中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天味食品(603317)四川上涨家数:108下跌家数:26平均涨幅:+2.74%平均换手:3.10%总成交额:628.94亿元
更新时间:2021-07-29 17:58:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300101振芯科技27.07132.73+4.51+19.99%786140200623.614.20%
300432富临精工32.8370.03+5.02+18.05%549811169249.97.58%
300559佳发教育9.7320.69+1.27+15.01%30406629698.7410.18%
300362天翔退0.819.43+0.10+14.08%1625321281.164.10%
002497雅化集团29.7186.49+2.70+10.00%1063382301367.110.20%
002466天齐锂业94.75-88.50+8.61+10.00%810310746297.15.50%
000935四川双马18.2714.54+1.66+9.99%9296116788.521.22%
002023海特高新15.43131.83+1.40+9.98%63189495553.59.24%
600331宏达股份3.56-3.30+0.32+9.88%281537297354.6613.86%
300820英杰电气83.2070.01+6.82+8.93%4022332979.6713.50%
600378昊华科技29.3238.11+2.32+8.59%10446730096.572.93%
300127银河磁体19.4039.66+1.50+8.38%17331333058.677.62%
603809豪能股份15.9423.76+1.14+7.70%7684312108.482.63%
300471厚普股份17.09-47.70+1.22+7.69%37990163281.7211.27%
600392盛和资源23.3065.62+1.66+7.67%1528461348908.98.71%
688319欧林生物34.00252.95+2.31+7.29%215787187.4156.59%
300504天邑股份21.3948.24+1.40+7.00%20994543233.7310.06%
300696爱乐达43.6364.54+2.63+6.41%7656733212.895.36%
603759海天股份17.1826.72+1.00+6.18%7076212122.629.07%
300780德恩精工15.4024.36+0.89+6.13%279564240.5314.38%
600558大西洋3.3221.37+0.19+6.07%2722208898.5833.03%
300540深冷股份20.64186.85+1.16+5.95%334506850.0853.74%
600438通威股份43.8047.96+2.46+5.95%1295087553189.52.88%
300414中光防雷10.38111.10+0.57+5.81%9944010261.863.26%
002272川润股份5.2326.17+0.28+5.66%1463067615.764.43%
600793宜宾纸业11.36-35.99+0.59+5.48%336103756.551.90%
000801四川九洲6.8473.43+0.35+5.39%21832314679.862.13%
002539云图控股9.8516.02+0.50+5.35%21957221461.243.34%
000629攀钢钒钛2.7977.16+0.14+5.28%159572144207.81.86%
300467迅游科技16.11104.05+0.79+5.16%7677112387.545.10%
600828茂业商业3.7318.52+0.18+5.07%937273462.190.54%
600767ST运盛7.19197.27+0.34+4.96%7932570.340.23%
002268卫士通29.27112.05+1.36+4.87%350015102796.94.18%
002190成飞集成28.0674.67+1.29+4.82%7943222136.522.21%
000803北清环能15.3353.28+0.69+4.71%348715273.72.73%
300019硅宝科技19.5934.96+0.86+4.59%11060421492.114.07%
000155川能动力19.58156.01+0.83+4.43%1113952219003.38.77%
300022吉峰科技4.34-192.80+0.18+4.33%674982915.991.96%
300492华图山鼎38.67236.97+1.59+4.29%110364242.4451.01%
300535达威股份14.0619.90+0.56+4.15%187072609.6682.17%
600353旭光电子5.5749.44+0.22+4.11%1178446508.5352.17%
600875东方电气11.4617.03+0.41+3.71%39732245077.61.99%
300547川环科技9.1516.83+0.32+3.62%656586024.2493.51%
300434金石亚药9.47-6.05+0.33+3.61%320843022.6551.39%
000731四川美丰6.3425.27+0.21+3.43%1574129953.722.66%
600391航发科技20.88-852.10+0.68+3.37%15229431576.64.61%
002258利尔化学31.1121.80+0.92+3.05%11767836238.162.25%
000912泸天化4.5618.03+0.13+2.93%1758847967.1291.12%
002246北化股份7.1133.87+0.20+2.89%424393000.960.77%
300297蓝盾股份4.66-4.92+0.13+2.87%53882625131.455.27%
300678中科信息17.95100.29+0.50+2.87%305425470.5041.70%
300092科新机电9.7225.02+0.27+2.86%14407513725.188.62%
002777久远银海17.1028.06+0.46+2.76%206913513.0470.70%
002978安宁股份48.3922.39+1.26+2.67%3691217823.723.89%
002630华西能源2.12-4.99+0.05+2.42%1661863495.691.71%
300987川网传媒27.3056.34+0.63+2.36%220936043.767.76%
000510新金路5.7031.95+0.13+2.33%1543888797.322.74%
300425中建环能4.4016.18+0.10+2.33%819093601.3891.22%
000586汇源通信7.9350.94+0.18+2.32%314962501.081.63%
600678四川金顶5.7935.75+0.13+2.30%1341187725.2293.84%
600137浪莎股份14.2773.60+0.31+2.22%131951869.9791.36%
300366创意信息8.29-6.10+0.18+2.22%12388410287.493.66%
002977天箭科技85.2460.32+1.83+2.19%93627964.1962.05%
300841康华生物211.2042.84+4.52+2.19%644913539.731.02%
300249依米康8.06-36.26+0.17+2.15%46300137060.2315.17%
002951金时科技9.1019.27+0.19+2.13%7735701.66991.08%
002935天奥电子19.3138.00+0.39+2.06%237124562.4682.17%
002480新筑股份4.59-206.23+0.09+2.00%1751237988.3112.72%
603317天味食品24.4350.28+0.46+1.92%352548638.3921.90%
603327福蓉科技14.3418.96+0.27+1.92%120221724.5071.17%
300440运达科技7.0321.57+0.13+1.88%239541684.550.54%
300789唐源电气21.9027.95+0.40+1.86%2395521.88080.78%
688513苑东生物45.1228.40+0.81+1.83%33551508.8711.30%
000790华神科技5.6080.63+0.09+1.63%19230610745.383.12%
002366台海核电3.12-1.83+0.05+1.63%807122527.761.34%
002253川大智胜14.2146.00+0.21+1.50%320434548.021.55%
601838成都银行11.096.38+0.16+1.46%23511326130.30.65%
300370ST安控2.08-4.73+0.03+1.46%1199362499.271.27%
600505西昌电力6.4146.30+0.09+1.42%308051978.5650.84%
600644乐山电力5.2331.80+0.07+1.36%211351103.2010.39%
300865大宏立26.5039.68+0.35+1.34%44321178.081.85%
601399国机重装3.1656.45+0.04+1.28%815122564.7340.34%
000628高新发展7.6110.69+0.09+1.20%9310702.530.48%
600101明星电力5.1824.89+0.06+1.17%317401642.2430.75%
603333尚纬股份7.00313.73+0.08+1.16%597134148.1861.16%
300470中密控股37.9533.88+0.40+1.07%3135112137.841.61%
600321正源股份1.97-3.98+0.02+1.03%975711908.5380.65%
601208东材科技14.8656.50+0.15+1.02%13965320614.781.74%
600039四川路桥5.977.23+0.06+1.02%20564012278.150.57%
300733西菱动力20.23123.01+0.20+1.00%256345176.8092.16%
002386天原股份12.0636.90+0.11+0.92%50804661094.096.51%
603077和邦生物2.4323.58+0.02+0.83%354326485777.334.01%
000810创维数字8.1618.73+0.06+0.74%807226618.790.79%
000509*ST华塑2.86109.26+0.02+0.70%1163723284.681.41%
603053成都燃气9.5217.56+0.06+0.63%148051404.9710.26%
002818富森美12.0511.52+0.07+0.58%247752958.5280.83%
003023彩虹集团26.5417.23+0.15+0.57%47071251.9882.32%
603679华体科技16.3038.56+0.09+0.56%246084010.8521.74%
000757浩物股份3.6430.10+0.02+0.55%283621031.450.55%
002651利君股份14.5863.48+0.08+0.55%23936734955.74.49%
600839四川长虹2.6829.61+0.01+0.37%2927657829.8310.63%
600979广安爱众2.8618.16+0.01+0.35%711482034.290.58%
600880博瑞传播3.3139.69+0.01+0.30%415471386.070.38%
600804鹏博士4.43137.29+0.01+0.23%925214109.040.65%
002773康弘药业18.35-79.28+0.04+0.22%9505717488.481.39%
000593大通燃气4.6733.07+0.01+0.21%268011255.570.75%
600109国金证券11.0117.87+0.01+0.09%35910339599.641.19%
300502新易盛44.1240.83+0.02+0.05%489505219007.213.18%
000598兴蓉环境4.8910.940.000.00%944704633.030.32%
002259*ST升达3.4316.750.000.00%24172833.410.32%
601107四川成渝3.057.420.000.00%19992610.32870.09%
000876新希望10.9114.23-0.01-0.09%40646145002.990.94%
601811新华文轩8.218.02-0.01-0.12%7433613.89620.09%
600603广汇物流3.605.36-0.01-0.28%288381041.1290.23%
002628成都路桥3.1519.46-0.01-0.32%813732563.971.09%
000888峨眉山A5.8952.99-0.02-0.34%479142831.090.91%
002697红旗连锁4.5712.79-0.02-0.44%937694281.930.87%
002422科伦药业17.8725.91-0.08-0.45%10131618236.480.94%
002357富临运业5.1217.21-0.03-0.58%203181046.020.65%
000858五粮液235.0542.29-1.63-0.69%313222748390.90.81%
603027千禾味业22.92104.44-0.16-0.69%10346723860.061.30%
002749国光股份8.5223.84-0.06-0.70%5626479.43940.20%
002946新乳业13.8936.88-0.11-0.79%249893483.3511.71%
600674川投能源10.6714.55-0.10-0.93%10386111211.670.24%
002926华西证券8.8612.60-0.09-1.01%18421716357.550.98%
002798帝欧家居12.758.34-0.14-1.09%332814291.2151.47%
000710贝瑞基因26.2254.85-0.30-1.13%267377090.180.90%
300463迈克生物35.9419.40-0.47-1.29%6570723953.841.64%
603477巨星农牧9.8311.40-0.13-1.31%776777671.3151.75%
300937药易购48.01102.94-0.79-1.62%2307211169.659.65%
600466蓝光发展2.342.12-0.04-1.68%3692498694.1951.22%
600131国网信通11.8821.63-0.30-2.46%708218518.4311.31%
000568泸州老窖185.3541.99-5.94-3.11%199474376213.11.36%
600139ST西源2.57-7.31-0.10-3.75%2679766946.0254.05%
000835*ST长动2.93-4.22-0.15-4.87%1633844792.695.39%
600779水井坊113.6055.18-6.21-5.18%170851196057.93.50%
600702舍得酒业201.2578.96-13.73-6.39%218947449807.96.60%

转至天味食品(603317)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。