中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盛天网络(300494)互联网和相关服务上涨家数:46下跌家数:20平均涨幅:+0.76%平均换手:2.96%总成交额:113.06亿元
更新时间:2022-07-01 00:13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300113顺网科技14.47173.89+1.45+11.14%49783468377.8610.29%
002306中科云网3.534959.64+0.32+9.97%2015807019.512.50%
600358国旅联合7.2482.91+0.28+4.02%49702936325.69.84%
002095生意宝14.15166.27+0.44+3.21%628098949.3912.50%
002558巨人网络9.1519.60+0.28+3.16%39290536431.31.94%
301001凯淳股份26.8486.80+0.76+2.91%341889061.589.94%
603444吉比特388.0019.19+10.00+2.65%634624725.460.88%
002247聚力文化2.5932.74+0.06+2.37%2028465219.113.15%
300418昆仑万维16.0011.92+0.35+2.24%20032831898.031.90%
300242佳云科技3.29-8.26+0.07+2.17%1434414710.542.29%
002624完美世界14.3737.41+0.29+2.06%731336105105.34.00%
600986浙文互联6.1628.89+0.11+1.82%57129535203.414.32%
600242*ST中昌1.70-1.56+0.03+1.80%840001411.071.86%
301110青木股份43.3021.26+0.75+1.76%131245629.748.64%
300773拉卡拉19.0613.79+0.31+1.65%14472627357.931.91%
002995天地在线16.6675.31+0.25+1.52%367276104.736.36%
600228返利科技6.4484.53+0.09+1.42%198431269.930.82%
003010若羽臣16.25142.10+0.22+1.37%167522708.772.29%
603000人民网11.2071.74+0.15+1.36%9979211257.850.90%
300043星辉娱乐3.00-6.29+0.04+1.35%1932735826.122.06%
300031宝通科技16.1019.02+0.21+1.32%10979917608.133.23%
603888新华网17.1539.74+0.22+1.30%320595499.410.62%
002425凯撒文化5.59-103.12+0.07+1.27%26846115017.642.81%
300052中青宝22.68-120.34+0.26+1.16%24994056741.169.57%
300792壹网壹创32.3423.71+0.32+1.00%3490111293.173.08%
300494盛天网络14.4528.23+0.12+0.84%594388603.442.81%
603825华扬联众17.2318.71+0.13+0.76%6269110782.932.47%
000676智度股份5.5687.15+0.04+0.72%1474968209.051.24%
300987川网传媒16.8736.38+0.12+0.72%434967383.514.56%
300226上海钢联22.6535.29+0.15+0.67%302016890.321.17%
002605姚记科技16.6514.46+0.11+0.67%471467861.371.44%
603613国联股份88.6067.40+0.55+0.62%2859725412.970.89%
300785值得买26.1426.37+0.13+0.50%150443940.983.19%
600226ST瀚叶2.1110.93+0.01+0.48%1261012657.640.40%
002803吉宏股份13.2528.19+0.05+0.38%9249512193.523.26%
601360三六零8.5271.32+0.03+0.35%68634058584.570.96%
300315掌趣科技3.34-7.11+0.01+0.30%2786259368.541.06%
300467迅游科技11.69-11.18+0.03+0.26%326813838.082.16%
002354天娱数科4.00197.36+0.01+0.25%2073168324.521.42%
002467二六三4.1452.26+0.01+0.24%1469976103.71.32%
002315焦点科技14.0216.17+0.03+0.21%287234042.351.54%
002174游族网络9.77148.28+0.02+0.21%16632816394.231.82%
603533掌阅科技16.1097.76+0.03+0.19%430306958.280.98%
603881数据港26.8598.71+0.05+0.19%7113319095.92.16%
603258电魂网络20.2516.15+0.03+0.15%143132909.10.59%
600633浙数文化6.8821.64+0.01+0.15%1407579711.131.11%
002131利欧股份1.94-9.770.000.00%66093112863.781.13%
300295三六五网9.57155726.300.000.00%12381911906.977.46%
002517恺英网络5.5817.77-0.01-0.18%22851212779.771.39%
300766每日互动11.6441.84-0.03-0.26%685077984.252.00%
600804ST鹏博士3.54-5.91-0.01-0.28%2002137099.011.44%
300148天舟文化3.38-3.99-0.01-0.29%2455748382.993.17%
000503国新健康8.98-48.21-0.03-0.33%13207011944.221.47%
002072*ST凯瑞5.91182.07-0.02-0.34%546903242.572.12%
300921南凌科技19.6543.58-0.14-0.71%248784900.284.04%
300392*ST腾信2.68-11.21-0.02-0.74%20703558.570.70%
002555三七互娱21.2313.38-0.16-0.75%41785389061.292.73%
000606*ST顺利1.29-1.47-0.01-0.77%36578470.370.52%
300459汤姆猫3.6819.53-0.03-0.81%102489637936.963.48%
002113ST天润1.17-4.92-0.01-0.85%1107731297.391.13%
600640新国脉10.49-23.68-0.09-0.85%596906347.420.75%
002530金财互联6.68-12.80-0.06-0.89%15279310288.642.36%
300571平治信息41.3020.88-0.38-0.91%10302542879.599.24%
600556天下秀8.2340.81-0.08-0.96%26234521701.722.46%
688158优刻得14.53-10.24-0.20-1.36%448946571.8071.38%
002235安妮股份4.65138.71-0.13-2.72%39215018341.47.15%
600070浙江富润5.84-4.58-0.19-3.15%929595544.181.83%
002168惠程科技3.92-14.40-0.26-6.22%723648.928434.659.13%

转至盛天网络(300494)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。