | -0.03 | -0.38% | 5128943 | 403721.4 | 0.19% | | 301269 | 华大九天 | 87.05 | -2194.34 | -0.35 | -0.40% | 69531 | 60279.19 | 1.27% | | 601319 | 中国人保 | 7.34 | 7.62 | -0.03 | -0.41% | 594863 | 43617.45 | 0.17% | | 301265 | 华新科技 | 16.87 | 62.67 | -0.07 | -0.41% | 72691 | 12285.58 | 2.98% | | 601336 | 新华保险 | 62.87 | 5.31 | -0.27 | -0.43% | 165856 | 104136.2 | 0.80% | | 688169 | 石头科技 | 110.82 | 20.25 | -0.49 | -0.44% | 52945.69 | 58733.4 | 2.04% | | 002153 | 石基信息 | 8.48 | -141.49 | -0.04 | -0.47% | 441181 | 37461.18 | 2.76% | | 002368 | 太极股份 | 14.68 | -10.34 | -0.07 | -0.47% | 99510 | 14643.08 | 1.60% | | 601881 | 中国银河 | 12.57 | 10.72 | -0.06 | -0.48% | 254741 | 32015.67 | 0.35% | | 601988 | 中国银行 | 6.03 | 7.92 | -0.03 | -0.50% | 3356428 | 201010 | 0.16% | | 920508 | 殷图网联 | 15.45 | 364.47 | -0.09 | -0.58% | 11182 | 1732.235 | 3.50% | | 300612 | 宣亚国际 | 11.92 | -24.40 | -0.07 | -0.58% | 92846 | 11033.7 | 5.16% | | 920122 | 中纺标 | 21.93 | 85.85 | -0.16 | -0.72% | 7887 | 1733.129 | 2.11% | | 688658 | 悦康药业 | 12.19 | -22.28 | -0.09 | -0.73% | 98740.64 | 12081.79 | 2.19% | | 601658 | 邮储银行 | 5.14 | 7.02 | -0.04 | -0.77% | 1782328 | 91643.46 | 0.25% | | 600085 | 同仁堂 | 26.11 | 33.21 | -0.21 | -0.80% | 65490 | 17157.54 | 0.48% | | 601066 | 中信建投 | 25.56 | 17.60 | -0.21 | -0.81% | 223323 | 57000.07 | 0.34% | | 600733 | 北汽蓝谷 | 5.97 | -8.48 | -0.05 | -0.83% | 1398257 | 84473.29 | 2.31% | | 300139 | 晓程科技 | 39.18 | 57.93 | -0.33 | -0.84% | 276826 | 107245.3 | 11.85% | | 002066 | 瑞泰科技 | 19.90 | -60.36 | -0.17 | -0.85% | 24912 | 4940.98 | 1.08% | | 000065 | 北方国际 | 9.22 | 16.30 | -0.08 | -0.86% | 390735 | 35041.42 | 4.01% | | 000609 | *ST中迪 | 9.06 | -6.28 | -0.08 | -0.88% | 49743 | 4500.27 | 1.71% | | 300860 | 锋尚文化 | 23.98 | -433.45 | -0.22 | -0.91% | 14418 | 3484.71 | 1.32% | | 601600 | 中国铝业 | 9.48 | 11.09 | -0.09 | -0.94% | 1791369 | 169371.7 | 1.36% | | 300204 | 舒泰神 | 21.76 | -140.47 | -0.21 | -0.96% | 143132 | 31237.51 | 3.16% | | 002739 | 儒意电影 | 8.60 | -79.26 | -0.09 | -1.04% | 602823 | 51901.82 | 2.87% | | 920703 | 广厦环能 | 9.55 | 18.53 | -0.10 | -1.04% | 4687 | 450.598 | 0.88% | | 920344 | 三元基因 | 18.35 | 121.11 | -0.20 | -1.08% | 5219 | 960.1326 | 0.46% | | 300251 | 光线传媒 | 11.80 | -108.06 | -0.13 | -1.09% | 487696 | 57503.27 | 1.76% | | 600007 | 中国国贸 | 18.99 | 15.99 | -0.21 | -1.09% | 31665 | 6043.257 | 0.31% | | 300773 | 拉卡拉 | 15.82 | 10.33 | -0.18 | -1.13% | 357253 | 56771.74 | 3.47% | | 920184 | 国源科技 | 11.37 | 69.72 | -0.13 | -1.13% | 18582 | 2125.368 | 2.08% | | 300003 | 乐普医疗 | 12.92 | 28.69 | -0.15 | -1.15% | 206926 | 26819.84 | 1.31% | | 603127 | 昭衍新药 | 41.05 | 62.13 | -0.49 | -1.18% | 346998 | 143548.3 | 5.53% | | 920189 | 康美特 | 20.98 | 34.66 | -0.26 | -1.22% | 54117 | 11219 | 6.38% | | 603087 | 甘李药业 | 67.88 | 39.63 | -0.85 | -1.24% | 64198 | 43574.35 | 1.14% | | 301293 | 三博脑科 | 53.43 | 180.71 | -0.68 | -1.26% | 75402 | 40171.29 | 3.66% | | 688168 | 安博通 | 31.00 | -36.07 | -0.41 | -1.31% | 64910.46 | 20053.93 | 6.01% | | 688795 | 摩尔线程 | 563.00 | -308.08 | -7.48 | -1.31% | 8124.05 | 45834.3 | 2.76% | | 300383 | 光环新网 | 13.34 | -29.75 | -0.18 | -1.33% | 861195.1 | 116675.1 | 4.80% | | 300661 | 圣邦股份 | 94.40 | 105.91 | -1.33 | -1.39% | 112168 | 105082.9 | 1.86% | | 688068 | 热景生物 | 106.28 | -39.96 | -1.52 | -1.41% | 24469.25 | 26088.29 | 2.64% | | 688197 | 首药控股 | 31.80 | -50.76 | -0.46 | -1.43% | 14991.96 | 4812.731 | 2.34% | | 301380 | 挖金客 | 30.20 | 82.15 | -0.47 | -1.53% | 32913 | 9855.56 | 4.00% | | 920160 | 北矿检测 | 19.16 | 25.80 | -0.31 | -1.59% | 2546 | 489.3814 | 1.00% | | 688561 | 奇安信 | 26.59 | -14.42 | -0.44 | -1.63% | 101531.8 | 27301.01 | 1.49% | | 000725 | 京东方A | 5.42 | 33.74 | -0.09 | -1.63% | 1.265617E+07 | 686949.3 | 3.58% | | 600031 | 三一重工 | 20.20 | 22.07 | -0.35 | -1.70% | 779396.9 | 156952 | 0.92% | | 920047 | 诺思兰德 | 16.13 | -76.42 | -0.29 | -1.77% | 36342 | 5921.25 | 2.02% | | 920429 | 康比特 | 8.84 | 56.59 | -0.16 | -1.78% | 15215 | 1352.01 | 1.34% | | 920021 | 流金科技 | 7.12 | 155.22 | -0.13 | -1.79% | 291282 | 20947.42 | 11.77% | | 000839 | 国安股份 | 2.72 | 121.82 | -0.05 | -1.81% | 952999.1 | 25855.35 | 2.43% | | 920592 | 华信永道 | 20.88 | -43.92 | -0.40 | -1.88% | 20144 | 4238.319 | 4.01% | | 920806 | 云星宇 | 10.12 | 41.22 | -0.20 | -1.94% | 29988 | 3035.521 | 1.00% | | 300364 | 中文在线 | 24.34 | -28.20 | -0.49 | -1.97% | 1078221 | 266590.1 | 16.31% | | 300071 | 福石控股 | 4.45 | -37.77 | -0.09 | -1.98% | 1408931 | 62760.12 | 14.90% | | 300759 | 康龙化成 | 36.07 | 39.13 | -0.73 | -1.98% | 407544 | 148720.1 | 2.87% | | 688458 | 美芯晟 | 30.58 | -147.44 | -0.62 | -1.99% | 14786 | 4554.375 | 1.58% | | 600489 | 中金黄金 | 22.54 | 17.41 | -0.47 | -2.04% | 820740 | 184896 | 1.69% | | 300684 | 中石科技 | 42.41 | 37.18 | -0.90 | -2.08% | 134174 | 56572.17 | 6.57% | | 300788 | 中信出版 | 26.00 | 42.10 | -0.57 | -2.15% | 69248 | 17939.15 | 3.64% | | 603082 | 北自科技 | 35.73 | 39.91 | -0.79 | -2.16% | 42774 | 15350.68 | 10.55% | | 601898 | 中煤能源 | 13.49 | 10.07 | -0.31 | -2.25% | 423328 | 57786.2 | 0.46% | | 688253 | 英诺特 | 55.82 | 85.14 | -1.33 | -2.33% | 14700.01 | 8300.012 | 1.07% | | 300663 | 科蓝软件 | 10.37 | -11.88 | -0.25 | -2.35% | 1019790 | 101391.9 | 22.15% | | 601061 | 中信金属 | 11.60 | 16.26 | -0.28 | -2.36% | 211705 | 24730.49 | 0.43% | | 300688 | 创业黑马 | 31.42 | -96.27 | -0.76 | -2.36% | 198814 | 62058.56 | 13.40% | | 601628 | 中国人寿 | 38.51 | 7.52 | -1.01 | -2.56% | 508397 | 196555.8 | 0.24% | | 688787 | 海天瑞声 | 98.21 | 267.48 | -2.62 | -2.60% | 33826.75 | 33632.13 | 5.61% | | 920493 | 并行科技 | 118.57 | 355.08 | -3.23 | -2.65% | 24499 | 29626.44 | 5.49% | | 300736 | 百邦科技 | 26.29 | -115.77 | -0.72 | -2.67% | 37505 | 9911.631 | 3.00% | | 002657 | 中科金财 | 15.36 | -49.61 | -0.43 | -2.72% | 202104 | 30834.06 | 6.01% | | 300896 | 爱美客 | 105.95 | 27.99 | -3.05 | -2.80% | 53938 | 57301.24 | 2.64% | | 605178 | 时空科技 | 57.52 | -26.44 | -1.78 | -3.00% | 57068 | 33732.89 | 5.76% | | 605599 | 菜百股份 | 16.43 | 10.55 | -0.51 | -3.01% | 96046 | 16030.73 | 1.23% | | 688028 | 沃尔德 | 65.44 | 97.07 | -2.07 | -3.07% | 58872.49 | 38832.16 | 3.90% | | 300302 | 同有科技 | 26.28 | 206.66 | -0.84 | -3.10% | 264292 | 70010.8 | 7.17% | | 600246 | 万通发展 | 10.36 | -27.51 | -0.34 | -3.18% | 1104316 | 117194.1 | 5.84% | | 300191 | 潜能恒信 | 27.92 | 129.09 | -0.93 | -3.22% | 196538 | 53813.66 | 8.89% | | 301236 | 软通动力 | 37.06 | 711.62 | -1.27 | -3.31% | 258749 | 97164.05 | 3.29% | | 688456 | 有研粉材 | 63.80 | 73.58 | -2.26 | -3.42% | 60237.84 | 39111.66 | 5.81% | | 688004 | 博汇科技 | 22.16 | -68.28 | -0.82 | -3.57% | 33500.27 | 7351.272 | 4.18% | | 300271 | 华宇软件 | 5.67 | -22.35 | -0.21 | -3.57% | 353132 | 19992.93 | 4.39% | | 603979 | 金诚信 | 71.56 | 17.73 | -2.68 | -3.61% | 60851 | 43859.85 | 0.98% | | 603533 | 掌阅科技 | 21.45 | -69.27 | -0.81 | -3.64% | 392381 | 85688.27 | 8.94% | | 601939 | 建设银行 | 10.45 | 8.00 | -0.40 | -3.69% | 2660144 | 277935.9 | 2.77% | | 300418 | 昆仑万维 | 41.60 | -30.80 | -1.60 | -3.70% | 1154704 | 489842.8 | 9.98% | | 688181 | 八亿时空 | 33.38 | 54.30 | -1.30 | -3.75% | 54523.36 | 18328.23 | 4.10% | | 688356 | 键凯科技 | 62.39 | 52.38 | -2.54 | -3.91% | 13256.31 | 8388.869 | 2.19% | | 920208 | 青矩技术 | 12.21 | 11.86 | -0.53 | -4.16% | 37106 | 4575.636 | 2.30% | | 688369 | 致远互联 | 21.07 | -10.56 | -0.93 | -4.23% | 157750.8 | 34638.88 | 13.69% | | 601088 | 中国神华 | 43.73 | 18.39 | -1.96 | -4.29% | 412090 | 182114.2 | 0.25% | | 301270 | 汉仪股份 | 29.38 | 379.16 | -1.42 | -4.61% | 71699 | 21160.88 | 7.59% | | 000938 | 紫光股份 | 33.10 | 44.55 | -1.79 | -5.13% | 2869903 | 975074.1 | 10.03% | | 300825 | 阿尔特 | 10.04 | -20.06 | -0.56 | -5.28% | 307841 | 31348.4 | 6.35% | | 601101 | 昊华能源 | 11.10 | 28.77 | -0.68 | -5.77% | 271193 | 31106.99 | 1.88% | | 300223 | 北京君正 | 119.00 | 92.42 | -7.81 | -6.16% | 412776 | 497936.1 | 9.78% | | 600206 | 有研新材 | 33.15 | 98.23 | -2.24 | -6.33% | 837131.1 | 283734.5 | 9.89% | | 002371 | 北方华创 | 641.30 | 83.46 | -45.70 | -6.65% | 131412 | 858395.5 | 1.81% | | 301080 | 百普赛斯 | 45.00 | 44.06 | -3.38 | -6.99% | 62874 | 28951.21 | 4.96% | | 688256 | 寒武纪 | 1028.00 | 237.72 | -78.00 | -7.05% | 139771.4 | 1459993 | 2.22% | | 688729 | 屹唐股份 | 21.48 | 103.64 | -1.82 | -7.81% | 517591.4 | 114009.2 | 2.96% | | 688277 | 天智航 | 16.10 | -34.77 | -1.43 | -8.16% | 132516.8 | 21723.17 | 2.84% | | 688172 | 燕东微 | 45.87 | -143.53 | -4.20 | -8.39% | 222049.6 | 104273.5 | 1.85% | | 688485 | 九州一轨 | 46.72 | -549.45 | -4.28 | -8.39% | 48052.03 | 23296.52 | 3.20% | | 688432 | 有研硅 | 26.68 | 159.87 | -2.50 | -8.57% | 567736 | 154038.6 | 4.54% | | 603986 | 兆易创新 | 340.74 | 83.18 | -37.86 | -10.00% | 657009 | 2303272 | 9.83% | | 688200 | 华峰测控 | 319.88 | 112.88 | -37.79 | -10.57% | 87865.82 | 287621.4 | 4.38% | | 688652 | 京仪装备 | 114.14 | 120.99 | -14.24 | -11.09% | 70648.2 | 84195.73 | 5.85% |
|