中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天味食品(603317)食品制造业上涨家数:14下跌家数:48平均涨幅:-1.30%平均换手:3.18%总成交额:128.44亿元
更新时间:2021-06-15 05:17:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600882妙可蓝多72.43370.73+4.42+6.50%8599661130.12.10%
605338巴比食品35.5150.06+2.00+5.97%3204511106.535.17%
002650ST加加7.1748.72+0.34+4.98%55255038834.484.80%
300973立高食品161.3695.21+5.77+3.71%1090517522.463.02%
603866桃李面包33.5437.52+0.64+1.95%241597971.860.25%
002770*ST科迪1.81-1.61+0.03+1.69%1244982265.4942.07%
002719*ST麦趣10.0932.26+0.12+1.20%298452988.6671.84%
600305恒顺醋业20.0363.23+0.19+0.96%12464524807.221.24%
300401花园生物12.9323.57+0.08+0.62%510586648.310.96%
002626金达威45.0126.62+0.20+0.45%7441933584.571.21%
300858科拓生物70.8756.74+0.27+0.38%82185846.613.98%
605016百龙创园35.7646.19+0.09+0.25%4337515377.9513.64%
603696安记食品10.8946.02+0.02+0.18%268122931.791.14%
002732燕塘乳业23.1426.35+0.01+0.04%89552079.5120.58%
600784鲁银投资5.4115.300.000.00%412522230.060.73%
002495佳隆股份2.4193.900.000.00%460341112.0540.64%
603317天味食品28.4558.57-0.05-0.18%8847725429.594.79%
600429三元股份4.9740.24-0.01-0.20%412812054.210.28%
600419天润乳业13.2622.10-0.03-0.23%275103654.341.02%
600929雪天盐业6.4039.03-0.02-0.31%318702036.090.35%
002481双塔食品12.7741.61-0.06-0.47%534926805.4380.49%
600073上海梅林8.4918.52-0.04-0.47%13163411160.961.40%
600866星湖科技4.0119.61-0.02-0.50%556022232.440.75%
603027千禾味业28.26107.32-0.17-0.60%5775916421.290.87%
000716黑芝麻3.3252.89-0.02-0.60%785332619.7821.17%
002946新乳业16.5543.94-0.11-0.66%323485369.4262.18%
600887伊利股份38.2626.55-0.33-0.86%715670272127.21.21%
600873梅花生物5.8915.95-0.06-1.01%1663239833.2710.54%
603288海天味业134.6884.13-1.48-1.09%5343171907.060.13%
600186莲花健康2.7151.31-0.03-1.09%660221793.850.48%
002910庄园牧场10.6860.03-0.12-1.11%757798141.8595.92%
002820桂发祥10.4071.98-0.13-1.23%154271615.340.76%
600298安琪酵母56.6631.25-0.74-1.29%10003356467.331.21%
002053云南能投7.4727.68-0.10-1.32%226631704.5080.41%
603886元祖股份17.6312.73-0.24-1.34%140292474.140.58%
002956西麦食品31.0733.09-0.44-1.40%150424676.6292.20%
300765新诺威14.0924.77-0.20-1.40%213633020.711.57%
603755日辰股份65.5079.55-1.00-1.50%864755582.53%
600597光明乳业15.4630.07-0.24-1.53%10042415665.060.82%
002507涪陵榨菜38.3341.76-0.61-1.57%5589921410.460.72%
603043广州酒家26.0329.51-0.42-1.59%246486431.940.44%
605179一鸣食品18.5948.97-0.30-1.59%5490110300.339.00%
002847盐津铺子109.0152.89-1.85-1.67%1767519409.451.61%
603079圣达生物17.1218.50-0.31-1.78%164732844.50.96%
002570贝因美5.53-17.52-0.11-1.95%48361527079.844.73%
603299苏盐井神7.7046.99-0.18-2.28%1042388156.381.86%
600872中炬高新44.4841.27-1.07-2.35%12441455751.91.56%
002216三全食品16.4421.06-0.44-2.61%7811712968.731.24%
603697有友食品19.0023.92-0.56-2.86%457878849.3915.09%
605300佳禾食品27.0746.44-0.83-2.97%7350220093.3918.37%
688089嘉必优42.4136.62-1.33-3.04%75053231.6221.15%
002661克明面业13.9017.08-0.44-3.07%635548937.191.92%
300146汤臣倍健34.2032.20-1.18-3.34%20191868947.252.26%
603739蔚蓝生物16.7436.33-0.66-3.79%254544327.592.44%
300898熊猫乳品37.2748.32-1.60-4.12%2655110107.648.56%
002329皇氏集团6.03-58.30-0.26-4.13%19822712228.963.72%
300829金丹科技50.0281.99-2.31-4.41%3343216967.513.37%
605339南侨食品49.9755.71-2.58-4.91%12752664914.6520.07%
300791仙乐健康47.6532.40-2.53-5.04%156327504.8313.04%
603020爱普股份19.1931.17-1.11-5.47%11538122827.383.61%
600381青海春天7.68-14.52-0.51-6.23%39033230662.316.65%
300915海融科技58.7253.18-4.13-6.57%3297219658.6214.65%
300908仲景食品68.5849.11-5.00-6.80%2351116573.219.40%
002597金禾实业33.4124.13-2.71-7.50%10253334994.81.83%

转至天味食品(603317)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。