中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盛天网络(300494)湖北省上涨家数:78下跌家数:45平均涨幅:+0.70%平均换手:3.10%总成交额:335.47亿元
更新时间:2022-07-01 01:20:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600745闻泰科技85.1143.08+6.46+8.21%585617483577.46.25%
300495*ST美尚2.48-1.51+0.18+7.83%2416255997.394.67%
000707双环科技16.9912.07+1.07+6.72%26496944244.165.71%
603719良品铺子28.6342.13+1.50+5.53%8428423945.123.77%
600885宏发股份41.8539.29+2.11+5.31%6621127218.220.64%
600260*ST凯乐3.14-0.36+0.15+5.02%65185320417.936.55%
600298安琪酵母48.7535.95+2.29+4.93%14499570360.451.76%
600136ST明诚1.93-1.16+0.09+4.89%1843873486.413.79%
300054鼎龙股份21.1780.86+0.98+4.85%16902635638.122.31%
002159三特索道12.10-11.70+0.52+4.49%8499710295.986.16%
300776帝尔激光172.8073.38+7.05+4.25%3021951744.583.03%
601869长飞光纤30.9228.32+1.21+4.07%3392010502.40.83%
002627三峡旅游6.3143.78+0.24+3.95%39792625212.865.80%
301235华康医疗38.9878.50+1.43+3.81%190607371.228.19%
605388均瑶健康17.1773.23+0.62+3.75%8313914243.255.90%
603067振华股份12.5317.04+0.40+3.30%8583110854.491.72%
600801华新水泥19.517.72+0.61+3.23%22987944761.821.69%
300220金运激光13.85-31.49+0.41+3.05%10152014106.076.72%
301221光庭信息64.8392.18+1.89+3.00%2183413993.379.69%
600141兴发集团43.998.71+1.23+2.88%2812401226192.87%
000501武商集团11.1012.91+0.28+2.59%17733419633.312.31%
688665四方光电148.0054.58+3.65+2.53%32524761.5231.57%
300747锐科激光38.9044.05+0.95+2.50%7410428815.631.97%
300184力源信息5.5018.96+0.13+2.42%41726323069.533.94%
688156路德环境21.3327.75+0.48+2.30%102492195.3421.46%
600993马应龙23.3020.71+0.48+2.10%6847915905.121.59%
301150中一科技91.7922.98+1.89+2.10%1715115498.428.39%
600774汉商集团12.7843.54+0.25+2.00%231072912.750.78%
600757长江传媒5.709.47+0.11+1.97%1362147728.951.12%
688526科前生物25.9924.54+0.50+1.96%216115605.8811.80%
300276三丰智能4.2162.84+0.08+1.94%40188417204.84.26%
002194武汉凡谷10.5827.79+0.20+1.93%1012162108417.220.15%
000818航锦科技33.9037.71+0.59+1.77%6823623262.51.01%
600566济川药业27.1612.96+0.46+1.72%12306833760.961.39%
300517海波重科12.5629.34+0.21+1.70%157911971.111.36%
688089嘉必优32.7533.29+0.53+1.64%180095868.4722.76%
603738泰晶科技31.4131.19+0.47+1.52%15017047055.895.48%
000708中信特钢20.1512.76+0.29+1.46%63196128110.50%
600703三安光电24.5892.89+0.34+1.40%821774202872.52.01%
688038中科通达14.0366.59+0.19+1.37%5456761.54492.21%
300980祥源新材24.0035.93+0.32+1.35%315337655.2716.18%
600184光电股份13.84104.99+0.17+1.24%11099015532.312.18%
600035楚天高速3.277.14+0.04+1.24%1157773769.870.72%
002013中航机电12.3536.18+0.15+1.23%45872856217.71.18%
000759中百集团5.10-152.91+0.06+1.19%482382475.520.71%
601311骆驼股份11.1318.74+0.12+1.09%19890622217.21.70%
000966长源电力6.04-292.07+0.06+1.00%26434015980.772.39%
000553安道麦A12.1164.67+0.11+0.92%701468592.6090.32%
300966共同药业29.8545.22+0.26+0.88%170365097.862.37%
600976健民集团51.1522.87+0.43+0.85%2741514070.181.79%
300494盛天网络14.4528.23+0.12+0.84%594388603.442.81%
600355精伦电子3.10-93.40+0.02+0.65%1405454359.872.86%
301183东田微32.6039.61+0.21+0.65%188426108.59.42%
300567精测电子43.2077.00+0.26+0.61%2892912513.861.40%
301211亨迪药业21.6846.01+0.13+0.60%267545807.244.62%
000902新洋丰16.8917.27+0.10+0.60%7706413070.970.65%
300557理工光科27.20121.04+0.16+0.59%3355916.790.60%
600769祥龙电业8.55456.29+0.05+0.59%28342724172.677.56%
600345长江通信15.6228.62+0.09+0.58%224283517.561.13%
600079人福医药16.0012.93+0.09+0.57%30805749542.172.22%
000615奥园美谷7.61-18.46+0.04+0.53%54847742282.737.04%
300516久之洋27.3567.13+0.14+0.51%100562762.010.56%
688081兴图新科20.75-54.55+0.10+0.48%2967617.81950.93%
600654*ST中安2.10-1.77+0.01+0.48%595561261.910.79%
300683海特生物39.92234.17+0.19+0.48%224699007.5692.00%
300387富邦股份6.8868.05+0.03+0.44%578953984.12.01%
002365永安药业12.3223.55+0.05+0.41%10435612846.264.27%
600421华嵘控股10.89-221.89+0.04+0.37%9049990.50.46%
603220中贝通信12.5323.97+0.04+0.32%283673569.390.85%
002950奥美医疗12.6216.91+0.04+0.32%244223082.760.52%
000627天茂集团3.4142.82+0.01+0.29%67150823123.771.48%
603716塞力医疗13.25-81.18+0.03+0.23%338604512.051.68%
002694顾地科技4.54-4.71+0.01+0.22%514232322.340.97%
002971和远气体23.0338.62+0.04+0.17%5172011972.044.90%
600168武汉控股6.4413.44+0.01+0.16%1109347097.491.56%
600879航天电子6.4930.04+0.01+0.15%25161116383.750.93%
300527中船应急7.56-756.98+0.01+0.13%884826701.890.92%
300046台基股份20.05125.28+0.02+0.10%21683742986.49.17%
000783长江证券5.9318.690.000.00%54732832698.750.99%
000785居然之家4.4513.120.000.00%1459986489.170.53%
600568ST中珠1.61-16.830.000.00%50332808.160.32%
000826启迪环境3.06-0.940.000.00%1730105283.51.21%
002411延安必康--------------
601162天风证券3.1866.710.000.00%652333208970.75%
688151华强科技23.8725.380.000.00%121372904.9291.67%
002932明德生物68.564.35-0.01-0.01%3948527094.863.87%
002861瀛通通讯10.63-31.90-0.01-0.09%201092147.971.86%
000952广济药业7.5025.28-0.01-0.13%365462748.141.19%
300395菲利华45.0059.18-0.06-0.13%3973317895.280.84%
001267汇绿生态5.2247.14-0.01-0.19%6628634612.32%
600498烽火通信14.4859.11-0.04-0.28%7721611228.790.68%
000520长航凤凰3.1832.05-0.01-0.31%808192580.90.80%
002072*ST凯瑞5.91182.07-0.02-0.34%546903242.572.12%
301127天源环保11.1332.76-0.04-0.36%792128722.177.73%
000852石化机械6.80118.00-0.03-0.44%1351339169.211.74%
000971ST高升2.03-4.35-0.01-0.49%26833546.590.32%
300205天喻信息12.07-38.47-0.06-0.49%8259410047.691.94%
300323华灿光电7.5370.46-0.04-0.53%15413611710.581.68%
600998九州通11.9110.43-0.07-0.58%9278411132.220.50%
002414高德红外12.8735.71-0.08-0.62%24093531165.840.92%
601956东贝集团6.3979.06-0.04-0.62%442852854.022.03%
600681百川能源4.4312.53-0.03-0.67%471362093.680.35%
000665湖北广电8.44-19.47-0.06-0.71%56319747703.64.98%
300391康跃科技11.10895.39-0.08-0.72%441624920.531.26%
002962五方光电10.7543.23-0.08-0.74%196912139.921.16%
600293三峡新材3.6649.81-0.03-0.81%2128257839.781.83%
603950长源东谷14.2516.42-0.12-0.84%128721848.751.46%
300018中元股份5.8839.13-0.05-0.84%601783553.651.49%
300971博亚精工24.6526.49-0.21-0.84%116222873.831.95%
002783凯龙股份8.86-10.09-0.08-0.89%12794511371.363.84%
301048金鹰重工11.0123.61-0.10-0.90%408354519.174.38%
600462ST九有2.20-15.11-0.02-0.90%34221754.570.61%
000422湖北宜化20.319.14-0.19-0.93%44199590202.314.92%
000883湖北能源5.1115.17-0.05-0.97%36413718577.640.56%
300041回天新材17.3731.13-0.17-0.97%19396333505.255.72%
000926福星股份4.7532.66-0.05-1.04%38108618107.44.07%
000678襄阳轴承5.17-28.80-0.09-1.71%1806299432.2713.93%
600107美尔雅6.15112.24-0.12-1.91%613433806.991.70%
002281光迅科技17.5821.25-0.36-2.01%12472622004.671.85%
688667菱电电控144.4352.52-3.17-2.15%898512916.523.97%
300161华中数控21.58270.60-0.51-2.31%6375113797.23.79%
300278华昌达4.8058.76-0.12-2.44%1896399200.31.47%
002305南国置业2.67-4.48-0.07-2.55%809287.121671.234.67%
002377国创高新3.32-2.67-0.09-2.64%34666511713.593.78%
600133东湖高新5.968.89-0.17-2.77%37814722520.624.75%
000988华工科技23.1726.68-0.81-3.38%36341085044.753.62%
300871回盛生物22.1251.42-0.81-3.53%221394985.342.67%
300536农尚环境16.952331.53-0.64-3.64%318745486.761.45%
600006东风汽车7.5569.50-0.35-4.43%127930997333.636.40%
000821京山轻机19.70106.33-2.19-10.00%2182751463529.836.95%

转至盛天网络(300494)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。