|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛天网络(300494)互联网和相关服务上涨家数:33下跌家数:25平均涨幅:+0.23%平均换手:2.33%总成交额:180.30亿元 更新时间：2026-08-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600226 | 亨通股份 | 6.19 | 111.18 | +0.23 | +3.86% | 987820.9 | 60402.66 | 3.32% | | 003010 | 若羽臣 | 30.76 | 39.98 | +0.88 | +2.95% | 118413 | 35931.4 | 5.24% | | 688158 | 优刻得 | 30.18 | -280.45 | +0.81 | +2.76% | 125323.7 | 37568.5 | 3.06% | | 300418 | 昆仑万维 | 40.70 | 149.08 | +1.00 | +2.52% | 367912 | 148218.2 | 3.13% | | 301171 | 易点天下 | 35.11 | 233.40 | +0.86 | +2.51% | 419720 | 148711.4 | 8.36% | | 002558 | 巨人网络 | 27.18 | 20.77 | +0.60 | +2.26% | 729022 | 195700.7 | 3.84% | | 603881 | 数据港 | 25.22 | 155.67 | +0.49 | +1.98% | 270549 | 67566.15 | 3.14% | | 002131 | 利欧股份 | 4.58 | -720.91 | +0.08 | +1.78% | 2273759 | 103619.8 | 3.88% | | 000032 | 深桑达A | 14.63 | -101.35 | +0.22 | +1.53% | 314496 | 46060.89 | 2.59% | | 600589 | 大位科技 | 7.55 | -71.21 | +0.10 | +1.34% | 295157 | 22191.25 | 2.00% | | 002354 | 天娱数科 | 7.12 | -371.06 | +0.09 | +1.28% | 1285148 | 91446.35 | 7.90% | | 300921 | 南凌科技 | 15.70 | 115.67 | +0.19 | +1.23% | 57731 | 9039.06 | 3.57% | | 600986 | 浙文互联 | 7.19 | -226.72 | +0.08 | +1.13% | 337872 | 24354.34 | 2.27% | | 300773 | 拉卡拉 | 16.29 | 11.00 | +0.17 | +1.05% | 668510 | 108389.5 | 6.50% | | 600228 | 返利科技 | 8.50 | -60.67 | +0.07 | +0.83% | 140369 | 11938.33 | 3.37% | | 300052 | 中青宝 | 10.75 | -48.79 | +0.08 | +0.75% | 62880 | 6747.63 | 2.40% | | 300467 | 迅游科技 | 33.33 | 285.19 | +0.21 | +0.63% | 17248 | 5743.72 | 1.03% | | 002517 | 恺英网络 | 16.58 | 16.35 | +0.10 | +0.61% | 398204 | 65571.09 | 2.12% | | 301382 | 蜂助手 | 38.21 | 70.48 | +0.23 | +0.61% | 125456 | 48120.44 | 5.31% | | 002174 | 游族网络 | 12.03 | -43.93 | +0.07 | +0.59% | 154763 | 18474.11 | 1.58% | | 300031 | 宝通科技 | 21.27 | 33.87 | +0.12 | +0.57% | 93400 | 19760.3 | 2.65% | | 300459 | 汤姆猫 | 3.56 | -10.64 | +0.02 | +0.56% | 573731 | 20413.05 | 1.75% | | 603613 | 国联股份 | 18.53 | 10.07 | +0.10 | +0.54% | 63894 | 11833.95 | 0.89% | | 300792 | 壹网壹创 | 23.22 | 48.86 | +0.11 | +0.48% | 23247 | 5389.8 | 1.09% | | 002467 | 二六三 | 4.57 | -20.10 | +0.02 | +0.44% | 161157 | 7343.04 | 1.18% | | 300113 | 顺网科技 | 16.16 | 26.29 | +0.07 | +0.44% | 105040 | 16923.73 | 2.06% | | 300295 | *ST三六五 | 12.49 | -59.36 | +0.05 | +0.40% | 23229 | 2912.49 | 1.39% | | 603444 | 吉比特 | 387.58 | 12.46 | +1.24 | +0.32% | 8750 | 33665.43 | 1.21% | | 600633 | 浙数文化 | 10.21 | 26.07 | +0.02 | +0.20% | 77711 | 7914.33 | 0.61% | | 601360 | 三六零 | 8.68 | 79.89 | +0.01 | +0.12% | 579952 | 50264.14 | 0.83% | | 300766 | 每日互动 | 21.23 | -242.57 | +0.02 | +0.09% | 94965 | 20165.59 | 2.65% | | 300413 | 芒果超媒 | 14.12 | 39.70 | +0.01 | +0.07% | 82711 | 11623.84 | 0.81% | | 603888 | 新华网 | 16.12 | 37.30 | +0.01 | +0.06% | 26130 | 4207.27 | 0.35% | | 300043 | 星辉娱乐 | 4.45 | 13.81 | 0.00 | 0.00% | 147111 | 6529.42 | 1.18% | | 002425 | 凯撒文化 | 3.15 | -5.48 | 0.00 | 0.00% | 197256 | 6220.72 | 2.14% | | 300242 | 佳云科技 | 4.04 | -88.64 | 0.00 | 0.00% | 64906 | 2620.55 | 1.02% | | 300315 | 掌趣科技 | 3.94 | -63.30 | 0.00 | 0.00% | 280176 | 11034.4 | 1.03% | | 002995 | 天地在线 | 17.04 | -27.24 | 0.00 | 0.00% | 24318 | 4139.72 | 2.16% | | 603258 | 电魂网络 | 12.89 | -13.13 | -0.01 | -0.08% | 14306 | 1843.29 | 0.59% | | 300002 | 神州泰岳 | 7.95 | 21.31 | -0.01 | -0.13% | 191035 | 15130.75 | 1.03% | | 002530 | 金财互联 | 7.35 | 75.84 | -0.01 | -0.14% | 78985 | 5809.44 | 1.12% | | 002624 | 完美世界 | 10.89 | 193.44 | -0.02 | -0.18% | 223864 | 24245.88 | 1.22% | | 301110 | 青木科技 | 34.46 | 28.77 | -0.07 | -0.20% | 16727 | 5766.93 | 1.84% | | 600556 | 天下秀 | 4.60 | 400.61 | -0.01 | -0.22% | 188464 | 8648.3 | 1.04% | | 603000 | 人民网 | 16.32 | 94.69 | -0.04 | -0.24% | 93709 | 15313.89 | 0.85% | | 000676 | 智度股份 | 6.67 | 58.65 | -0.02 | -0.30% | 310006 | 20650.57 | 2.46% | | 301428 | 世纪恒通 | 27.79 | -78.43 | -0.09 | -0.32% | 13654 | 3801.15 | 1.96% | | 002555 | 三七互娱 | 18.13 | 12.28 | -0.06 | -0.33% | 276858 | 49913.64 | 1.69% | | 603825 | ST华扬 | 8.15 | -3.32 | -0.03 | -0.37% | 10430 | 849.54 | 0.41% | | 600640 | 国脉文化 | 10.63 | 360.32 | -0.05 | -0.47% | 34508 | 3667.63 | 0.44% | | 002095 | 生意宝 | 14.35 | -267.68 | -0.07 | -0.49% | 19373 | 2786.8 | 0.77% | | 000503 | 国新健康 | 6.89 | -16.57 | -0.04 | -0.58% | 64958 | 4486.58 | 0.66% | | 300148 | 天舟文化 | 3.39 | 66.58 | -0.02 | -0.59% | 104185 | 3530.49 | 1.28% | | 002264 | 新华都 | 6.51 | 29.27 | -0.04 | -0.61% | 78838 | 5142.71 | 1.21% | | 300226 | 上海钢联 | 16.65 | 29.09 | -0.12 | -0.72% | 48118 | 8026.86 | 1.31% | | 603533 | 掌阅科技 | 20.59 | -66.49 | -0.17 | -0.82% | 104741 | 21590.68 | 2.39% | | 300987 | 川网传媒 | 13.47 | 115.73 | -0.12 | -0.88% | 16562 | 2234.7 | 0.96% | | 002605 | 姚记科技 | 17.35 | 15.54 | -0.22 | -1.25% | 45136 | 7828.28 | 1.33% | | 002235 | 安妮股份 | 8.65 | -258.93 | -0.12 | -1.37% | 175586 | 15212.15 | 3.17% | | 002315 | 焦点科技 | 25.33 | 22.27 | -0.50 | -1.94% | 62373 | 15877.6 | 2.37% | | 300785 | 值得买 | 32.83 | 78.80 | -0.69 | -2.06% | 67550 | 22155.39 | 5.19% | | 300571 | 平治信息 | 29.45 | -19.94 | -1.11 | -3.63% | 90568 | 26848.9 | 7.83% | | 300494 | 盛天网络 | 7.87 | 2495.81 | -0.36 | -4.37% | 163891 | 12841.73 | 4.11% |
|