|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 如通股份(603036)江苏省上涨家数:84下跌家数:650平均涨幅:-2.50%平均换手:3.04%总成交额:1893.50亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301502 | 华阳智能 | 54.00 | 140.47 | +9.00 | +20.00% | 33222 | 17312.75 | 14.04% | | 301023 | 奕帆传动 | 32.48 | 50.74 | +5.41 | +19.99% | 138563 | 43116.08 | 20.67% | | 603028 | 赛福天 | 7.76 | -27.52 | +0.71 | +10.07% | 105788 | 8101.97 | 3.73% | | 603370 | 华新精科 | 28.71 | 37.50 | +2.61 | +10.00% | 84352 | 23439.73 | 9.99% | | 603528 | 多伦科技 | 7.40 | -86.15 | +0.67 | +9.96% | 456311 | 32032.35 | 6.46% | | 920100 | 三协电机 | 28.90 | 55.21 | +1.99 | +7.40% | 44365 | 13088.09 | 7.87% | | 301591 | 肯特股份 | 48.80 | 94.58 | +3.12 | +6.83% | 217861 | 102995.8 | 48.74% | | 002576 | 通达动力 | 15.33 | 31.03 | +0.93 | +6.46% | 159133 | 24022.08 | 9.82% | | 002877 | 智能自控 | 7.61 | 166.22 | +0.41 | +5.69% | 299519 | 23245.36 | 12.45% | | 603013 | 亚普股份 | 15.30 | 14.57 | +0.78 | +5.37% | 156556 | 23600.99 | 3.08% | | 002201 | 九鼎新材 | 9.33 | 68.53 | +0.44 | +4.95% | 729444 | 66608.6 | 12.12% | | 920663 | 明阳科技 | 13.29 | 18.50 | +0.59 | +4.65% | 71007 | 9604.756 | 11.08% | | 300660 | 江苏雷利 | 24.25 | 66.08 | +0.99 | +4.26% | 218122 | 53133.15 | 3.75% | | 605298 | 必得科技 | 44.48 | 150.48 | +1.67 | +3.90% | 15605 | 6858.465 | 0.84% | | 300842 | 帝科股份 | 54.90 | -25.80 | +1.90 | +3.58% | 89247 | 49907.97 | 6.90% | | 300952 | 恒辉安防 | 17.34 | 61.38 | +0.56 | +3.34% | 200320 | 35813.86 | 13.48% | | 920262 | 太湖雪 | 15.20 | 21.46 | +0.46 | +3.12% | 15477 | 2316.377 | 4.01% | | 920025 | 凯达重工 | 9.94 | 33.18 | +0.30 | +3.11% | 92828 | 9184.87 | 18.20% | | 600584 | 长电科技 | 59.00 | 54.45 | +1.77 | +3.09% | 976248.9 | 566589.3 | 5.46% | | 002077 | 大港股份 | 11.89 | 90.88 | +0.35 | +3.03% | 398327 | 47156.06 | 6.86% | | 688259 | 创耀科技 | 29.88 | 56.72 | +0.85 | +2.93% | 21921.42 | 6521.728 | 1.96% | | 688408 | 中信博 | 21.42 | -12.62 | +0.59 | +2.83% | 60503.58 | 13038.94 | 2.76% | | 300295 | *ST三六五 | 12.01 | -57.07 | +0.31 | +2.65% | 23437 | 2772.956 | 1.40% | | 603915 | 国茂股份 | 13.35 | 33.46 | +0.33 | +2.53% | 103637 | 13907.03 | 1.58% | | 920593 | 鼎智科技 | 24.18 | 166.70 | +0.58 | +2.46% | 45386 | 11175.49 | 2.81% | | 603312 | 西典新能 | 32.87 | 25.74 | +0.78 | +2.43% | 15743 | 5162.378 | 3.09% | | 605089 | 味知香 | 23.75 | 42.03 | +0.56 | +2.41% | 31134 | 7303.377 | 2.26% | | 603286 | 日盈电子 | 46.26 | -92.46 | +1.09 | +2.41% | 61034 | 28671.25 | 5.22% | | 600406 | 国电南瑞 | 23.28 | 22.26 | +0.54 | +2.37% | 786451.1 | 181784.3 | 0.98% | | 920931 | 无锡鼎邦 | 9.79 | 427.43 | +0.22 | +2.30% | 17023 | 1633.016 | 5.92% | | 301560 | 众捷股份 | 38.27 | 225.55 | +0.86 | +2.30% | 72647 | 28384.3 | 12.43% | | 300354 | 东华测试 | 30.73 | 47.23 | +0.67 | +2.23% | 116539 | 35751.95 | 13.97% | | 000570 | 苏常柴A | 5.51 | 47.16 | +0.12 | +2.23% | 295070 | 16252.75 | 5.31% | | 600667 | 太极实业 | 15.29 | 73.26 | +0.32 | +2.14% | 1956221 | 292613.4 | 9.35% | | 301010 | 晶雪节能 | 24.02 | 437.49 | +0.50 | +2.13% | 206555 | 50741.19 | 19.13% | | 920126 | 永大股份 | 9.40 | 16.89 | +0.19 | +2.06% | 15665 | 1471.584 | 3.51% | | 603489 | 八方股份 | 27.50 | 36.26 | +0.54 | +2.00% | 30669 | 8494.929 | 1.31% | | 002333 | 罗普斯金 | 5.37 | 86.29 | +0.10 | +1.90% | 155453 | 8290.065 | 2.33% | | 688472 | 阿特斯 | 7.86 | 49.00 | +0.14 | +1.81% | 363556.2 | 28574.52 | 1.00% | | 300680 | 隆盛科技 | 19.51 | 26.00 | +0.34 | +1.77% | 101007 | 19878.58 | 4.46% | | 002747 | 埃斯顿 | 26.53 | 128.74 | +0.45 | +1.73% | 692596 | 187232.5 | 8.83% | | 002223 | 鱼跃医疗 | 25.58 | 22.68 | +0.43 | +1.71% | 173405 | 43966 | 1.86% | | 920157 | 宇特光电 | 70.90 | 72.91 | +1.10 | +1.58% | 54027 | 38437.27 | 42.16% | | 002585 | 双星新材 | 10.34 | -35.53 | +0.14 | +1.37% | 1632281 | 174326.3 | 18.41% | | 301285 | 鸿日达 | 81.82 | -160.69 | +1.05 | +1.30% | 19619 | 15948.4 | 1.49% | | 605389 | 长龄液压 | 56.52 | 79.81 | +0.70 | +1.25% | 27511 | 15804.12 | 1.47% | | 603344 | 星德胜 | 20.35 | 26.20 | +0.24 | +1.19% | 32508 | 6624.417 | 6.02% | | 605258 | 协和电子 | 42.86 | 57.14 | +0.50 | +1.18% | 151560 | 65431.22 | 17.22% | | 920245 | 威博液压 | 12.66 | 45.85 | +0.14 | +1.12% | 7196 | 923.792 | 1.35% | | 920735 | 德源药业 | 25.85 | 12.46 | +0.26 | +1.02% | 20417 | 5297.074 | 1.79% | | 603273 | 天元智能 | 14.89 | 136.23 | +0.13 | +0.88% | 98621 | 14863.34 | 17.59% | | 920012 | 创达新材 | 44.58 | 31.79 | +0.38 | +0.86% | 4862 | 2158.887 | 2.52% | | 920068 | 天工股份 | 13.49 | 102.16 | +0.11 | +0.82% | 8614 | 1168.329 | 0.50% | | 301656 | 联合动力 | 13.20 | 64.95 | +0.09 | +0.69% | 57521 | 7609.975 | 1.74% | | 603161 | 科华控股 | 13.69 | 80.53 | +0.09 | +0.66% | 30474 | 4167.697 | 1.59% | | 300761 | 立华股份 | 21.75 | 51.55 | +0.12 | +0.55% | 103688 | 22665.67 | 1.60% | | 603111 | 康尼机电 | 5.99 | 14.09 | +0.03 | +0.50% | 92689 | 5591.302 | 1.11% | | 603626 | 科森科技 | 24.12 | 516.19 | +0.12 | +0.50% | 600431 | 151003.6 | 10.82% | | 688017 | 绿的谐波 | 258.82 | 336.38 | +1.14 | +0.44% | 79536.84 | 210826.6 | 4.34% | | 920002 | 万达轴承 | 48.99 | 48.63 | +0.20 | +0.41% | 17340 | 8722.476 | 3.89% | | 600889 | *ST京化 | 12.43 | 3727.94 | +0.05 | +0.40% | 18915 | 2388.304 | 0.52% | | 688599 | 天合光能 | 10.48 | -5.60 | +0.04 | +0.38% | 281925.8 | 29691.07 | 1.20% | | 605218 | 伟时电子 | 13.20 | -65.43 | +0.05 | +0.38% | 74452 | 10050.24 | 3.07% | | 300809 | 华辰装备 | 21.64 | 23.78 | +0.08 | +0.37% | 37877 | 8341.736 | 2.52% | | 920418 | 苏轴股份 | 19.18 | 25.02 | +0.07 | +0.37% | 28658 | 5609.08 | 1.83% | | 920299 | 灿能电力 | 12.58 | 54.62 | +0.04 | +0.32% | 12692 | 1630.333 | 2.79% | | 688052 | 纳芯微 | 190.09 | -373.24 | +0.59 | +0.31% | 26409.84 | 50269.84 | 1.84% | | 603369 | 今世缘 | 29.58 | 15.01 | +0.09 | +0.31% | 69512 | 20439.95 | 0.56% | | 688029 | 南微医学 | 83.11 | 30.59 | +0.23 | +0.28% | 42684.27 | 36218.22 | 2.27% | | 002156 | 通富微电 | 47.80 | 30.18 | +0.13 | +0.27% | 850756.9 | 403329.5 | 5.61% | | 301030 | *ST仕净 | 4.23 | -0.45 | +0.01 | +0.24% | 271301 | 11957.13 | 13.42% | | 300549 | 优德精密 | 13.80 | 276.40 | +0.03 | +0.22% | 31868 | 4461.378 | 3.12% | | 920089 | 禾昌聚合 | 9.74 | 12.32 | +0.02 | +0.21% | 5141 | 501.8013 | 0.46% | | 605333 | 沪光股份 | 15.67 | 28.14 | +0.03 | +0.19% | 15914 | 2515.877 | 0.34% | | 920946 | 森萱医药 | 10.50 | 29.12 | +0.02 | +0.19% | 39875 | 4182.583 | 0.93% | | 920221 | 易实精密 | 11.57 | 25.81 | +0.02 | +0.17% | 11109 | 1307.312 | 1.79% | | 002553 | 南方精工 | 15.14 | 30.32 | +0.02 | +0.13% | 108067 | 16643.94 | 4.22% | | 002559 | 亚威股份 | 8.04 | 64.23 | +0.01 | +0.12% | 122363 | 9884.172 | 2.39% | | 920117 | 龙鑫智能 | 24.50 | 18.56 | +0.03 | +0.12% | 21288 | 5276.956 | 10.53% | | 920050 | 爱伦医疗 | 26.77 | 16.92 | +0.03 | +0.11% | 898 | 240.2213 | 0.50% | | 003015 | 日久光电 | 11.48 | 33.84 | +0.01 | +0.09% | 36838 | 4266.672 | 1.52% | | 600919 | 江苏银行 | 12.24 | 6.22 | +0.01 | +0.08% | 875524.9 | 106831.5 | 0.48% | | 603722 | 阿科力 | 25.90 | -49.50 | +0.01 | +0.04% | 16279 | 4254.591 | 1.69% | | 688558 | 国盛智科 | 28.36 | 22.18 | +0.01 | +0.04% | 16787.15 | 4786.808 | 1.27% | | 603158 | 腾龙股份 | 9.66 | 62.84 | 0.00 | 0.00% | 131646 | 12846.19 | 2.68% | | 603416 | 信捷电气 | 44.46 | 24.74 | 0.00 | 0.00% | 13500 | 6051.886 | 0.97% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600487 | 亨通光电 | 51.42 | 30.29 | -0.03 | -0.06% | 1626813 | 835301.5 | 6.63% | | 600377 | 宁沪高速 | 13.44 | 14.49 | -0.01 | -0.07% | 125419 | 16813.15 | 0.33% | | 920005 | 鼎佳精密 | 23.26 | 38.13 | -0.02 | -0.09% | 2833 | 664.4453 | 0.74% | | 605288 | 凯迪股份 | 57.70 | 1050.22 | -0.05 | -0.09% | 25306 | 15244.06 | 2.57% | | 920238 | 长鹰硬科 | 53.69 | 10.81 | -0.05 | -0.09% | 12381 | 6764.046 | 6.38% | | 301226 | 祥明智能 | 35.60 | 701.30 | -0.04 | -0.11% | 26838 | 9765.48 | 2.47% | | 688580 | 伟思医疗 | 40.29 | 22.85 | -0.07 | -0.17% | 11104.45 | 4511.631 | 1.16% | | 688698 | 伟创电气 | 36.51 | 33.82 | -0.07 | -0.19% | 66457.9 | 24841.73 | 3.09% | | 301076 | 新瀚新材 | 20.39 | 68.48 | -0.04 | -0.20% | 50429 | 10457.82 | 3.31% | | 300664 | 鹏鹞环保 | 4.43 | 22.68 | -0.01 | -0.23% | 61337 | 2711.352 | 0.85% | | 688566 | 吉贝尔 | 26.50 | 25.19 | -0.06 | -0.23% | 20449.07 | 5405.943 | 1.02% | | 300160 | 秀强股份 | 4.25 | 27.16 | -0.01 | -0.23% | 60377 | 2581.854 | 0.79% | | 601128 | 常熟银行 | 6.10 | 5.02 | -0.02 | -0.33% | 385253 | 23479.74 | 1.06% | | 002966 | 苏州银行 | 9.05 | 7.21 | -0.03 | -0.33% | 283580 | 25571.65 | 0.65% | | 920509 | 同惠电子 | 22.66 | 45.86 | -0.08 | -0.35% | 35685 | 8133.464 | 4.25% | | 603530 | 神马电力 | 34.00 | 30.17 | -0.13 | -0.38% | 73215 | 25292.31 | 1.71% | | 603828 | *ST利达 | 5.23 | -10.76 | -0.02 | -0.38% | 23818 | 1258.697 | 0.40% | | 603922 | ST金鸿顺 | 10.46 | -19.10 | -0.04 | -0.38% | 4764 | 499.9491 | 0.27% | | 601688 | 华泰证券 | 17.10 | 7.52 | -0.07 | -0.41% | 544038 | 93251.96 | 0.74% | | 301518 | 长华化学 | 21.86 | 211.57 | -0.09 | -0.41% | 19530 | 4297.112 | 3.32% | | 603163 | 圣晖集成 | 68.65 | 32.60 | -0.29 | -0.42% | 38833 | 27485.63 | 3.88% | | 920181 | 赛英电子 | 61.09 | 27.57 | -0.26 | -0.42% | 3954 | 2444.644 | 3.95% | | 688116 | 天奈科技 | 30.12 | 44.92 | -0.13 | -0.43% | 44895.77 | 13649.91 | 1.22% | | 601009 | 南京银行 | 11.58 | 6.27 | -0.05 | -0.43% | 553900 | 63989.68 | 0.45% | | 300707 | 威唐工业 | 11.58 | -362.38 | -0.05 | -0.43% | 33782 | 3951.812 | 2.35% | | 600775 | 南京熊猫 | 9.19 | 277.20 | -0.04 | -0.43% | 204606 | 19220.01 | 3.05% | | 920694 | 中裕科技 | 15.61 | 16.26 | -0.07 | -0.45% | 3399 | 533.0651 | 0.54% | | 002839 | 张家港行 | 4.33 | 5.28 | -0.02 | -0.46% | 312860 | 13520.51 | 1.28% | | 688377 | 迪威尔 | 15.09 | 34.96 | -0.07 | -0.46% | 19987.12 | 3068.835 | 0.86% | | 300933 | 中辰股份 | 6.01 | -556.15 | -0.03 | -0.50% | 96214 | 5851.773 | 1.76% | | 300885 | 海昌新材 | 17.67 | 64.07 | -0.09 | -0.51% | 72849 | 13332.05 | 4.36% | | 601100 | 恒立液压 | 83.85 | 41.01 | -0.45 | -0.53% | 62093 | 52491.67 | 0.46% | | 300709 | 精研科技 | 34.90 | -421.27 | -0.19 | -0.54% | 89404 | 31466.88 | 5.96% | | 920121 | 江天科技 | 25.70 | 15.40 | -0.14 | -0.54% | 600 | 155.0128 | 0.50% | | 920220 | 朗信电气 | 39.85 | 20.02 | -0.23 | -0.57% | 7232 | 2938.767 | 3.49% | | 920802 | 保丽洁 | 10.22 | 31.54 | -0.06 | -0.58% | 3351 | 342.2493 | 0.93% | | 300631 | 久吾高科 | 19.94 | 34.44 | -0.12 | -0.60% | 12071 | 2432.159 | 0.99% | | 601456 | 国联民生 | 8.30 | 20.52 | -0.05 | -0.60% | 160428 | 13342.22 | 0.37% | | 603035 | 常熟汽饰 | 9.93 | 14.76 | -0.06 | -0.60% | 22412 | 2231.894 | 0.61% | | 601555 | 东吴证券 | 7.83 | 9.63 | -0.05 | -0.63% | 176402 | 13857.41 | 0.36% | | 920363 | 莱赛激光 | 9.28 | 206.52 | -0.06 | -0.64% | 6999 | 655.8237 | 0.99% | | 603486 | 科沃斯 | 44.66 | 12.80 | -0.29 | -0.65% | 31402 | 14157.81 | 0.55% | | 920168 | 通宝光电 | 14.98 | 17.71 | -0.10 | -0.66% | 2224 | 335.1816 | 0.79% | | 600805 | 悦达投资 | 4.45 | 46.19 | -0.03 | -0.67% | 73078 | 3265.131 | 0.86% | | 920720 | 吉冈精密 | 7.25 | 37.47 | -0.05 | -0.68% | 14556 | 1070.477 | 1.97% | | 603680 | 今创集团 | 10.12 | 12.25 | -0.07 | -0.69% | 38339 | 3900.552 | 0.49% | | 300777 | 中简科技 | 19.92 | 154.51 | -0.14 | -0.70% | 83438 | 16745.26 | 1.94% | | 301260 | 格力博 | 11.20 | -8.30 | -0.08 | -0.71% | 27105 | 3092.785 | 1.32% | | 002079 | 苏州固锝 | 7.85 | 66.63 | -0.06 | -0.76% | 146986 | 11613.16 | 1.81% | | 605123 | 派克新材 | 74.90 | 32.90 | -0.58 | -0.77% | 11214 | 8495.628 | 0.93% | | 300753 | 爱朋医疗 | 19.80 | -171.81 | -0.16 | -0.80% | 80762 | 16263.86 | 9.12% | | 002091 | 江苏国泰 | 7.24 | 9.68 | -0.06 | -0.82% | 52078 | 3785.464 | 0.33% | | 300382 | 斯莱克 | 11.87 | -63.79 | -0.10 | -0.84% | 286284 | 34876.57 | 4.42% | | 688262 | 国芯科技 | 23.69 | -31.89 | -0.20 | -0.84% | 80838.75 | 19333.72 | 2.41% | | 002239 | 奥特佳 | 2.36 | 36.80 | -0.02 | -0.84% | 404084 | 9602.932 | 1.23% | | 600901 | 江苏金租 | 7.06 | 12.08 | -0.06 | -0.84% | 249434 | 17687.21 | 0.43% | | 601700 | 风范股份 | 5.82 | -21.75 | -0.05 | -0.85% | 297051 | 17371.84 | 2.61% | | 600981 | 苏豪汇鸿 | 2.30 | -16.15 | -0.02 | -0.86% | 417489 | 9890.409 | 1.86% | | 603375 | 盛景微 | 40.98 | -3070.64 | -0.36 | -0.87% | 30642 | 12575.84 | 4.80% | | 301491 | 汉桑科技 | 33.96 | 24.01 | -0.30 | -0.88% | 5541 | 1900.583 | 1.45% | | 920950 | 迅安科技 | 12.44 | 23.58 | -0.11 | -0.88% | 1244 | 155.7778 | 0.35% | | 920533 | 骏创科技 | 16.92 | 52.59 | -0.15 | -0.88% | 31282 | 5433.279 | 4.28% | | 300091 | *ST金灵 | 2.22 | -3.12 | -0.02 | -0.89% | 56234 | 1240.866 | 0.35% | | 601990 | 南京证券 | 6.46 | 22.69 | -0.06 | -0.92% | 175213 | 11422.19 | 0.41% | | 603179 | 新泉股份 | 36.39 | 33.15 | -0.34 | -0.93% | 226065 | 84643.27 | 3.17% | | 002883 | *ST中设 | 8.49 | -55.66 | -0.08 | -0.93% | 4121 | 349.4251 | 0.27% | | 301186 | 超达装备 | 29.80 | 36.78 | -0.29 | -0.96% | 12955 | 3894.309 | 1.20% | | 002546 | 新联电子 | 6.99 | 6.91 | -0.07 | -0.99% | 80242 | 5629.572 | 1.00% | | 002496 | 辉丰股份 | 1.99 | -14.48 | -0.02 | -1.00% | 251970 | 5026.287 | 2.13% | | 920396 | 常辅股份 | 16.82 | 29.76 | -0.17 | -1.00% | 6740 | 1146.506 | 1.36% | | 600268 | 国电南自 | 9.81 | 19.34 | -0.10 | -1.01% | 63855 | 6305.61 | 0.63% | | 603381 | 永臻股份 | 13.73 | -13.98 | -0.14 | -1.01% | 19078 | 2645.634 | 1.34% | | 601222 | 林洋能源 | 5.74 | 33.77 | -0.06 | -1.03% | 191807 | 11096.74 | 0.94% | | 300507 | 苏奥传感 | 5.73 | 64.62 | -0.06 | -1.04% | 72005 | 4179.524 | 0.93% | | 603205 | 健尔康 | 20.88 | 28.64 | -0.22 | -1.04% | 7212 | 1508.528 | 1.74% | | 300141 | 和顺电气 | 9.41 | -82.06 | -0.10 | -1.05% | 23221 | 2202.428 | 0.91% | | 688273 | 麦澜德 | 26.32 | 34.89 | -0.29 | -1.09% | 11079.57 | 2957.157 | 1.11% | | 002387 | 维信诺 | 6.35 | -3.12 | -0.07 | -1.09% | 66694 | 4283.946 | 0.48% | | 920035 | 精创电气 | 22.35 | 24.66 | -0.25 | -1.11% | 3779 | 846.4231 | 2.40% | | 603339 | 四方科技 | 11.31 | 20.42 | -0.13 | -1.14% | 42100 | 4842.026 | 1.36% | | 605133 | 嵘泰股份 | 27.26 | 42.99 | -0.32 | -1.16% | 82696 | 22933.41 | 2.93% | | 688355 | 明志科技 | 15.25 | 35.90 | -0.18 | -1.17% | 10803.78 | 1669.085 | 0.87% | | 688060 | 云涌科技 | 31.86 | -85.07 | -0.38 | -1.18% | 4882.06 | 1572.194 | 0.81% | | 300856 | 科思股份 | 10.05 | 47.23 | -0.12 | -1.18% | 25840 | 2614.916 | 0.56% | | 600305 | 恒顺醋业 | 6.70 | 48.11 | -0.08 | -1.18% | 58465 | 3927.045 | 0.53% | | 002075 | 沙钢股份 | 3.35 | 29.52 | -0.04 | -1.18% | 181822 | 6127.69 | 0.83% | | 920183 | 海菲曼 | 28.06 | 17.95 | -0.34 | -1.20% | 1355 | 383.3282 | 1.17% | | 002315 | 焦点科技 | 24.70 | 21.76 | -0.30 | -1.20% | 89442 | 22475.24 | 3.39% | | 920914 | 远航精密 | 16.35 | 30.30 | -0.20 | -1.21% | 5984 | 989.3052 | 0.60% | | 603185 | 弘元绿能 | 13.80 | -48.17 | -0.17 | -1.22% | 90098 | 12573.46 | 1.33% | | 300644 | 南京聚隆 | 19.30 | 21.43 | -0.24 | -1.23% | 20874 | 4080.051 | 2.36% | | 002685 | 华东重机 | 4.78 | 46.93 | -0.06 | -1.24% | 160860 | 7820.19 | 1.60% | | 600486 | 扬农化工 | 52.33 | 16.65 | -0.66 | -1.25% | 22059 | 11584.47 | 0.55% | | 603291 | 联合水务 | 7.90 | 35.47 | -0.10 | -1.25% | 30155 | 2415.577 | 0.71% | | 002540 | 亚太科技 | 4.74 | 19.86 | -0.06 | -1.25% | 63537 | 3035.009 | 0.74% | | 301168 | 通灵股份 | 40.81 | -596.53 | -0.52 | -1.26% | 10399 | 4284.924 | 1.09% | | 600973 | 宝胜股份 | 5.49 | 356.93 | -0.07 | -1.26% | 97740 | 5422.778 | 0.71% | | 300228 | 富瑞特装 | 6.27 | 16.97 | -0.08 | -1.26% | 109520 | 6973.589 | 1.95% | | 603966 | 法兰泰克 | 7.02 | 15.55 | -0.09 | -1.27% | 43714 | 3095.158 | 0.84% | | 603400 | 华之杰 | 42.06 | 63.90 | -0.54 | -1.27% | 35759 | 15202.19 | 9.87% | | 603380 | 易德龙 | 28.04 | 20.16 | -0.36 | -1.27% | 19381 | 5485.046 | 1.21% | | 920014 | 特瑞斯 | 8.48 | 402.09 | -0.11 | -1.28% | 7977 | 685.4715 | 1.19% | | 688533 | 上声电子 | 18.46 | 22.14 | -0.24 | -1.28% | 7083.65 | 1322.862 | 0.43% | | 920284 | 灵鸽科技 | 16.12 | -107.50 | -0.21 | -1.29% | 20339 | 3313.8 | 3.03% | | 000035 | 中国天楹 | 4.56 | 38.04 | -0.06 | -1.30% | 167044 | 7686.949 | 0.72% | | 920046 | 亿能电力 | 18.00 | 117.87 | -0.24 | -1.32% | 20185 | 3705.065 | 3.61% | | 002009 | 天奇股份 | 15.73 | 144.13 | -0.21 | -1.32% | 291476 | 46762.32 | 8.23% | | 601388 | 怡球资源 | 2.98 | 17.93 | -0.04 | -1.32% | 201360 | 6054.846 | 0.91% | | 301006 | 迈拓股份 | 12.66 | 26.50 | -0.17 | -1.33% | 15931 | 2044.532 | 1.85% | | 301058 | 中粮科工 | 8.17 | 18.01 | -0.11 | -1.33% | 46569 | 3831.816 | 0.91% | | 688295 | 中复神鹰 | 33.00 | 192.34 | -0.45 | -1.35% | 50100.93 | 16761.11 | 0.56% | | 002090 | 金智科技 | 8.78 | 49.92 | -0.12 | -1.35% | 52565 | 4648.617 | 1.32% | | 600128 | 苏豪弘业 | 8.04 | 46.17 | -0.11 | -1.35% | 23014 | 1862.429 | 0.93% | | 603005 | 晶方科技 | 22.55 | 43.58 | -0.31 | -1.36% | 254743 | 58089.72 | 3.91% | | 300580 | 贝斯特 | 16.57 | 31.57 | -0.23 | -1.37% | 87108 | 14739.14 | 1.84% | | 000518 | 四环生物 | 3.58 | -69.77 | -0.05 | -1.38% | 660840 | 24390.17 | 6.42% | | 002635 | 安洁科技 | 12.88 | 39.82 | -0.18 | -1.38% | 114419 | 14910.34 | 2.89% | | 000727 | 冠捷科技 | 2.10 | -13.75 | -0.03 | -1.41% | 664470 | 14032.02 | 1.47% | | 002608 | 江苏国信 | 6.94 | 8.93 | -0.10 | -1.42% | 97685 | 6762.542 | 0.26% | | 000425 | 徐工机械 | 6.92 | 13.12 | -0.10 | -1.42% | 846744 | 59019.92 | 0.94% | | 688711 | 宏微科技 | 22.00 | 262.20 | -0.32 | -1.43% | 57928.9 | 12943.18 | 2.68% | | 002550 | 千红制药 | 6.18 | 26.94 | -0.09 | -1.44% | 66541 | 4139.769 | 0.70% | | 300618 | 寒锐钴业 | 28.10 | 38.52 | -0.41 | -1.44% | 23455 | 6650.38 | 0.86% | | 300450 | 先导智能 | 27.41 | 25.79 | -0.40 | -1.44% | 541328 | 151379 | 3.47% | | 002722 | 物产金轮 | 12.89 | 16.06 | -0.19 | -1.45% | 113496 | 15075.12 | 5.10% | | 000700 | 模塑科技 | 10.80 | 19.65 | -0.16 | -1.46% | 541624 | 60181.96 | 5.90% | | 600510 | 黑牡丹 | 6.06 | -78.88 | -0.09 | -1.46% | 66392 | 4084.671 | 0.64% | | 605588 | 冠石科技 | 38.27 | -26.93 | -0.57 | -1.47% | 10471 | 4072.642 | 1.43% | | 603585 | 苏利股份 | 10.06 | 16.60 | -0.15 | -1.47% | 25941 | 2619.322 | 0.96% | | 688697 | 纽威数控 | 11.99 | 20.55 | -0.18 | -1.48% | 66488.18 | 8083.294 | 1.04% | | 300694 | 蠡湖股份 | 9.86 | 15.70 | -0.15 | -1.50% | 26091 | 2604.107 | 1.20% | | 603299 | 苏盐井神 | 8.50 | 23.01 | -0.13 | -1.51% | 34797 | 2971.131 | 0.37% | | 688633 | 星球石墨 | 19.94 | 13.73 | -0.31 | -1.53% | 21260.96 | 4300.988 | 1.25% | | 301386 | 未来电器 | 20.58 | 35.42 | -0.32 | -1.53% | 11874 | 2464.629 | 1.41% | | 603066 | 音飞储存 | 8.98 | 23.75 | -0.14 | -1.54% | 30856 | 2787.779 | 1.05% | | 603212 | 赛伍技术 | 10.23 | -22.40 | -0.16 | -1.54% | 76647 | 7988.143 | 1.75% | | 600908 | 无锡银行 | 5.72 | 5.35 | -0.09 | -1.55% | 155392 | 8920.666 | 0.78% | | 301310 | 鑫宏业 | 57.81 | 83.03 | -0.91 | -1.55% | 39290 | 23163.7 | 3.99% | | 300393 | 中来股份 | 5.08 | -3.58 | -0.08 | -1.55% | 144893 | 7451.107 | 1.53% | | 920167 | 同享科技 | 12.70 | 22.46 | -0.20 | -1.55% | 7236 | 929.6407 | 1.11% | | 600854 | 春兰股份 | 4.44 | 21.52 | -0.07 | -1.55% | 60883 | 2726.148 | 1.17% | | 300610 | 晨化股份 | 9.50 | 23.99 | -0.15 | -1.55% | 36612 | 3505.746 | 2.21% | | 920422 | 润普食品 | 8.84 | 26.45 | -0.14 | -1.56% | 5143 | 462.3625 | 0.76% | | 603059 | 倍加洁 | 23.30 | 19.64 | -0.37 | -1.56% | 10292 | 2401.632 | 1.02% | | 300509 | 新美星 | 8.18 | 18.57 | -0.13 | -1.56% | 55896 | 4624.131 | 2.26% | | 688429 | 时创能源 | 8.68 | -8.00 | -0.14 | -1.59% | 9124.47 | 799.4756 | 0.23% | | 600481 | 双良节能 | 3.72 | -5.98 | -0.06 | -1.59% | 236225 | 8907.161 | 1.14% | | 601860 | 紫金银行 | 2.48 | 7.12 | -0.04 | -1.59% | 736608 | 18426.86 | 2.07% | | 301559 | 中集环科 | 12.40 | 78.05 | -0.20 | -1.59% | 10060 | 1257.233 | 1.12% | | 300926 | 博俊科技 | 15.48 | 8.66 | -0.25 | -1.59% | 33505 | 5232.932 | 1.12% | | 603707 | 健友股份 | 8.01 | 26.80 | -0.13 | -1.60% | 84898 | 6807.303 | 0.53% | | 002778 | 中晟高科 | 14.17 | 109.06 | -0.23 | -1.60% | 16234 | 2314.683 | 1.31% | | 301229 | 纽泰格 | 11.07 | 9838.27 | -0.18 | -1.60% | 27552 | 3084.035 | 2.13% | | 301160 | 翔楼新材 | 35.00 | 29.50 | -0.57 | -1.60% | 22885 | 8192.909 | 2.07% | | 688502 | 茂莱光学 | 347.00 | 115580.20 | -5.66 | -1.60% | 9635.42 | 33746.26 | 1.82% | | 002160 | 常铝股份 | 3.66 | 55.04 | -0.06 | -1.61% | 90419 | 3335.985 | 0.88% | | 002530 | 金财互联 | 7.29 | 75.22 | -0.12 | -1.62% | 314762 | 23239.96 | 4.45% | | 601500 | 通用股份 | 3.62 | 20.82 | -0.06 | -1.63% | 97604 | 3556.968 | 0.62% | | 300827 | 上能电气 | 23.50 | 27.33 | -0.39 | -1.63% | 70362 | 16812.91 | 1.61% | | 603519 | 立霸股份 | 15.04 | 22.40 | -0.25 | -1.64% | 36545 | 5541.776 | 1.37% | | 002438 | 江苏神通 | 13.12 | 23.32 | -0.22 | -1.65% | 33893 | 4506.367 | 0.72% | | 920003 | 中诚咨询 | 14.76 | 13.77 | -0.25 | -1.67% | 6169 | 922.3015 | 3.17% | | 600862 | 中航高科 | 17.70 | 28.51 | -0.30 | -1.67% | 88553 | 15813.29 | 0.64% | | 301655 | 绿控传动 | 20.03 | 43.83 | -0.34 | -1.67% | 39725 | 8097.006 | 8.83% | | 688113 | 联测科技 | 32.77 | 22.25 | -0.56 | -1.68% | 5837.03 | 1940.285 | 0.91% | | 600300 | 维维股份 | 2.92 | 13.68 | -0.05 | -1.68% | 193526 | 5689.32 | 1.20% | | 601007 | 金陵饭店 | 6.42 | 37.40 | -0.11 | -1.68% | 35754 | 2311.621 | 0.92% | | 920278 | 鹿得医疗 | 5.82 | 77.76 | -0.10 | -1.69% | 6870 | 404.4134 | 0.70% | | 002304 | 洋河股份 | 36.30 | 117.82 | -0.63 | -1.71% | 68812 | 25011.88 | 0.46% | | 300337 | 银邦股份 | 8.64 | 79.43 | -0.15 | -1.71% | 90707 | 7936.495 | 1.28% | | 002182 | 宝武镁业 | 10.94 | -107.40 | -0.19 | -1.71% | 122723 | 13627.44 | 1.37% | | 301418 | 协昌科技 | 32.18 | 1088.29 | -0.56 | -1.71% | 7266 | 2366.877 | 2.36% | | 002807 | 江阴银行 | 4.01 | 5.25 | -0.07 | -1.72% | 418622 | 16846.46 | 1.55% | | 600282 | 南钢股份 | 4.55 | 10.29 | -0.08 | -1.73% | 234437 | 10714.87 | 0.38% | | 603988 | 中电电机 | 17.00 | 10645.04 | -0.30 | -1.73% | 77478 | 13415.98 | 3.29% | | 301210 | 金杨精密 | 27.72 | 52.41 | -0.49 | -1.74% | 40011 | 11326.52 | 6.50% | | 300284 | 苏交科 | 5.07 | 828.41 | -0.09 | -1.74% | 373168 | 19616.12 | 3.11% | | 920665 | 科强股份 | 7.87 | 41.85 | -0.14 | -1.75% | 6655 | 531.7955 | 1.04% | | 300575 | 中旗股份 | 5.62 | -33.30 | -0.10 | -1.75% | 64000 | 3625.364 | 1.85% | | 603283 | 赛腾股份 | 34.20 | 22.18 | -0.61 | -1.75% | 121912 | 41899.64 | 3.46% | | 001205 | 盛航股份 | 13.45 | 19.91 | -0.24 | -1.75% | 49117 | 6618.037 | 2.95% | | 688375 | 国博电子 | 61.93 | 91.30 | -1.11 | -1.76% | 27998.77 | 17557.68 | 0.47% | | 688211 | 中科微至 | 29.41 | -220.32 | -0.53 | -1.77% | 6189.09 | 1832.72 | 0.47% | | 301599 | 理奇智能 | 28.83 | 51.39 | -0.52 | -1.77% | 28530 | 8326.771 | 5.22% | | 605183 | 确成股份 | 15.45 | 16.13 | -0.28 | -1.78% | 8298 | 1293.959 | 0.20% | | 300217 | 东方电热 | 3.86 | 53.87 | -0.07 | -1.78% | 109764 | 4293.781 | 0.88% | | 920057 | 百甲科技 | 4.41 | -1746.56 | -0.08 | -1.78% | 8374 | 375.2288 | 0.72% | | 002024 | ST易购 | 1.10 | 74.53 | -0.02 | -1.79% | 220021 | 2444.056 | 0.24% | | 688516 | 奥特维 | 38.34 | 27.75 | -0.70 | -1.79% | 56036.77 | 21837.71 | 1.78% | | 300135 | 宝利国际 | 3.28 | -38.45 | -0.06 | -1.80% | 177837 | 5957.427 | 1.93% | | 603125 | 常青科技 | 18.58 | 33.02 | -0.34 | -1.80% | 20988 | 3933.716 | 0.52% | | 000581 | 威孚高科 | 17.47 | 14.04 | -0.32 | -1.80% | 61238 | 10753.26 | 0.77% | | 600562 | 国睿科技 | 28.88 | 62.71 | -0.53 | -1.80% | 54587 | 15925.2 | 0.44% | | 300339 | 润和软件 | 33.56 | 223.08 | -0.62 | -1.81% | 134151 | 45731.15 | 1.73% | | 000421 | 南京公用 | 5.38 | 31.14 | -0.10 | -1.82% | 44124 | 2392.29 | 0.77% | | 300782 | 卓胜微 | 55.34 | -61.64 | -1.03 | -1.83% | 68211 | 38157.72 | 1.49% | | 300172 | 中电环保 | 4.28 | 31.52 | -0.08 | -1.83% | 93340 | 4021.734 | 1.78% | | 688286 | 敏芯股份 | 51.84 | -413.57 | -0.97 | -1.84% | 149051.4 | 80675.55 | 19.03% | | 603323 | 苏农银行 | 4.25 | 4.54 | -0.08 | -1.85% | 315120 | 13499.06 | 1.42% | | 300641 | 正丹股份 | 12.21 | 19.99 | -0.23 | -1.85% | 27719 | 3419.64 | 0.53% | | 600287 | 苏豪时尚 | 4.73 | 97.55 | -0.09 | -1.87% | 52851 | 2534.284 | 1.21% | | 600327 | 大东方 | 3.66 | -11.60 | -0.07 | -1.88% | 87972 | 3249.108 | 0.99% | | 000551 | 创元科技 | 10.97 | 16.96 | -0.21 | -1.88% | 56996 | 6324.614 | 1.18% | | 300279 | 和晶科技 | 5.22 | 68.98 | -0.10 | -1.88% | 78855 | 4153.366 | 1.62% | | 688186 | 广大特材 | 13.51 | 114.36 | -0.26 | -1.89% | 21751.32 | 2975.363 | 0.78% | | 000816 | 智慧农业 | 2.59 | -51.65 | -0.05 | -1.89% | 201927 | 5280.162 | 1.40% | | 603666 | 亿嘉和 | 24.32 | -33.60 | -0.47 | -1.90% | 23819 | 5893.923 | 1.16% | | 300373 | 扬杰科技 | 75.60 | 28.76 | -1.47 | -1.91% | 96994 | 74069.81 | 1.79% | | 600794 | 保税科技 | 3.07 | -39.78 | -0.06 | -1.92% | 98443 | 3042.923 | 0.82% | | 600527 | 江南高纤 | 2.04 | 145.75 | -0.04 | -1.92% | 362689 | 7469.914 | 2.09% | | 688013 | 天臣医疗 | 21.37 | 34.20 | -0.42 | -1.93% | 12632.29 | 2676.595 | 1.56% | | 603036 | 如通股份 | 12.20 | 24.93 | -0.24 | -1.93% | 28186 | 3469.205 | 1.37% | | 002547 | *ST春兴 | 2.03 | -4.92 | -0.04 | -1.93% | 208190 | 4303.3 | 1.88% | | 688358 | 祥生医疗 | 25.77 | 24.96 | -0.51 | -1.94% | 5603.09 | 1463.511 | 0.50% | | 920204 | 沪江材料 | 12.12 | 43.23 | -0.24 | -1.94% | 3619 | 443.9052 | 0.72% | | 920436 | 大地电气 | 10.09 | 71.10 | -0.20 | -1.94% | 7943 | 816.4034 | 0.89% | | 301179 | 泽宇智能 | 18.11 | 42.25 | -0.36 | -1.95% | 20548 | 3728.909 | 0.87% | | 301272 | 英华特 | 30.58 | 56.80 | -0.61 | -1.96% | 5167 | 1606.981 | 1.30% | | 603097 | 江苏华辰 | 18.00 | 207.42 | -0.36 | -1.96% | 18120 | 3302.117 | 0.81% | | 301063 | 海锅股份 | 16.49 | 78.63 | -0.33 | -1.96% | 12397 | 2079.523 | 1.28% | | 603878 | 武进不锈 | 4.49 | -55.96 | -0.09 | -1.97% | 85930 | 3894.874 | 1.53% | | 603389 | 亚振家居 | 41.62 | -244.12 | -0.84 | -1.98% | 16860 | 7031.789 | 0.64% | | 002391 | 长青股份 | 4.94 | 61.46 | -0.10 | -1.98% | 58455 | 2909.55 | 1.26% | | 920026 | 卓兆点胶 | 15.80 | 42.95 | -0.32 | -1.99% | 6038 | 967.5153 | 0.70% | | 301137 | 哈焊华通 | 28.52 | 118.37 | -0.58 | -1.99% | 16792 | 4859.764 | 0.92% | | 920662 | 方盛股份 | 16.63 | 172.05 | -0.34 | -2.00% | 8671 | 1469.207 | 3.21% | | 603876 | 鼎胜新材 | 14.62 | 16.88 | -0.30 | -2.01% | 120874 | 17848.4 | 1.30% | | 301557 | 常友科技 | 74.96 | 59.99 | -1.54 | -2.01% | 7962 | 6020.951 | 3.20% | | 601952 | 苏垦农发 | 8.23 | 23.70 | -0.17 | -2.02% | 100425 | 8334.547 | 0.73% | | 301587 | 中瑞股份 | 19.65 | 46.07 | -0.41 | -2.04% | 18423 | 3667.261 | 2.51% | | 001332 | 锡装股份 | 23.95 | 18.31 | -0.50 | -2.04% | 12356 | 2997.087 | 1.84% | | 600557 | 康缘药业 | 12.43 | 22.80 | -0.26 | -2.05% | 53562 | 6714.365 | 0.95% | | 605099 | 共创草坪 | 25.80 | 14.82 | -0.54 | -2.05% | 7820 | 2033.818 | 0.19% | | 300320 | 海达股份 | 7.60 | 17.83 | -0.16 | -2.06% | 40111 | 3091.193 | 0.82% | | 600370 | *ST三房 | 1.42 | -9.24 | -0.03 | -2.07% | 103396 | 1488.397 | 0.26% | | 600398 | 海澜之家 | 5.66 | 13.11 | -0.12 | -2.08% | 355371 | 20100.93 | 0.74% | | 603183 | 建研院 | 4.71 | -1154.99 | -0.10 | -2.08% | 202790 | 9665.892 | 4.08% | | 920547 | 无锡晶海 | 18.36 | 21.30 | -0.39 | -2.08% | 4042 | 752.3222 | 1.07% | | 688030 | 山石网科 | 17.77 | -23.19 | -0.38 | -2.09% | 71553.26 | 13179.41 | 3.97% | | 002471 | 中超控股 | 4.66 | -151.93 | -0.10 | -2.10% | 308589 | 14616.3 | 2.27% | | 301187 | 欧圣电气 | 13.96 | 191.95 | -0.30 | -2.10% | 18517 | 2624.117 | 0.73% | | 301290 | 东星医疗 | 24.55 | -72.13 | -0.53 | -2.11% | 17659 | 4376.397 | 2.22% | | 301278 | 快可电子 | 26.35 | 101.42 | -0.57 | -2.12% | 9229 | 2462.483 | 1.71% | | 002255 | 海陆重工 | 6.93 | 14.90 | -0.15 | -2.12% | 72221 | 5054.582 | 1.13% | | 301170 | 锡南科技 | 20.93 | 25.82 | -0.46 | -2.15% | 9466 | 2011.299 | 2.49% | | 301287 | 康力源 | 36.11 | 46.56 | -0.80 | -2.17% | 5467 | 1993.014 | 3.21% | | 600713 | 南京医药 | 4.95 | 10.31 | -0.11 | -2.17% | 70137 | 3504.842 | 0.54% | | 688390 | 固德威 | 47.67 | 26.46 | -1.06 | -2.18% | 46747.35 | 22540.63 | 1.92% | | 603507 | 振江股份 | 22.01 | 21.42 | -0.49 | -2.18% | 67924 | 15223.63 | 2.87% | | 603018 | 华设集团 | 4.94 | 14.48 | -0.11 | -2.18% | 73322 | 3659.148 | 0.90% | | 002802 | 洪汇新材 | 11.61 | 43.34 | -0.26 | -2.19% | 23195 | 2731.865 | 1.55% | | 300420 | 五洋自控 | 6.23 | 334.94 | -0.14 | -2.20% | 500549 | 31981.76 | 4.48% | | 603136 | 天目湖 | 8.44 | 28.88 | -0.19 | -2.20% | 32935 | 2799.458 | 1.22% | | 002455 | 百川股份 | 6.19 | -49.17 | -0.14 | -2.21% | 132804 | 8290.269 | 2.01% | | 301163 | 宏德股份 | 20.30 | 80.54 | -0.46 | -2.22% | 10243 | 2103.479 | 1.87% | | 002367 | 康力电梯 | 5.29 | 17.14 | -0.12 | -2.22% | 92967 | 4971.532 | 1.17% | | 601010 | ST文峰 | 1.32 | -16.09 | -0.03 | -2.22% | 74398 | 988.8653 | 0.41% | | 920392 | 佳合科技 | 12.32 | 54.80 | -0.28 | -2.22% | 5200 | 649.1647 | 1.44% | | 600710 | 苏美达 | 10.08 | 9.42 | -0.23 | -2.23% | 62702 | 6365.189 | 0.48% | | 600389 | 江山股份 | 17.07 | 13.53 | -0.39 | -2.23% | 34551 | 5953.301 | 0.80% | | 301329 | 信音电子 | 18.34 | 44.73 | -0.42 | -2.24% | 21937 | 4070.044 | 3.32% | | 601928 | 凤凰传媒 | 8.72 | 17.05 | -0.20 | -2.24% | 205163 | 17789.35 | 0.81% | | 300881 | 盛德鑫泰 | 26.59 | 13.07 | -0.61 | -2.24% | 7704 | 2073.814 | 1.34% | | 301180 | 万祥科技 | 10.46 | -160.14 | -0.24 | -2.24% | 22248 | 2363.862 | 1.36% | | 603326 | 我乐家居 | 6.97 | 16.84 | -0.16 | -2.24% | 27495 | 1942.186 | 0.86% | | 301266 | 宇邦新材 | 21.50 | 50.22 | -0.50 | -2.27% | 21061 | 4620.903 | 1.55% | | 002483 | 润邦股份 | 5.56 | 15.69 | -0.13 | -2.28% | 95305 | 5372.024 | 1.08% | | 002866 | 传艺科技 | 14.05 | 62.35 | -0.33 | -2.29% | 282391 | 41084.74 | 15.37% | | 920834 | 三维装备 | 8.08 | 20.18 | -0.19 | -2.30% | 9558 | 783.2072 | 1.52% | | 300169 | 天晟新材 | 5.10 | 28.41 | -0.12 | -2.30% | 106478 | 5479.189 | 3.53% | | 300447 | 全信股份 | 13.10 | 121.00 | -0.31 | -2.31% | 29949 | 3970.366 | 1.49% | | 920642 | 通易航天 | 9.26 | -34.10 | -0.22 | -2.32% | 41982 | 3996.632 | 4.18% | | 688329 | 艾隆科技 | 19.78 | 117.68 | -0.47 | -2.32% | 15602.63 | 3127.082 | 2.02% | | 000777 | 中核科技 | 15.50 | 38.25 | -0.37 | -2.33% | 29502 | 4630.12 | 0.77% | | 688657 | 浩辰软件 | 30.58 | 63.00 | -0.73 | -2.33% | 7644.75 | 2377.412 | 1.24% | | 601008 | 连云港 | 4.18 | 27.21 | -0.10 | -2.34% | 83450 | 3513.578 | 0.67% | | 603518 | 锦泓集团 | 7.09 | 9.44 | -0.17 | -2.34% | 63830 | 4565.175 | 1.86% | | 301012 | 扬电科技 | 20.43 | 82.61 | -0.49 | -2.34% | 37628 | 7819.802 | 1.91% | | 600475 | 华光环能 | 12.89 | 31.92 | -0.31 | -2.35% | 34423 | 4479.695 | 0.37% | | 688103 | 国力电子 | 64.01 | 92.15 | -1.55 | -2.36% | 12430.11 | 8134.713 | 1.30% | | 301195 | 北路智控 | 26.40 | 27.47 | -0.64 | -2.37% | 10084 | 2693.38 | 1.15% | | 601155 | 新城控股 | 11.95 | 42.51 | -0.29 | -2.37% | 126166 | 15115.48 | 0.56% | | 002262 | 恩华药业 | 21.38 | 19.73 | -0.52 | -2.37% | 41319 | 8918.942 | 0.47% | | 000919 | 金陵药业 | 6.16 | 68.46 | -0.15 | -2.38% | 106178 | 6617.049 | 1.71% | | 603007 | 顺景科技 | 4.10 | -24.63 | -0.10 | -2.38% | 128053 | 5310.426 | 1.84% | | 301026 | 浩通科技 | 17.16 | 16.12 | -0.42 | -2.39% | 27363 | 4729.651 | 1.71% | | 301078 | 孩子王 | 6.51 | 25.24 | -0.16 | -2.40% | 123255 | 8096.882 | 0.98% | | 688755 | 汉邦科技 | 25.18 | 37.78 | -0.62 | -2.40% | 15366.91 | 3904.415 | 1.92% | | 600682 | 南京新百 | 5.27 | -7.29 | -0.13 | -2.41% | 109014 | 5796.862 | 0.94% | | 603810 | 丰山集团 | 11.35 | 68.37 | -0.28 | -2.41% | 30040 | 3451.829 | 1.82% | | 301601 | 惠通科技 | 14.93 | 47.43 | -0.37 | -2.42% | 27515 | 4165.606 | 3.73% | | 301155 | 海力风电 | 36.31 | 163.38 | -0.90 | -2.42% | 22461 | 8227.882 | 1.80% | | 603313 | 梦百合 | 6.04 | -28.94 | -0.15 | -2.42% | 111338 | 6747.154 | 1.95% | | 301626 | 苏州天脉 | 261.50 | 381.16 | -6.50 | -2.43% | 12298 | 32576.29 | 2.34% | | 600522 | 中天科技 | 27.61 | 25.32 | -0.69 | -2.44% | 986178 | 274664.5 | 2.89% | | 301106 | 骏成科技 | 16.59 | 50.95 | -0.42 | -2.47% | 33581 | 5780.226 | 2.35% | | 001324 | 长青科技 | 18.95 | 90.22 | -0.48 | -2.47% | 23083 | 4447.413 | 1.67% | | 002998 | 优彩资源 | 7.10 | 26.76 | -0.18 | -2.47% | 66092 | 4726.227 | 2.44% | | 603776 | 永安行 | 20.46 | -32.37 | -0.52 | -2.48% | 19840 | 4113.735 | 0.71% | | 002478 | 常宝股份 | 5.88 | 14.64 | -0.15 | -2.49% | 56881 | 3377.097 | 0.78% | | 920149 | 旭杰科技 | 7.79 | -23.64 | -0.20 | -2.50% | 8225 | 656.9384 | 1.30% | | 688386 | 泛亚微透 | 37.24 | 43.49 | -0.96 | -2.51% | 17602.13 | 6643.802 | 1.77% | | 000738 | 航发控制 | 18.48 | 100.09 | -0.48 | -2.53% | 95922 | 17832.37 | 0.73% | | 002274 | 华昌化工 | 5.39 | -55.70 | -0.14 | -2.53% | 100074 | 5440.779 | 1.07% | | 603017 | 中衡设计 | 9.23 | 43.72 | -0.24 | -2.53% | 28539 | 2670.378 | 1.03% | | 603829 | 洛凯股份 | 14.12 | 51.33 | -0.37 | -2.55% | 19682 | 2809.441 | 1.06% | | 603355 | 莱克电气 | 33.15 | 31.50 | -0.87 | -2.56% | 31763 | 10631.27 | 0.55% | | 688539 | 高华科技 | 21.33 | -9002.85 | -0.56 | -2.56% | 18640.37 | 4059.987 | 1.00% | | 300402 | 宝色股份 | 13.71 | 66.97 | -0.36 | -2.56% | 19842 | 2756.272 | 0.81% | | 920180 | 爱得科技 | 10.26 | 18.64 | -0.27 | -2.56% | 4053 | 421.1661 | 1.13% | | 688093 | 世华科技 | 19.70 | 16.83 | -0.52 | -2.57% | 10818.99 | 2169.385 | 0.39% | | 002426 | 胜利精密 | 2.27 | -8.92 | -0.06 | -2.58% | 390390 | 8969.642 | 1.22% | | 601512 | 中新集团 | 7.56 | 11.62 | -0.20 | -2.58% | 41662 | 3167.485 | 0.28% | | 600064 | 南京高科 | 7.55 | 7.66 | -0.20 | -2.58% | 153125 | 11667.87 | 0.88% | | 002015 | 协鑫能科 | 13.53 | 50.74 | -0.36 | -2.59% | 484477 | 66975.32 | 2.98% | | 603879 | 永悦科技 | 4.49 | -26.98 | -0.12 | -2.60% | 60443 | 2750.839 | 1.68% | | 603201 | 常润股份 | 14.18 | 13.54 | -0.38 | -2.61% | 14607 | 2099.518 | 0.78% | | 920007 | 酉立智能 | 29.60 | 24.21 | -0.80 | -2.63% | 1060 | 318.163 | 0.91% | | 600716 | 凤凰股份 | 3.33 | -4.48 | -0.09 | -2.63% | 61412 | 2075.162 | 0.66% | | 688231 | 隆达股份 | 22.52 | 56.10 | -0.61 | -2.64% | 80204.68 | 18377.58 | 2.51% | | 300708 | 聚灿光电 | 8.11 | 42.57 | -0.22 | -2.64% | 190569 | 15760.61 | 2.64% | | 688076 | ST诺泰 | 27.20 | 36.30 | -0.74 | -2.65% | 16985.56 | 4671.642 | 0.54% | | 300682 | 朗新科技 | 8.45 | -87.47 | -0.23 | -2.65% | 77543 | 6657.319 | 0.75% | | 002309 | 中利集团 | 2.56 | 59.61 | -0.07 | -2.66% | 542999 | 14054.99 | 2.26% | | 603307 | 扬州金泉 | 22.93 | 21.20 | -0.63 | -2.67% | 5172 | 1198.735 | 0.53% | | 688685 | 迈信林 | 37.74 | -435.13 | -1.04 | -2.68% | 41949.96 | 15896.98 | 2.86% | | 688450 | 光格科技 | 27.43 | -36.49 | -0.76 | -2.70% | 8865.639 | 2470.949 | 1.81% | | 603982 | 泉峰汽车 | 6.13 | -6.50 | -0.17 | -2.70% | 47027 | 2920.181 | 1.38% | | 002645 | 华宏科技 | 13.70 | 22.08 | -0.38 | -2.70% | 157893 | 21992.43 | 2.32% | | 603041 | 美思德 | 10.45 | 30.96 | -0.29 | -2.70% | 22707 | 2392.526 | 1.24% | | 300907 | 康平科技 | 43.73 | 111.86 | -1.22 | -2.71% | 19342 | 8693.626 | 2.01% | | 605167 | 利柏特 | 14.27 | 38.17 | -0.40 | -2.73% | 21537 | 3108.728 | 0.42% | | 600099 | 林海股份 | 8.52 | 70.27 | -0.24 | -2.74% | 29619 | 2556.962 | 1.35% | | 300537 | 广信材料 | 17.04 | 235.59 | -0.48 | -2.74% | 39241 | 6772.012 | 2.59% | | 600280 | 中央商场 | 2.83 | -7.74 | -0.08 | -2.75% | 210609 | 6006.057 | 1.87% | | 002040 | 南京港 | 8.13 | 20.05 | -0.23 | -2.75% | 79311 | 6498.4 | 1.63% | | 300655 | 晶瑞电材 | 10.25 | 89.69 | -0.29 | -2.75% | 225103 | 23435.14 | 2.01% | | 300196 | 长海股份 | 14.44 | 19.10 | -0.41 | -2.76% | 66029 | 9659.972 | 2.67% | | 000525 | 红太阳 | 4.22 | -78.25 | -0.12 | -2.76% | 154998 | 6614.911 | 1.39% | | 300240 | 飞力达 | 5.61 | 240.17 | -0.16 | -2.77% | 72326 | 4108.377 | 1.99% | | 301101 | 明月镜片 | 29.45 | 28.46 | -0.84 | -2.77% | 20567 | 6134.581 | 1.06% | | 601890 | 亚星锚链 | 8.76 | 23.63 | -0.25 | -2.77% | 274003 | 24301.28 | 2.86% | | 300555 | ST路通 | 11.18 | -24.33 | -0.32 | -2.78% | 9189 | 1039.819 | 0.46% | | 002293 | 罗莱生活 | 11.15 | 16.00 | -0.32 | -2.79% | 44841 | 5054.746 | 0.54% | | 688258 | 卓易信息 | 72.36 | 39.61 | -2.09 | -2.81% | 25401.64 | 18769.39 | 2.92% | | 300982 | 苏文电能 | 13.84 | -39.13 | -0.40 | -2.81% | 21502 | 3013.454 | 1.11% | | 605058 | 澳弘电子 | 65.30 | 67.63 | -1.89 | -2.81% | 198179 | 133946.2 | 13.87% | | 300261 | 雅本化学 | 4.49 | -13.94 | -0.13 | -2.81% | 66650 | 3033.107 | 0.71% | | 600925 | 苏能股份 | 4.12 | 153.15 | -0.12 | -2.83% | 86411 | 3600.367 | 0.13% | | 000936 | 华西股份 | 5.14 | -16.30 | -0.15 | -2.84% | 75763 | 3946.035 | 0.86% | | 688488 | 艾迪药业 | 13.70 | -995.77 | -0.40 | -2.84% | 37350.26 | 5171.641 | 0.89% | | 603787 | 新日股份 | 9.58 | 95.18 | -0.28 | -2.84% | 28471 | 2758.516 | 1.24% | | 603092 | 德力佳 | 37.28 | 18.00 | -1.10 | -2.87% | 13884 | 5214.236 | 4.02% | | 603937 | 丽岛新材 | 11.16 | 99.35 | -0.33 | -2.87% | 33546 | 3796.664 | 1.61% | | 600250 | 南京商旅 | 8.35 | 355.87 | -0.25 | -2.91% | 56549 | 4777.257 | 1.81% | | 601199 | 江南水务 | 6.01 | 15.90 | -0.18 | -2.91% | 109395 | 6657.062 | 1.17% | | 600276 | 恒瑞医药 | 46.00 | 39.52 | -1.38 | -2.91% | 614815 | 285062 | 0.96% | | 301258 | 富士莱 | 24.60 | 341.64 | -0.74 | -2.92% | 8791 | 2206.505 | 0.96% | | 300905 | 宝丽迪 | 29.90 | 34.52 | -0.90 | -2.92% | 57383 | 17623.18 | 4.09% | | 688192 | 迪哲医药 | 59.75 | -46.55 | -1.80 | -2.92% | 48669.29 | 29950.14 | 1.06% | | 600533 | 栖霞建设 | 1.99 | -0.82 | -0.06 | -2.93% | 131902 | 2654.859 | 1.26% | | 001373 | 翔腾新材 | 28.85 | -43.51 | -0.87 | -2.93% | 18980 | 5603.097 | 4.52% | | 301090 | 华润材料 | 6.60 | 33.72 | -0.20 | -2.94% | 47314 | 3157.065 | 0.32% | | 300617 | 安靠智电 | 31.58 | 62.31 | -0.96 | -2.95% | 27316 | 8768.016 | 1.97% | | 301088 | 戎美股份 | 12.47 | 43.61 | -0.38 | -2.96% | 10484 | 1333.201 | 0.56% | | 301072 | 中捷精工 | 44.17 | -87.21 | -1.35 | -2.97% | 30394 | 13619.51 | 4.47% | | 002394 | 联发股份 | 10.14 | 23.64 | -0.31 | -2.97% | 39563 | 4064.726 | 1.22% | | 300421 | 力星股份 | 15.98 | 88.87 | -0.49 | -2.98% | 143367 | 23464.24 | 6.14% | | 002445 | 中南文化 | 3.26 | 175.03 | -0.10 | -2.98% | 626705 | 20709.91 | 2.65% | | 688266 | 泽璟制药 | 99.50 | 47.90 | -3.06 | -2.98% | 18581.28 | 18799.67 | 0.70% | | 688182 | 灿勤科技 | 22.30 | 71.54 | -0.69 | -3.00% | 50820.32 | 11729.98 | 1.27% | | 920339 | 恒太照明 | 8.92 | 73.12 | -0.28 | -3.04% | 8991 | 811.4769 | 0.60% | | 605300 | 佳禾食品 | 9.53 | 92.12 | -0.30 | -3.05% | 33634 | 3230.503 | 0.74% | | 300215 | 电科院 | 6.01 | 75.51 | -0.19 | -3.06% | 80097 | 4866.463 | 1.07% | | 601799 | 星宇股份 | 65.39 | 11.77 | -2.07 | -3.07% | 30934 | 20432.68 | 1.08% | | 603900 | 莱绅通灵 | 5.68 | 106.78 | -0.18 | -3.07% | 45372 | 2602.064 | 1.32% | | 300190 | 维尔利 | 3.45 | -11.66 | -0.11 | -3.09% | 72587 | 2530.254 | 0.77% | | 002150 | 正泰电源 | 17.46 | 24.97 | -0.56 | -3.11% | 37357 | 6629.19 | 1.04% | | 301116 | 益客食品 | 8.73 | -60.46 | -0.28 | -3.11% | 36235 | 3193.7 | 0.81% | | 300670 | 大烨智能 | 5.91 | -11.85 | -0.19 | -3.11% | 86452 | 5183.478 | 3.85% | | 300563 | 神宇股份 | 20.83 | 61.14 | -0.67 | -3.12% | 30749 | 6510.964 | 2.43% | | 300826 | 测绘股份 | 13.65 | 371.03 | -0.44 | -3.12% | 34253 | 4748.094 | 1.55% | | 600736 | 苏州高新 | 5.88 | 11.63 | -0.19 | -3.13% | 127911 | 7602.691 | 1.11% | | 300836 | 佰奥智能 | 44.65 | 40.84 | -1.45 | -3.15% | 20326 | 9160.573 | 3.20% | | 688835 | 高凯技术 | 292.50 | 158.50 | -9.50 | -3.15% | 14234.83 | 41885.32 | 7.58% | | 688588 | 凌志软件 | 8.60 | -109.81 | -0.28 | -3.15% | 33337.67 | 2929.393 | 0.85% | | 688261 | 东微半导 | 59.82 | 58.73 | -1.96 | -3.17% | 25132.1 | 15294.41 | 2.06% | | 603387 | 基蛋生物 | 8.85 | 15.16 | -0.29 | -3.17% | 75150 | 6715.895 | 1.48% | | 603699 | 纽威股份 | 35.34 | 16.23 | -1.16 | -3.18% | 90905 | 32070.65 | 1.19% | | 603206 | 嘉环科技 | 13.09 | 101.59 | -0.43 | -3.18% | 22555 | 2995.969 | 0.74% | | 300305 | 裕兴股份 | 5.47 | -9.39 | -0.18 | -3.19% | 62964 | 3500.851 | 1.96% | | 300623 | 捷捷微电 | 28.20 | 45.06 | -0.93 | -3.19% | 175375 | 50241.91 | 2.28% | | 002513 | 蓝丰生化 | 4.85 | -9.05 | -0.16 | -3.19% | 91617 | 4498.74 | 3.11% | | 002380 | 科远智慧 | 25.15 | 36.55 | -0.83 | -3.19% | 28720 | 7363.118 | 2.02% | | 002692 | 远程股份 | 4.23 | -27.84 | -0.14 | -3.20% | 289790 | 12462.7 | 4.04% | | 000301 | 东方盛虹 | 11.74 | 18.27 | -0.39 | -3.22% | 173191 | 20540.13 | 0.26% | | 301238 | 瑞泰新材 | 14.13 | 32.24 | -0.47 | -3.22% | 86306 | 12441.19 | 1.18% | | 300429 | 强力新材 | 9.01 | -29.19 | -0.30 | -3.22% | 103882 | 9482.847 | 2.46% | | 688758 | 赛分科技 | 22.42 | 50.88 | -0.75 | -3.24% | 91284.52 | 20895.05 | 3.06% | | 300873 | 海晨股份 | 12.24 | 26.13 | -0.41 | -3.24% | 69290 | 8619.9 | 2.96% | | 300585 | 奥联电子 | 11.91 | -23.58 | -0.40 | -3.25% | 41318 | 5015.36 | 2.58% | | 003043 | 华亚智能 | 51.76 | 78.53 | -1.74 | -3.25% | 31789 | 16845.22 | 3.38% | | 002245 | 蔚蓝锂芯 | 11.30 | 21.75 | -0.38 | -3.25% | 1278595 | 146157.9 | 7.95% | | 603880 | 南卫股份 | 8.02 | -21.76 | -0.27 | -3.26% | 72522 | 5907.138 | 2.51% | | 688260 | 昀冢科技 | 79.07 | -52.31 | -2.68 | -3.28% | 63662.67 | 52661.51 | 5.31% | | 300651 | 金陵体育 | 14.70 | 76.24 | -0.50 | -3.29% | 32938 | 4895.593 | 3.19% | | 000910 | 大亚圣象 | 5.29 | -13.40 | -0.18 | -3.29% | 120505 | 6435.496 | 2.20% | | 300584 | 海辰药业 | 26.73 | 71.33 | -0.91 | -3.29% | 20042 | 5447.804 | 2.44% | | 688631 | 莱斯信息 | 37.60 | 127.00 | -1.30 | -3.34% | 22351.68 | 8593.689 | 1.37% | | 603890 | 春秋电子 | 13.83 | 26.44 | -0.48 | -3.35% | 157168 | 22069.78 | 3.12% | | 301687 | 新广益 | 41.43 | 49.20 | -1.44 | -3.36% | 14121 | 5924.595 | 4.53% | | 301339 | 苏交数智 | 10.64 | 28.37 | -0.37 | -3.36% | 52599 | 5708.314 | 0.92% | | 601133 | 柏诚股份 | 18.11 | 45.88 | -0.63 | -3.36% | 66456 | 12196.19 | 1.27% | | 688055 | 龙腾光电 | 3.16 | -38.29 | -0.11 | -3.36% | 65287.05 | 2096.306 | 0.20% | | 301611 | 珂玛科技 | 67.35 | 136.28 | -2.36 | -3.39% | 56558 | 38751.17 | 3.86% | | 600746 | 江苏索普 | 6.27 | 30.52 | -0.22 | -3.39% | 116587 | 7371.747 | 1.00% | | 300128 | 锦富技术 | 3.98 | -15.67 | -0.14 | -3.40% | 192071 | 7786.307 | 1.48% | | 300292 | 吴通控股 | 3.97 | 40.44 | -0.14 | -3.41% | 284596 | 11461.06 | 2.55% | | 688232 | 新点软件 | 17.56 | 160.85 | -0.62 | -3.41% | 22991.36 | 4113.878 | 0.71% | | 002165 | 红宝丽 | 6.20 | -293.50 | -0.22 | -3.43% | 211613 | 13290.28 | 2.91% | | 301115 | 联检科技 | 27.54 | -145.32 | -0.98 | -3.44% | 26962 | 7496.844 | 1.81% | | 688689 | 银河微电 | 36.08 | 40.01 | -1.29 | -3.45% | 78199.64 | 28742.57 | 5.40% | | 301215 | 中汽股份 | 5.30 | 28.42 | -0.19 | -3.46% | 163966 | 8828.689 | 1.24% | | 603912 | 佳力图 | 6.97 | -36.02 | -0.25 | -3.46% | 137849 | 9832.925 | 2.54% | | 603332 | 苏州龙杰 | 12.25 | 19.15 | -0.44 | -3.47% | 258786 | 33456.47 | 11.96% | | 301505 | 苏州规划 | 15.75 | 927.60 | -0.57 | -3.49% | 21064 | 3380.808 | 2.31% | | 301665 | 泰禾股份 | 20.94 | 17.96 | -0.76 | -3.50% | 13204 | 2798.747 | 1.27% | | 603916 | 苏博特 | 9.55 | 30.86 | -0.35 | -3.54% | 67084 | 6469.428 | 1.60% | | 688607 | 康众科技 | 31.86 | -94.74 | -1.18 | -3.57% | 8604.188 | 2786.456 | 0.98% | | 920158 | 长江能科 | 6.74 | 35.80 | -0.25 | -3.58% | 21013 | 1438.019 | 3.55% | | 300416 | 苏试试验 | 12.39 | 23.32 | -0.46 | -3.58% | 124045 | 15466.53 | 2.46% | | 300304 | 云意电气 | 9.42 | 20.05 | -0.35 | -3.58% | 111346 | 10786.28 | 1.31% | | 002652 | 扬子新材 | 3.74 | -91.59 | -0.14 | -3.61% | 198938 | 7710.065 | 3.89% | | 300554 | 三超新材 | 19.14 | -16.73 | -0.72 | -3.63% | 24061 | 4705.25 | 2.74% | | 688757 | 胜科纳米 | 23.36 | 200.34 | -0.88 | -3.63% | 63433.04 | 15110.28 | 3.50% | | 300598 | 诚迈科技 | 28.29 | -89.15 | -1.07 | -3.64% | 35781 | 10298.87 | 1.65% | | 002519 | 银河电子 | 5.28 | -120.35 | -0.20 | -3.65% | 295973 | 15866.72 | 2.63% | | 603334 | 丰倍生物 | 30.13 | 31.58 | -1.15 | -3.68% | 19352 | 5891.544 | 6.08% | | 300385 | ST雪浪 | 10.21 | -15.36 | -0.39 | -3.68% | 33775 | 3514.469 | 1.12% | | 688096 | 京源环保 | 7.32 | -24.65 | -0.28 | -3.68% | 75861.96 | 5567.886 | 3.25% | | 300912 | 凯龙高科 | 16.64 | -17.03 | -0.64 | -3.70% | 16637 | 2834.631 | 1.94% | | 300600 | 国瑞科技 | 9.35 | -53.50 | -0.36 | -3.71% | 70060 | 6670.999 | 2.38% | | 300165 | 天瑞仪器 | 4.38 | -10.65 | -0.17 | -3.74% | 89884 | 3999.363 | 2.14% | | 002623 | 亚玛顿 | 18.02 | -17.60 | -0.70 | -3.74% | 66804 | 12323.29 | 3.47% | | 300721 | 怡达股份 | 16.70 | -176.61 | -0.65 | -3.75% | 47258 | 8015.499 | 3.41% | | 688353 | 华盛锂电 | 72.40 | 38.55 | -2.82 | -3.75% | 24390.47 | 17906.34 | 1.53% | | 300697 | 电工合金 | 12.83 | 27.62 | -0.50 | -3.75% | 52161 | 6794.635 | 1.57% | | 600959 | 江苏有线 | 3.06 | 95.80 | -0.12 | -3.77% | 417648 | 12994.33 | 0.84% | | 688350 | 富淼科技 | 26.94 | 887.91 | -1.06 | -3.79% | 13537.23 | 3719.636 | 0.95% | | 300717 | 华信新材 | 18.53 | 37.02 | -0.73 | -3.79% | 28322 | 5336.124 | 2.78% | | 301202 | 朗威股份 | 29.90 | 69.51 | -1.18 | -3.80% | 12892 | 3914.167 | 1.62% | | 002976 | 瑞玛精密 | 17.96 | -131.29 | -0.71 | -3.80% | 62973 | 11448 | 5.16% | | 688426 | 康为世纪 | 18.71 | -24.28 | -0.74 | -3.80% | 9543.3 | 1817.997 | 0.85% | | 301421 | 波长光电 | 54.80 | 126.56 | -2.17 | -3.81% | 25918 | 14530.66 | 4.27% | | 603137 | 恒尚节能 | 16.40 | -59.23 | -0.65 | -3.81% | 42413 | 7104.883 | 2.32% | | 001234 | 泰慕士 | 20.80 | 55.53 | -0.83 | -3.84% | 32210 | 6822.612 | 3.52% | | 688376 | 美埃科技 | 46.64 | 59.25 | -1.87 | -3.85% | 9797.66 | 4650.208 | 0.72% | | 603985 | 恒润股份 | 14.70 | 58.04 | -0.59 | -3.86% | 66782 | 9967.206 | 1.51% | | 603090 | 宏盛股份 | 31.11 | 46.47 | -1.25 | -3.86% | 19651 | 6246.672 | 1.97% | | 920790 | 联迪信息 | 20.75 | -179.35 | -0.84 | -3.89% | 22387 | 4818.293 | 4.12% | | 603117 | 万林物流 | 3.69 | 578.46 | -0.15 | -3.91% | 96115 | 3628.074 | 1.60% | | 605286 | 同力天启 | 22.33 | 36.63 | -0.91 | -3.92% | 14087 | 3211.966 | 0.84% | | 688601 | 力芯微 | 43.87 | 357.82 | -1.79 | -3.92% | 25122.53 | 11090.88 | 1.88% | | 301125 | 腾亚精工 | 13.72 | -266.02 | -0.56 | -3.92% | 51776 | 7305.585 | 2.94% | | 300500 | 启迪设计 | 8.55 | -18.28 | -0.35 | -3.93% | 29356 | 2556.029 | 1.75% | | 688399 | 硕世生物 | 23.13 | -112.56 | -0.95 | -3.95% | 14667.34 | 3451.235 | 1.18% | | 920371 | 欧福蛋业 | 6.57 | 25.53 | -0.27 | -3.95% | 17706 | 1184.409 | 0.91% | | 603262 | 技源集团 | 15.56 | 57.07 | -0.64 | -3.95% | 22794 | 3609.827 | 2.18% | | 688178 | 万德斯 | 25.13 | -24.96 | -1.04 | -3.97% | 11119.38 | 2863.75 | 1.31% | | 603660 | 苏州科达 | 8.69 | -8.77 | -0.36 | -3.98% | 146417 | 12997.79 | 2.56% | | 002081 | 金螳螂 | 4.09 | 27.61 | -0.17 | -3.99% | 685384 | 28423.24 | 2.58% | | 301697 | 贝特利 | 21.81 | 34.76 | -0.91 | -4.01% | 56507 | 12628.88 | 12.85% | | 301061 | 匠心家居 | 34.75 | 13.55 | -1.45 | -4.01% | 15978 | 5662.811 | 0.84% | | 603078 | 江化微 | 24.26 | 90.24 | -1.02 | -4.03% | 103576 | 25548.08 | 2.69% | | 002514 | *ST宝馨 | 2.37 | -8.11 | -0.10 | -4.05% | 145886 | 3536.385 | 2.63% | | 300051 | 琏升科技 | 6.87 | -20.43 | -0.29 | -4.05% | 73465 | 5139.079 | 2.00% | | 001236 | 弘业期货 | 7.31 | 230.16 | -0.31 | -4.07% | 102661 | 7642.793 | 1.35% | | 600501 | 航天晨光 | 15.32 | -38.38 | -0.65 | -4.07% | 236370 | 37205.41 | 5.52% | | 603819 | 神力股份 | 14.60 | 99.56 | -0.62 | -4.07% | 53332 | 8036.337 | 2.45% | | 300346 | 南大光电 | 40.72 | 76.53 | -1.73 | -4.08% | 201354 | 83598.4 | 3.04% | | 603688 | 石英股份 | 35.25 | 138.50 | -1.50 | -4.08% | 76399 | 27439.42 | 1.41% | | 603259 | 药明康德 | 141.31 | 19.79 | -6.04 | -4.10% | 551558 | 783232.5 | 2.23% | | 603248 | 锡华科技 | 17.49 | 48.50 | -0.75 | -4.11% | 61328 | 10933.79 | 8.58% | | 603488 | 展鹏科技 | 6.98 | -12.37 | -0.30 | -4.12% | 121118 | 8646.754 | 4.15% | | 688221 | 前沿生物 | 13.61 | -234.17 | -0.59 | -4.15% | 64880.79 | 9002.458 | 1.73% | | 603906 | 龙蟠科技 | 14.76 | 35.05 | -0.64 | -4.16% | 264892 | 40590.46 | 4.71% | | 301636 | 泽润新能 | 36.70 | -159.74 | -1.60 | -4.18% | 13724 | 5159.145 | 3.63% | | 301360 | 荣旗科技 | 52.70 | 76.73 | -2.30 | -4.18% | 19392 | 10471.18 | 5.69% | | 688693 | 锴威特 | 56.62 | -45.64 | -2.48 | -4.20% | 8449.68 | 4876.921 | 2.17% | | 603016 | 新宏泰 | 26.71 | 73.72 | -1.17 | -4.20% | 27454 | 7668.474 | 1.85% | | 688166 | 博瑞医药 | 30.70 | 138.97 | -1.35 | -4.21% | 62036.21 | 19417.69 | 1.42% | | 603990 | 麦迪科技 | 19.46 | 340.13 | -0.86 | -4.23% | 188929 | 37482.19 | 6.19% | | 603269 | 海鸥股份 | 18.72 | 67.31 | -0.83 | -4.25% | 116090 | 22140.59 | 2.69% | | 600078 | 澄星股份 | 8.76 | 55.36 | -0.39 | -4.26% | 93623 | 8335.549 | 1.41% | | 300715 | 凯伦股份 | 13.70 | 917.08 | -0.61 | -4.26% | 72692 | 10228.71 | 2.28% | | 301220 | 亚香股份 | 27.22 | 105.60 | -1.22 | -4.29% | 19435 | 5375.76 | 2.49% | | 688515 | 裕太微 | 104.76 | -81.39 | -4.72 | -4.31% | 15635.18 | 16738.5 | 3.14% | | 300975 | 商络电子 | 19.52 | 18.59 | -0.88 | -4.31% | 230705 | 45793.52 | 4.67% | | 300725 | 药石科技 | 43.30 | 48.05 | -1.96 | -4.33% | 168867 | 74638.63 | 8.33% | | 002787 | 华源控股 | 19.77 | 47.31 | -0.90 | -4.35% | 91225 | 18364.88 | 3.64% | | 603203 | 快克智能 | 33.10 | 69.60 | -1.51 | -4.36% | 48742 | 16409.49 | 1.49% | | 300855 | 图南股份 | 29.80 | 27.94 | -1.38 | -4.43% | 76295 | 23195.69 | 2.71% | | 688218 | 江苏北人 | 33.73 | -95.14 | -1.57 | -4.45% | 15754.72 | 5495.023 | 1.35% | | 603929 | 亚翔集成 | 109.16 | 19.06 | -5.09 | -4.46% | 28764 | 31965.85 | 1.35% | | 002104 | 恒宝股份 | 9.64 | -304.76 | -0.45 | -4.46% | 236180 | 23339.04 | 3.89% | | 688046 | 药康生物 | 27.78 | 62.42 | -1.30 | -4.47% | 61301.1 | 17428.05 | 1.49% | | 688536 | 思瑞浦 | 258.88 | 86.12 | -12.12 | -4.47% | 19869.78 | 52341.58 | 1.46% | | 605111 | 新洁能 | 40.36 | 42.78 | -1.89 | -4.47% | 166097 | 67844.28 | 4.00% | | 002796 | 世嘉科技 | 20.50 | -98.28 | -0.97 | -4.52% | 55410 | 11585.21 | 2.43% | | 603655 | 朗博科技 | 26.60 | 62.88 | -1.26 | -4.52% | 13221 | 3589.36 | 1.25% | | 301098 | 金埔园林 | 7.38 | -6.15 | -0.35 | -4.53% | 47344 | 3577.194 | 2.45% | | 600513 | 联环药业 | 13.65 | -81.55 | -0.65 | -4.55% | 71995 | 10008.23 | 2.52% | | 002409 | 雅克科技 | 92.39 | 42.34 | -4.41 | -4.56% | 111841 | 105010.5 | 3.51% | | 300806 | 斯迪克 | 37.37 | 291.89 | -1.79 | -4.57% | 159035 | 60816.56 | 3.48% | | 605319 | 无锡振华 | 19.62 | 14.64 | -0.94 | -4.57% | 37828 | 7536.888 | 1.09% | | 603366 | 日出东方 | 7.51 | 35.91 | -0.36 | -4.57% | 603936 | 46655.11 | 7.43% | | 301393 | 昊帆生物 | 56.90 | 56.11 | -2.73 | -4.58% | 27131 | 15720.95 | 6.17% | | 688225 | 亚信安全 | 14.74 | -17.09 | -0.71 | -4.60% | 80054.66 | 12284.82 | 2.00% | | 920006 | 晟楠科技 | 18.39 | -833.45 | -0.89 | -4.62% | 80378 | 15720.64 | 16.82% | | 688170 | 德龙激光 | 47.88 | 1567.94 | -2.32 | -4.62% | 30702.4 | 14959.39 | 2.97% | | 300260 | 新莱应材 | 45.30 | 110.66 | -2.20 | -4.63% | 137288 | 63410 | 4.78% | | 688226 | 威腾电气 | 23.18 | 144.31 | -1.13 | -4.65% | 33426.41 | 7919.392 | 1.77% | | 300331 | 苏大维格 | 32.82 | 14890.44 | -1.60 | -4.65% | 66402 | 22271.93 | 2.99% | | 002564 | 天沃科技 | 4.30 | -170.18 | -0.21 | -4.66% | 161683 | 7093.571 | 1.88% | | 688700 | 东威科技 | 44.40 | 74.62 | -2.17 | -4.66% | 99168.01 | 45093.21 | 3.32% | | 300265 | 通光线缆 | 11.03 | -151.78 | -0.54 | -4.67% | 135290 | 15116.33 | 2.90% | | 000626 | 远大控股 | 7.75 | 74.88 | -0.38 | -4.67% | 112033 | 8860.06 | 2.22% | | 002484 | 江海股份 | 39.13 | 47.58 | -1.94 | -4.72% | 215874 | 85802.88 | 2.63% | | 688690 | 纳微科技 | 37.90 | 73.05 | -1.89 | -4.75% | 93603.48 | 36084.97 | 2.32% | | 688670 | 金迪克 | 13.34 | -8.66 | -0.67 | -4.78% | 20861.64 | 2838.372 | 1.69% | | 300390 | 天华新能 | 37.27 | 11.12 | -1.88 | -4.80% | 311702 | 118873.3 | 4.38% | | 300258 | 精锻科技 | 8.92 | 128.93 | -0.45 | -4.80% | 170746 | 15604.13 | 3.00% | | 301389 | 隆扬电子 | 42.91 | 134.22 | -2.18 | -4.83% | 48017 | 20994.17 | 1.69% | | 603958 | 哈森股份 | 16.14 | -150.57 | -0.82 | -4.83% | 50034 | 8291.13 | 2.28% | | 300751 | 迈为股份 | 133.01 | 63.97 | -6.80 | -4.86% | 48109 | 65269.73 | 2.49% | | 688097 | 博众精工 | 42.64 | 27.72 | -2.18 | -4.86% | 107685.3 | 47445.56 | 2.41% | | 301181 | 标榜股份 | 25.13 | 36.90 | -1.29 | -4.88% | 44440 | 11567.54 | 3.79% | | 688069 | 德林海 | 29.15 | 47.50 | -1.50 | -4.89% | 15023.48 | 4483.707 | 0.96% | | 002349 | 精华制药 | 7.35 | 27.18 | -0.38 | -4.92% | 413166 | 30879.94 | 5.07% | | 301680 | 固德电材 | 84.85 | 35.72 | -4.39 | -4.92% | 8615 | 7448.71 | 4.86% | | 002734 | 利民股份 | 13.10 | 12.74 | -0.68 | -4.93% | 183891 | 24567.19 | 4.26% | | 688448 | 磁谷科技 | 55.50 | 810.65 | -2.90 | -4.97% | 13681.58 | 7803.219 | 1.40% | | 000890 | 法尔胜 | 6.12 | -32.16 | -0.32 | -4.97% | 112439 | 7000.322 | 2.68% | | 300201 | 海伦哲 | 9.94 | 28.42 | -0.52 | -4.97% | 319702 | 32168.63 | 3.19% | | 688337 | 普源精电 | 35.69 | 72.90 | -1.88 | -5.00% | 35612.77 | 13032.24 | 1.91% | | 000681 | 视觉中国 | 15.51 | 77.41 | -0.82 | -5.02% | 209405 | 33145.84 | 3.10% | | 688176 | 亚虹医药 | 11.70 | -13.59 | -0.63 | -5.11% | 98245.12 | 11845.4 | 1.72% | | 300936 | 中英科技 | 57.91 | 669.28 | -3.13 | -5.13% | 22364 | 13242.45 | 4.69% | | 688508 | 芯朋微 | 59.47 | 83.32 | -3.23 | -5.15% | 38898.33 | 23546.6 | 2.94% | | 002080 | 中材科技 | 40.17 | 34.99 | -2.19 | -5.17% | 383535 | 156846.1 | 2.29% | | 603052 | 可川科技 | 40.20 | -200.19 | -2.20 | -5.19% | 25931 | 10656.74 | 1.38% | | 688837 | 信诺维 | 37.71 | 40.20 | -2.08 | -5.23% | 57689.1 | 22210.92 | 11.87% | | 605376 | 博迁新材 | 84.79 | 88.99 | -4.70 | -5.25% | 89028 | 77076.54 | 3.40% | | 300927 | 江天化学 | 22.93 | 42.08 | -1.28 | -5.29% | 33860 | 7904.399 | 2.40% | | 300031 | 宝通科技 | 24.96 | 40.33 | -1.40 | -5.31% | 397539 | 101790.5 | 11.09% | | 600770 | 综艺股份 | 5.16 | 49.19 | -0.29 | -5.32% | 266311 | 14019.52 | 2.05% | | 688535 | 华海诚科 | 74.48 | 212.73 | -4.19 | -5.33% | 45442.12 | 34556.68 | 3.40% | | 300864 | 南大环境 | 22.37 | 23.26 | -1.26 | -5.33% | 26467 | 6076.481 | 1.66% | | 920201 | 百瑞吉 | 30.10 | 23.37 | -1.70 | -5.35% | 14709 | 4543.168 | 19.33% | | 688503 | 聚和材料 | 50.01 | 79.36 | -2.83 | -5.36% | 95964.12 | 48918.95 | 3.96% | | 603358 | 华达科技 | 37.57 | -618.37 | -2.13 | -5.37% | 70361 | 27032.64 | 1.52% | | 002708 | 光洋股份 | 13.73 | 73.34 | -0.78 | -5.38% | 379651 | 52952.11 | 7.45% | | 300970 | 华绿生物 | 14.73 | 11.21 | -0.84 | -5.39% | 52673 | 7917.999 | 4.26% | | 603955 | 大千生态 | 23.03 | -25.67 | -1.32 | -5.42% | 22820 | 5352.624 | 1.68% | | 002127 | 南极电商 | 2.77 | -27.93 | -0.16 | -5.46% | 680515.1 | 19198.74 | 3.41% | | 688105 | 诺唯赞 | 21.09 | -1241.80 | -1.22 | -5.47% | 80913.6 | 17470.33 | 1.57% | | 300211 | 亿通科技 | 6.87 | -60.41 | -0.40 | -5.50% | 80605 | 5696.708 | 2.70% | | 603406 | 天富龙 | 25.11 | 20.86 | -1.47 | -5.53% | 20338 | 5167.952 | 3.46% | | 300466 | 赛摩智能 | 8.29 | -289.90 | -0.49 | -5.58% | 355905 | 29852.03 | 7.73% | | 301378 | 通达海 | 26.20 | -17.38 | -1.55 | -5.59% | 49616 | 13262.26 | 8.03% | | 688720 | 艾森股份 | 47.10 | 102.61 | -2.80 | -5.61% | 31512.79 | 15248.84 | 4.03% | | 600105 | 永鼎股份 | 27.88 | 97.38 | -1.66 | -5.62% | 823426 | 235103.8 | 5.63% | | 002947 | 恒铭达 | 46.40 | 21.53 | -2.77 | -5.63% | 58981 | 28031.6 | 2.97% | | 603693 | 江苏新能 | 12.36 | 30.81 | -0.74 | -5.65% | 250198 | 31537.92 | 2.81% | | 688106 | 金宏气体 | 20.02 | 91.29 | -1.20 | -5.66% | 105495.3 | 21553.98 | 1.99% | | 688510 | 航亚科技 | 20.00 | 56.49 | -1.20 | -5.66% | 81249.69 | 16543.73 | 3.13% | | 301045 | 天禄科技 | 49.03 | 182.30 | -2.96 | -5.69% | 23128 | 11626.48 | 2.55% | | 603800 | 洪田股份 | 39.51 | 2944.89 | -2.39 | -5.70% | 35474 | 14324.46 | 1.71% | | 688478 | 晶升股份 | 35.41 | -110.81 | -2.17 | -5.77% | 50437.8 | 18380.82 | 3.65% | | 601218 | 吉鑫科技 | 4.67 | 26.19 | -0.29 | -5.85% | 587206 | 28073.21 | 6.06% | | 601975 | 招商南油 | 3.70 | 11.15 | -0.23 | -5.85% | 1390124 | 52590.1 | 2.97% | | 300192 | 科德教育 | 19.78 | 102.30 | -1.24 | -5.90% | 196991 | 39650.2 | 4.33% | | 603928 | 兴业股份 | 10.80 | 30.43 | -0.68 | -5.92% | 137360 | 15211.62 | 4.03% | | 688702 | 盛科通信 | 212.00 | -604.36 | -13.35 | -5.92% | 52985.49 | 114607.6 | 2.53% | | 603276 | 恒兴新材 | 19.10 | 51.35 | -1.21 | -5.96% | 99251 | 19309.94 | 13.01% | | 603042 | 华脉科技 | 14.01 | -137.39 | -0.89 | -5.97% | 169312 | 24334.12 | 8.11% | | 301122 | 采纳股份 | 57.47 | 1144.14 | -3.67 | -6.00% | 62515 | 36781.01 | 8.26% | | 688605 | 先锋精科 | 58.61 | 86.12 | -3.77 | -6.04% | 38846.93 | 23334.77 | 3.59% | | 688800 | 瑞可达 | 43.40 | 49.47 | -2.80 | -6.06% | 83274.19 | 37014.45 | 2.89% | | 603115 | 海星股份 | 51.84 | 51.93 | -3.36 | -6.09% | 43196 | 22970.28 | 1.77% | | 688371 | 菲沃泰 | 16.81 | -175.41 | -1.09 | -6.09% | 45544.77 | 7902.205 | 1.36% | | 688147 | 微导纳米 | 71.30 | 255.80 | -4.63 | -6.10% | 85343.23 | 61975.6 | 1.84% | | 688656 | 浩欧博 | 99.00 | 226.94 | -6.44 | -6.11% | 5179.66 | 5283.612 | 0.82% | | 603065 | 宿迁联盛 | 12.54 | -280.55 | -0.82 | -6.14% | 122844 | 15683.97 | 2.93% | | 603351 | 威尔药业 | 26.27 | 22.96 | -1.73 | -6.18% | 47581 | 12771.85 | 3.51% | | 688003 | 天准科技 | 64.18 | 66.21 | -4.23 | -6.18% | 46160.85 | 30469.62 | 2.37% | | 301016 | 雷尔伟 | 12.94 | 59.08 | -0.86 | -6.23% | 30650 | 4082.01 | 1.04% | | 603382 | 海阳科技 | 17.54 | 31.58 | -1.17 | -6.25% | 48479 | 8825.516 | 4.20% | | 300522 | 世名科技 | 12.17 | 585.66 | -0.82 | -6.31% | 197957 | 24936.38 | 7.51% | | 002531 | 天顺风能 | 6.52 | -67.59 | -0.44 | -6.32% | 812316.9 | 53924.34 | 4.55% | | 920200 | 振宏股份 | 27.36 | 20.78 | -1.86 | -6.37% | 18667 | 5235.006 | 4.21% | | 300819 | 聚杰微纤 | 35.30 | 115.89 | -2.42 | -6.42% | 22887 | 8336.291 | 1.70% | | 301583 | 托伦斯 | 99.00 | 242.19 | -6.79 | -6.42% | 52668 | 53943.05 | 17.08% | | 300959 | 线上线下 | 70.21 | -218.24 | -4.84 | -6.45% | 18842 | 13560.2 | 3.18% | | 688257 | 新锐股份 | 35.20 | 19.43 | -2.43 | -6.46% | 122099.9 | 44005.49 | 3.44% | | 001400 | 江顺科技 | 75.95 | 73.29 | -5.34 | -6.57% | 25371 | 20062.11 | 7.88% | | 300757 | 罗博特科 | 418.30 | -2827.45 | -29.73 | -6.64% | 66159 | 286493.9 | 4.07% | | 603359 | *ST东珠 | 1.67 | -0.67 | -0.12 | -6.70% | 89886 | 1543.237 | 2.01% | | 301040 | 中环海陆 | 22.50 | -27.50 | -1.62 | -6.72% | 25050 | 5844.844 | 2.65% | | 300964 | 本川智能 | 66.13 | 133.35 | -4.77 | -6.73% | 57142 | 38977.6 | 6.61% | | 688300 | 联瑞新材 | 95.32 | 98.75 | -6.88 | -6.73% | 72006.65 | 70489.25 | 2.29% | | 920125 | 鸿仕达 | 114.18 | 72.73 | -8.32 | -6.79% | 6880 | 8082.971 | 3.00% | | 688022 | ST瀚川 | 9.89 | 114.67 | -0.74 | -6.96% | 33740.6 | 3426.053 | 1.98% | | 002463 | 沪电股份 | 106.96 | 40.65 | -8.01 | -6.97% | 589889 | 645481.9 | 3.07% | | 301093 | 华兰股份 | 49.02 | 433.23 | -3.68 | -6.98% | 43121 | 21678.11 | 2.12% | | 920699 | 海达尔 | 50.21 | 64.94 | -3.78 | -7.00% | 6571 | 3442.015 | 2.25% | | 300931 | 通用电梯 | 14.20 | -64.27 | -1.07 | -7.01% | 87592 | 13023.46 | 4.48% | | 002290 | 禾盛新材 | 48.99 | 60.00 | -3.72 | -7.06% | 71522 | 35934.98 | 2.89% | | 688809 | 强一股份 | 379.01 | 102.42 | -29.10 | -7.13% | 11909.15 | 46329.09 | 4.60% | | 688001 | 华兴源创 | 43.50 | 212.67 | -3.40 | -7.25% | 94904.12 | 43443.56 | 2.01% | | 002631 | 德尔未来 | 10.74 | -45.99 | -0.84 | -7.25% | 222343 | 24650.04 | 2.80% | | 301003 | 江苏博云 | 53.25 | 50.61 | -4.20 | -7.31% | 19445 | 10642.06 | 2.59% | | 300528 | 幸福蓝海 | 11.71 | -21.93 | -0.94 | -7.43% | 107720 | 12959.47 | 2.89% | | 603629 | 利通电子 | 85.08 | 33.05 | -6.95 | -7.55% | 347841 | 307017.1 | 9.64% | | 688381 | 帝奥微 | 31.40 | 101.23 | -2.59 | -7.62% | 74624.31 | 24107.72 | 3.02% | | 003032 | 传智教育 | 7.76 | -63.96 | -0.65 | -7.73% | 187980 | 14985.34 | 6.61% | | 002491 | 通鼎互联 | 16.50 | 94.07 | -1.39 | -7.77% | 1034547 | 176323.5 | 8.79% | | 002384 | 东山精密 | 113.51 | 57.99 | -9.66 | -7.84% | 657325 | 763027.1 | 4.74% | | 688661 | 和林微纳 | 88.10 | -1749.38 | -7.60 | -7.94% | 42793.6 | 38793.64 | 2.82% | | 688531 | 日联科技 | 95.76 | 71.66 | -8.64 | -8.28% | 47611.08 | 46838.2 | 2.88% | | 300394 | 天孚通信 | 197.00 | 92.53 | -17.98 | -8.36% | 330225 | 676867.5 | 3.03% | | 603221 | 爱丽家居 | 20.90 | -102.46 | -1.95 | -8.53% | 82535 | 17806.59 | 3.41% | | 920641 | 格利尔 | 13.05 | 44.33 | -1.27 | -8.87% | 69061 | 9366.611 | 11.85% | | 688048 | 长光华芯 | 168.95 | 690.57 | -16.58 | -8.94% | 89614.79 | 156797.6 | 5.08% | | 301036 | 双乐股份 | 20.56 | 331.26 | -2.03 | -8.99% | 53896 | 11466.67 | 7.73% | | 688205 | 德科立 | 140.10 | 157.42 | -13.88 | -9.01% | 68836.36 | 99718.73 | 4.32% | | 600400 | 红豆股份 | 3.40 | -18.53 | -0.34 | -9.09% | 779494 | 27583.4 | 3.40% | | 300342 | 天银机电 | 25.56 | 3053.40 | -2.59 | -9.20% | 197126 | 52205.36 | 4.69% | | 600970 | 中材国际 | 7.05 | 8.90 | -0.74 | -9.50% | 654742 | 46535.59 | 2.50% | | 301707 | 展芯股份 | 55.43 | 130.08 | -5.83 | -9.52% | 39886 | 22413.64 | 14.74% | | 688678 | 福立旺 | 23.07 | 74.67 | -2.46 | -9.64% | 266083.7 | 64271.16 | 6.60% | | 002395 | 双象股份 | 12.61 | 22.72 | -1.36 | -9.74% | 119556 | 15778.85 | 4.46% | | 688808 | 联讯仪器 | 1082.00 | 240.28 | -119.00 | -9.91% | 17294.74 | 193859.8 | 6.06% | | 603188 | 亚邦股份 | 4.72 | -56.65 | -0.52 | -9.92% | 663630 | 32260.66 | 11.64% | | 603155 | 新亚强 | 13.20 | 63.54 | -1.47 | -10.02% | 346272 | 48530.09 | 7.56% | | 603968 | 醋化股份 | 10.58 | -32.13 | -1.18 | -10.03% | 187845 | 20540.39 | 9.19% | | 002172 | 澳洋健康 | 4.57 | 103.23 | -0.51 | -10.04% | 1010889 | 47066.59 | 13.21% | | 300798 | 锦鸡股份 | 7.09 | -93.01 | -0.89 | -11.15% | 784230 | 57746.42 | 19.33% | | 301569 | C联亚药业 | 17.50 | 58.71 | -2.56 | -12.76% | 479443 | 88024.7 | 41.03% | | 688137 | 近岸蛋白 | 106.80 | -90.22 | -26.70 | -20.00% | 85024.67 | 99574.31 | 12.16% |
|