|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛天网络(300494)互联网和相关服务上涨家数:46下跌家数:20平均涨幅:+0.76%平均换手:2.96%总成交额:113.06亿元 | | 更新时间：2022-07-01 00:13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300113 | 顺网科技 | 14.47 | 173.89 | +1.45 | +11.14% | 497834 | 68377.86 | 10.29% | | 002306 | 中科云网 | 3.53 | 4959.64 | +0.32 | +9.97% | 201580 | 7019.51 | 2.50% | | 600358 | 国旅联合 | 7.24 | 82.91 | +0.28 | +4.02% | 497029 | 36325.6 | 9.84% | | 002095 | 生意宝 | 14.15 | 166.27 | +0.44 | +3.21% | 62809 | 8949.391 | 2.50% | | 002558 | 巨人网络 | 9.15 | 19.60 | +0.28 | +3.16% | 392905 | 36431.3 | 1.94% | | 301001 | 凯淳股份 | 26.84 | 86.80 | +0.76 | +2.91% | 34188 | 9061.58 | 9.94% | | 603444 | 吉比特 | 388.00 | 19.19 | +10.00 | +2.65% | 6346 | 24725.46 | 0.88% | | 002247 | 聚力文化 | 2.59 | 32.74 | +0.06 | +2.37% | 202846 | 5219.11 | 3.15% | | 300418 | 昆仑万维 | 16.00 | 11.92 | +0.35 | +2.24% | 200328 | 31898.03 | 1.90% | | 300242 | 佳云科技 | 3.29 | -8.26 | +0.07 | +2.17% | 143441 | 4710.54 | 2.29% | | 002624 | 完美世界 | 14.37 | 37.41 | +0.29 | +2.06% | 731336 | 105105.3 | 4.00% | | 600986 | 浙文互联 | 6.16 | 28.89 | +0.11 | +1.82% | 571295 | 35203.41 | 4.32% | | 600242 | *ST中昌 | 1.70 | -1.56 | +0.03 | +1.80% | 84000 | 1411.07 | 1.86% | | 301110 | 青木股份 | 43.30 | 21.26 | +0.75 | +1.76% | 13124 | 5629.74 | 8.64% | | 300773 | 拉卡拉 | 19.06 | 13.79 | +0.31 | +1.65% | 144726 | 27357.93 | 1.91% | | 002995 | 天地在线 | 16.66 | 75.31 | +0.25 | +1.52% | 36727 | 6104.73 | 6.36% | | 600228 | 返利科技 | 6.44 | 84.53 | +0.09 | +1.42% | 19843 | 1269.93 | 0.82% | | 003010 | 若羽臣 | 16.25 | 142.10 | +0.22 | +1.37% | 16752 | 2708.77 | 2.29% | | 603000 | 人民网 | 11.20 | 71.74 | +0.15 | +1.36% | 99792 | 11257.85 | 0.90% | | 300043 | 星辉娱乐 | 3.00 | -6.29 | +0.04 | +1.35% | 193273 | 5826.12 | 2.06% | | 300031 | 宝通科技 | 16.10 | 19.02 | +0.21 | +1.32% | 109799 | 17608.13 | 3.23% | | 603888 | 新华网 | 17.15 | 39.74 | +0.22 | +1.30% | 32059 | 5499.41 | 0.62% | | 002425 | 凯撒文化 | 5.59 | -103.12 | +0.07 | +1.27% | 268461 | 15017.64 | 2.81% | | 300052 | 中青宝 | 22.68 | -120.34 | +0.26 | +1.16% | 249940 | 56741.16 | 9.57% | | 300792 | 壹网壹创 | 32.34 | 23.71 | +0.32 | +1.00% | 34901 | 11293.17 | 3.08% | | 300494 | 盛天网络 | 14.45 | 28.23 | +0.12 | +0.84% | 59438 | 8603.44 | 2.81% | | 603825 | 华扬联众 | 17.23 | 18.71 | +0.13 | +0.76% | 62691 | 10782.93 | 2.47% | | 000676 | 智度股份 | 5.56 | 87.15 | +0.04 | +0.72% | 147496 | 8209.05 | 1.24% | | 300987 | 川网传媒 | 16.87 | 36.38 | +0.12 | +0.72% | 43496 | 7383.51 | 4.56% | | 300226 | 上海钢联 | 22.65 | 35.29 | +0.15 | +0.67% | 30201 | 6890.32 | 1.17% | | 002605 | 姚记科技 | 16.65 | 14.46 | +0.11 | +0.67% | 47146 | 7861.37 | 1.44% | | 603613 | 国联股份 | 88.60 | 67.40 | +0.55 | +0.62% | 28597 | 25412.97 | 0.89% | | 300785 | 值得买 | 26.14 | 26.37 | +0.13 | +0.50% | 15044 | 3940.98 | 3.19% | | 600226 | ST瀚叶 | 2.11 | 10.93 | +0.01 | +0.48% | 126101 | 2657.64 | 0.40% | | 002803 | 吉宏股份 | 13.25 | 28.19 | +0.05 | +0.38% | 92495 | 12193.52 | 3.26% | | 601360 | 三六零 | 8.52 | 71.32 | +0.03 | +0.35% | 686340 | 58584.57 | 0.96% | | 300315 | 掌趣科技 | 3.34 | -7.11 | +0.01 | +0.30% | 278625 | 9368.54 | 1.06% | | 300467 | 迅游科技 | 11.69 | -11.18 | +0.03 | +0.26% | 32681 | 3838.08 | 2.16% | | 002354 | 天娱数科 | 4.00 | 197.36 | +0.01 | +0.25% | 207316 | 8324.52 | 1.42% | | 002467 | 二六三 | 4.14 | 52.26 | +0.01 | +0.24% | 146997 | 6103.7 | 1.32% | | 002315 | 焦点科技 | 14.02 | 16.17 | +0.03 | +0.21% | 28723 | 4042.35 | 1.54% | | 002174 | 游族网络 | 9.77 | 148.28 | +0.02 | +0.21% | 166328 | 16394.23 | 1.82% | | 603533 | 掌阅科技 | 16.10 | 97.76 | +0.03 | +0.19% | 43030 | 6958.28 | 0.98% | | 603881 | 数据港 | 26.85 | 98.71 | +0.05 | +0.19% | 71133 | 19095.9 | 2.16% | | 603258 | 电魂网络 | 20.25 | 16.15 | +0.03 | +0.15% | 14313 | 2909.1 | 0.59% | | 600633 | 浙数文化 | 6.88 | 21.64 | +0.01 | +0.15% | 140757 | 9711.13 | 1.11% | | 002131 | 利欧股份 | 1.94 | -9.77 | 0.00 | 0.00% | 660931 | 12863.78 | 1.13% | | 300295 | 三六五网 | 9.57 | 155726.30 | 0.00 | 0.00% | 123819 | 11906.97 | 7.46% | | 002517 | 恺英网络 | 5.58 | 17.77 | -0.01 | -0.18% | 228512 | 12779.77 | 1.39% | | 300766 | 每日互动 | 11.64 | 41.84 | -0.03 | -0.26% | 68507 | 7984.25 | 2.00% | | 600804 | ST鹏博士 | 3.54 | -5.91 | -0.01 | -0.28% | 200213 | 7099.01 | 1.44% | | 300148 | 天舟文化 | 3.38 | -3.99 | -0.01 | -0.29% | 245574 | 8382.99 | 3.17% | | 000503 | 国新健康 | 8.98 | -48.21 | -0.03 | -0.33% | 132070 | 11944.22 | 1.47% | | 002072 | *ST凯瑞 | 5.91 | 182.07 | -0.02 | -0.34% | 54690 | 3242.57 | 2.12% | | 300921 | 南凌科技 | 19.65 | 43.58 | -0.14 | -0.71% | 24878 | 4900.28 | 4.04% | | 300392 | *ST腾信 | 2.68 | -11.21 | -0.02 | -0.74% | 20703 | 558.57 | 0.70% | | 002555 | 三七互娱 | 21.23 | 13.38 | -0.16 | -0.75% | 417853 | 89061.29 | 2.73% | | 000606 | *ST顺利 | 1.29 | -1.47 | -0.01 | -0.77% | 36578 | 470.37 | 0.52% | | 300459 | 汤姆猫 | 3.68 | 19.53 | -0.03 | -0.81% | 1024896 | 37936.96 | 3.48% | | 002113 | ST天润 | 1.17 | -4.92 | -0.01 | -0.85% | 110773 | 1297.39 | 1.13% | | 600640 | 新国脉 | 10.49 | -23.68 | -0.09 | -0.85% | 59690 | 6347.42 | 0.75% | | 002530 | 金财互联 | 6.68 | -12.80 | -0.06 | -0.89% | 152793 | 10288.64 | 2.36% | | 300571 | 平治信息 | 41.30 | 20.88 | -0.38 | -0.91% | 103025 | 42879.59 | 9.24% | | 600556 | 天下秀 | 8.23 | 40.81 | -0.08 | -0.96% | 262345 | 21701.72 | 2.46% | | 688158 | 优刻得 | 14.53 | -10.24 | -0.20 | -1.36% | 44894 | 6571.807 | 1.38% | | 002235 | 安妮股份 | 4.65 | 138.71 | -0.13 | -2.72% | 392150 | 18341.4 | 7.15% | | 600070 | 浙江富润 | 5.84 | -4.58 | -0.19 | -3.15% | 92959 | 5544.18 | 1.83% | | 002168 | 惠程科技 | 3.92 | -14.40 | -0.26 | -6.22% | 723648.9 | 28434.65 | 9.13% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|