|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 如通股份(603036)江苏省上涨家数:148下跌家数:564平均涨幅:-2.06%平均换手:3.41%总成交额:3533.97亿元 更新时间：2026-07-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301202 | 朗威股份 | 39.19 | 83.11 | +6.53 | +19.99% | 44569 | 16993.87 | 5.60% | | 688508 | 芯朋微 | 98.09 | 81.72 | +14.11 | +16.80% | 203922.6 | 191542.2 | 15.40% | | 920699 | 海达尔 | 135.00 | 113.47 | +17.01 | +14.42% | 19679 | 24991.85 | 9.43% | | 688448 | 磁谷科技 | 64.10 | 658.01 | +6.71 | +11.69% | 126522.4 | 79589.18 | 12.97% | | 601010 | ST文峰 | 1.64 | -28.46 | +0.15 | +10.07% | 535244 | 8581.533 | 2.90% | | 603183 | 建研院 | 4.05 | 176.13 | +0.37 | +10.05% | 559632 | 22149.97 | 11.26% | | 002546 | 新联电子 | 7.34 | 10.89 | +0.67 | +10.04% | 290885 | 21322.94 | 3.63% | | 603339 | 四方科技 | 15.47 | 32.38 | +1.41 | +10.03% | 338991 | 51004.68 | 10.95% | | 603928 | 兴业股份 | 16.36 | 46.32 | +1.49 | +10.02% | 490311 | 78289.72 | 14.39% | | 603380 | 易德龙 | 47.29 | 35.97 | +4.30 | +10.00% | 49735 | 23406.94 | 3.10% | | 603137 | 恒尚节能 | 22.91 | -90.37 | +2.08 | +9.99% | 467147 | 107020.4 | 25.54% | | 603313 | 梦百合 | 7.06 | -37.77 | +0.64 | +9.97% | 444804 | 30269.6 | 7.80% | | 603065 | 宿迁联盛 | 21.91 | -601.42 | +1.66 | +8.20% | 749204.9 | 158253.5 | 17.88% | | 688262 | 国芯科技 | 42.09 | -52.76 | +3.15 | +8.09% | 253924.7 | 103819.8 | 7.56% | | 300029 | 天龙退 | 0.14 | -1.47 | +0.01 | +7.69% | 192969 | 253.86 | 9.63% | | 301665 | 泰禾股份 | 23.94 | 20.67 | +1.64 | +7.35% | 73590 | 17367.33 | 7.06% | | 603359 | *ST东珠 | 2.25 | -0.92 | +0.15 | +7.14% | 102216 | 2228.22 | 2.29% | | 000518 | 四环生物 | 3.82 | -121.04 | +0.25 | +7.00% | 1048040 | 38701.96 | 10.18% | | 688060 | 云涌科技 | 34.18 | -129.47 | +2.16 | +6.75% | 7396.25 | 2457.973 | 1.23% | | 603828 | *ST利达 | 4.56 | -11.14 | +0.28 | +6.54% | 54658 | 2464.245 | 0.92% | | 002104 | 恒宝股份 | 10.43 | 530.06 | +0.64 | +6.54% | 866839.1 | 90970.68 | 14.45% | | 600370 | *ST三房 | 1.87 | -10.24 | +0.11 | +6.25% | 856928.9 | 16074.03 | 2.13% | | 002547 | *ST春兴 | 2.33 | -5.96 | +0.12 | +5.43% | 482550 | 10817.02 | 4.37% | | 688225 | 亚信安全 | 12.85 | -12.70 | +0.65 | +5.33% | 85303.23 | 10781.13 | 2.13% | | 688258 | 卓易信息 | 123.48 | 89.18 | +6.10 | +5.20% | 68346.15 | 83763.32 | 7.86% | | 688702 | 盛科通信 | 401.50 | -1084.59 | +19.50 | +5.10% | 122944.8 | 500164.6 | 6.06% | | 603519 | 立霸股份 | 15.40 | 26.34 | +0.64 | +4.34% | 136053 | 20535.61 | 5.11% | | 688531 | 日联科技 | 176.40 | 158.01 | +7.28 | +4.30% | 78544.56 | 139591.4 | 6.84% | | 600557 | 康缘药业 | 12.50 | 23.61 | +0.51 | +4.25% | 129404 | 16093.87 | 2.29% | | 688030 | 山石网科 | 15.77 | -18.50 | +0.64 | +4.23% | 40778.22 | 6361.949 | 2.26% | | 920158 | 长江能科 | 8.39 | 29.46 | +0.33 | +4.09% | 32945 | 2780.265 | 6.17% | | 603629 | 利通电子 | 115.37 | 79.17 | +4.30 | +3.87% | 334180 | 380982.3 | 9.26% | | 300682 | 朗新科技 | 10.00 | 207.85 | +0.37 | +3.84% | 199895 | 19625.74 | 1.94% | | 300555 | ST路通 | 13.60 | -28.49 | +0.48 | +3.66% | 27258 | 3679.25 | 1.38% | | 300522 | 世名科技 | 24.10 | 454.32 | +0.85 | +3.66% | 343967 | 80723.31 | 13.04% | | 000681 | 视觉中国 | 18.94 | 43.64 | +0.66 | +3.61% | 396349 | 72598.43 | 5.86% | | 600713 | 南京医药 | 5.15 | 10.83 | +0.17 | +3.41% | 153026 | 7798.871 | 1.19% | | 688232 | 新点软件 | 18.29 | 112.10 | +0.60 | +3.39% | 31818.53 | 5756.197 | 0.99% | | 300598 | 诚迈科技 | 27.38 | -62.25 | +0.87 | +3.28% | 57920 | 15755.33 | 2.67% | | 000301 | 东方盛虹 | 12.82 | 69.19 | +0.39 | +3.14% | 656925 | 84067.71 | 0.99% | | 688661 | 和林微纳 | 143.17 | -2269.29 | +4.17 | +3.00% | 48684.01 | 69012.54 | 3.21% | | 003015 | 日久光电 | 11.70 | 37.86 | +0.33 | +2.90% | 121128 | 14420.06 | 4.90% | | 603052 | 可川科技 | 70.63 | -2011.31 | +1.73 | +2.51% | 54523 | 39439.51 | 2.90% | | 301339 | 通行宝 | 10.32 | 26.48 | +0.25 | +2.48% | 39907 | 4079.93 | 0.70% | | 688657 | 浩辰软件 | 35.64 | 70.57 | +0.84 | +2.41% | 17366.16 | 6175.093 | 2.91% | | 920221 | 易实精密 | 14.35 | 29.23 | +0.33 | +2.35% | 47221 | 6696.832 | 7.65% | | 301285 | 鸿日达 | 98.59 | -281.58 | +2.24 | +2.32% | 38030 | 36860.87 | 2.90% | | 001324 | 长青科技 | 19.78 | 65.03 | +0.44 | +2.28% | 30140 | 5898.22 | 2.18% | | 300717 | 华信新材 | 24.40 | 48.64 | +0.54 | +2.26% | 131883 | 31134 | 12.95% | | 002077 | 大港股份 | 19.50 | 149.09 | +0.43 | +2.25% | 954878 | 184245.2 | 16.45% | | 002409 | 雅克科技 | 190.00 | 89.82 | +4.18 | +2.25% | 339107 | 635729 | 10.65% | | 300339 | 润和软件 | 37.41 | 208.31 | +0.81 | +2.21% | 236980 | 88773.67 | 3.05% | | 601155 | 新城控股 | 10.36 | 34.00 | +0.22 | +2.17% | 141874 | 14491.07 | 0.63% | | 301030 | *ST仕净 | 8.95 | -1.19 | +0.19 | +2.17% | 115594 | 10171.38 | 5.72% | | 600327 | 大东方 | 3.30 | -10.95 | +0.07 | +2.17% | 87620 | 2863.28 | 0.99% | | 600716 | 凤凰股份 | 3.34 | -7.50 | +0.07 | +2.14% | 88910 | 2949.9 | 0.95% | | 601952 | 苏垦农发 | 7.71 | 20.65 | +0.16 | +2.12% | 86407 | 6625.77 | 0.63% | | 600377 | 宁沪高速 | 12.56 | 13.32 | +0.25 | +2.03% | 135851 | 16945.27 | 0.36% | | 688260 | 昀冢科技 | 95.25 | -59.92 | +1.89 | +2.02% | 33659.6 | 32067.14 | 2.80% | | 600736 | 苏州高新 | 6.58 | 35.09 | +0.13 | +2.02% | 383904 | 25422.96 | 3.33% | | 300135 | 宝利国际 | 3.08 | -30.55 | +0.06 | +1.99% | 153766 | 4687.8 | 1.67% | | 300331 | 苏大维格 | 62.17 | -2764.63 | +1.17 | +1.92% | 180606 | 108894.6 | 8.13% | | 688588 | 凌志软件 | 9.04 | 94.24 | +0.17 | +1.92% | 32927.27 | 2965.75 | 0.82% | | 300623 | 捷捷微电 | 39.05 | 69.85 | +0.73 | +1.91% | 503329 | 195104.6 | 6.56% | | 301557 | 常友科技 | 88.66 | 75.54 | +1.65 | +1.90% | 8834 | 7767.84 | 3.55% | | 688800 | 瑞可达 | 80.86 | 82.35 | +1.46 | +1.84% | 108528.8 | 87411.64 | 3.77% | | 301310 | 鑫宏业 | 51.90 | 73.30 | +0.92 | +1.80% | 62053 | 31245.13 | 10.18% | | 003043 | 华亚智能 | 98.45 | 187.63 | +1.72 | +1.78% | 94769 | 93025.06 | 10.15% | | 300864 | 南大环境 | 19.77 | 20.47 | +0.32 | +1.65% | 19663 | 3871.63 | 1.25% | | 920802 | 保丽洁 | 11.37 | 36.56 | +0.18 | +1.61% | 25156 | 2792.686 | 6.95% | | 688450 | 光格科技 | 57.22 | -65.61 | +0.89 | +1.58% | 23502.9 | 13232.23 | 4.80% | | 603389 | 亚振家居 | 58.62 | -291.72 | +0.86 | +1.49% | 19489 | 11329.53 | 0.74% | | 688720 | 艾森股份 | 88.00 | 203.28 | +1.25 | +1.44% | 65482.86 | 56880.7 | 8.37% | | 600398 | 海澜之家 | 5.65 | 12.45 | +0.08 | +1.44% | 243065 | 13650.73 | 0.51% | | 600925 | 苏能股份 | 4.37 | 137.37 | +0.06 | +1.39% | 85501 | 3720.4 | 0.53% | | 300284 | 苏交科 | 5.10 | 299.28 | +0.07 | +1.39% | 166962 | 8575.88 | 1.42% | | 920014 | 特瑞斯 | 8.13 | 105.57 | +0.11 | +1.37% | 18605 | 1535.236 | 2.77% | | 300721 | 怡达股份 | 30.30 | -72.55 | +0.40 | +1.34% | 194436 | 57903.04 | 14.05% | | 601512 | 中新集团 | 7.87 | 12.88 | +0.10 | +1.29% | 27664 | 2178.8 | 0.18% | | 601928 | 凤凰传媒 | 9.16 | 13.62 | +0.11 | +1.22% | 86270 | 7884.956 | 0.34% | | 600280 | 中央商场 | 2.61 | -7.33 | +0.03 | +1.16% | 243083 | 6290.73 | 2.15% | | 002349 | 精华制药 | 6.50 | 24.23 | +0.07 | +1.09% | 90095 | 5868.43 | 1.11% | | 001234 | 泰慕士 | 19.91 | 53.91 | +0.21 | +1.07% | 18932 | 3781.5 | 2.07% | | 600959 | 江苏有线 | 2.92 | 67.16 | +0.03 | +1.04% | 295299 | 8610.44 | 0.59% | | 688266 | 泽璟制药 | 129.99 | 69.11 | +1.31 | +1.02% | 109909.3 | 142602.5 | 4.15% | | 688046 | 药康生物 | 23.27 | 59.72 | +0.23 | +1.00% | 62734.33 | 14843.58 | 1.53% | | 600901 | 江苏金租 | 6.12 | 10.77 | +0.06 | +0.99% | 227155 | 13890.2 | 0.39% | | 300507 | 苏奥传感 | 7.16 | 54.97 | +0.07 | +0.99% | 136193 | 9682.97 | 1.76% | | 000626 | 远大控股 | 6.36 | -36.55 | +0.06 | +0.95% | 67823 | 4278.04 | 1.35% | | 688176 | 亚虹医药 | 13.22 | -16.99 | +0.12 | +0.92% | 374696 | 50919.66 | 6.55% | | 002631 | 德尔未来 | 10.05 | -37.89 | +0.09 | +0.90% | 330270 | 33173.1 | 4.35% | | 301195 | 北路智控 | 27.29 | 26.50 | +0.23 | +0.85% | 15391 | 4167.46 | 1.76% | | 002024 | ST易购 | 1.20 | 160.93 | +0.01 | +0.84% | 188147 | 2253.8 | 0.20% | | 601128 | 常熟银行 | 6.09 | 5.12 | +0.05 | +0.83% | 331248 | 20050.86 | 0.91% | | 600064 | 南京高科 | 7.39 | 7.24 | +0.06 | +0.82% | 119458 | 8821.706 | 0.69% | | 002304 | 洋河股份 | 38.21 | 56.68 | +0.29 | +0.76% | 56581 | 21540.87 | 0.38% | | 002608 | 江苏国信 | 6.77 | 7.57 | +0.05 | +0.74% | 186883 | 12570.29 | 0.49% | | 605298 | 必得科技 | 48.23 | 158.16 | +0.35 | +0.73% | 15331 | 7309.822 | 0.82% | | 002839 | 张家港行 | 4.14 | 5.08 | +0.03 | +0.73% | 244486 | 10084.28 | 1.00% | | 688048 | 长光华芯 | 413.99 | 2162.76 | +2.99 | +0.73% | 117504 | 495213 | 6.67% | | 600481 | 双良节能 | 4.46 | -6.83 | +0.03 | +0.68% | 524547 | 22976.19 | 2.54% | | 000919 | 金陵药业 | 6.02 | 63.53 | +0.04 | +0.67% | 72785 | 4376.83 | 1.17% | | 300394 | 天孚通信 | 245.68 | 123.39 | +1.59 | +0.65% | 432555 | 1072854 | 3.97% | | 301058 | 中粮科工 | 7.92 | 17.68 | +0.05 | +0.64% | 31929 | 2503.06 | 0.62% | | 002550 | 千红制药 | 6.65 | 26.36 | +0.04 | +0.61% | 209843 | 13936.09 | 2.23% | | 600908 | 无锡银行 | 5.25 | 4.95 | +0.03 | +0.57% | 128098 | 6701.066 | 0.64% | | 301378 | 通达海 | 23.14 | -16.36 | +0.13 | +0.56% | 17678 | 4084.07 | 3.84% | | 600862 | 中航高科 | 19.05 | 28.72 | +0.10 | +0.53% | 204146 | 38623.5 | 1.47% | | 600533 | 栖霞建设 | 1.92 | -1.06 | +0.01 | +0.52% | 100773 | 1910.44 | 0.96% | | 000525 | 红太阳 | 3.90 | -12.55 | +0.02 | +0.52% | 125093 | 4850.63 | 1.13% | | 002514 | *ST宝馨 | 2.00 | -7.08 | +0.01 | +0.50% | 590336 | 11001.63 | 10.66% | | 603323 | 苏农银行 | 4.08 | 4.39 | +0.02 | +0.49% | 226806 | 9217.25 | 1.02% | | 601008 | 连云港 | 4.17 | 28.96 | +0.02 | +0.48% | 48824 | 2032.576 | 0.39% | | 600973 | 宝胜股份 | 6.30 | -511.82 | +0.03 | +0.48% | 193527 | 12077.06 | 1.41% | | 600287 | 苏豪时尚 | 4.42 | 84.53 | +0.02 | +0.45% | 23901 | 1050.45 | 0.55% | | 002530 | 金财互联 | 6.66 | 77.08 | +0.03 | +0.45% | 88249 | 5843.52 | 1.27% | | 688377 | 迪威尔 | 23.00 | 46.53 | +0.10 | +0.44% | 15494.61 | 3568.456 | 0.66% | | 601860 | 紫金银行 | 2.50 | 7.31 | +0.01 | +0.40% | 324416 | 8092.77 | 0.91% | | 003032 | 传智教育 | 5.21 | -25.07 | +0.02 | +0.39% | 135063 | 7042.391 | 4.75% | | 601222 | 林洋能源 | 5.38 | 60.72 | +0.02 | +0.37% | 135651 | 7287.183 | 0.66% | | 688605 | 先锋精科 | 113.47 | 133.76 | +0.42 | +0.37% | 102333.8 | 114496.8 | 9.44% | | 688218 | 江苏北人 | 46.20 | -92.71 | +0.17 | +0.37% | 52630.99 | 23938.17 | 4.52% | | 600919 | 江苏银行 | 11.46 | 5.96 | +0.04 | +0.35% | 729584 | 83629.07 | 0.40% | | 688116 | 天奈科技 | 37.50 | 60.80 | +0.13 | +0.35% | 85154.83 | 31623.68 | 2.32% | | 603528 | 多伦科技 | 5.78 | -77.28 | +0.02 | +0.35% | 76685 | 4392.567 | 1.09% | | 603299 | 苏盐井神 | 8.94 | 18.16 | +0.03 | +0.34% | 38897 | 3484.736 | 0.50% | | 600305 | 恒顺醋业 | 6.58 | 47.27 | +0.02 | +0.30% | 60872 | 3993.986 | 0.55% | | 688580 | 伟思医疗 | 57.97 | 33.36 | +0.17 | +0.29% | 20159.92 | 11491.41 | 2.11% | | 002384 | 东山精密 | 237.56 | 213.28 | +0.69 | +0.29% | 962855.1 | 2280166 | 6.95% | | 603205 | 健尔康 | 21.07 | 29.85 | +0.06 | +0.29% | 4561 | 955.2077 | 1.10% | | 301101 | 明月镜片 | 28.34 | 28.28 | +0.08 | +0.28% | 22781 | 6476.97 | 1.18% | | 603912 | 佳力图 | 7.12 | -62.32 | +0.02 | +0.28% | 157729 | 11307.28 | 2.91% | | 002315 | 焦点科技 | 23.36 | 19.68 | +0.06 | +0.26% | 51383 | 12061.26 | 1.95% | | 002807 | 江阴银行 | 3.92 | 5.16 | +0.01 | +0.26% | 254762 | 9992.64 | 0.94% | | 603387 | 基蛋生物 | 8.14 | 17.74 | +0.02 | +0.25% | 69486 | 5670.167 | 1.37% | | 600805 | 悦达投资 | 4.12 | 97.95 | +0.01 | +0.24% | 48812 | 2004.06 | 0.57% | | 601456 | 国联民生 | 8.85 | 23.61 | +0.02 | +0.23% | 141279 | 12483.32 | 0.32% | | 605300 | 佳禾食品 | 8.90 | 90.44 | +0.02 | +0.23% | 36160 | 3211.49 | 0.80% | | 002274 | 华昌化工 | 4.94 | -25.50 | +0.01 | +0.20% | 101828 | 4991.78 | 1.09% | | 601009 | 南京银行 | 10.69 | 5.93 | +0.02 | +0.19% | 318502 | 34002.5 | 0.26% | | 601007 | 金陵饭店 | 6.19 | 36.96 | +0.01 | +0.16% | 46036 | 2849.232 | 1.18% | | 301078 | 孩子王 | 6.49 | 26.03 | +0.01 | +0.15% | 201514 | 13062.83 | 1.60% | | 300211 | *ST亿通 | 7.24 | -77.75 | +0.01 | +0.14% | 17520 | 1270.26 | 0.59% | | 301258 | 富士莱 | 23.93 | 58.36 | +0.03 | +0.13% | 9189 | 2195.58 | 1.01% | | 603136 | 天目湖 | 8.66 | 25.44 | +0.01 | +0.12% | 31707 | 2754.095 | 1.17% | | 688259 | 创耀科技 | 37.62 | 54.17 | +0.03 | +0.08% | 41486.69 | 15485.18 | 3.71% | | 688105 | 诺唯赞 | 17.08 | -615.70 | +0.01 | +0.06% | 59009.11 | 10057.38 | 1.14% | | 603351 | 威尔药业 | 25.90 | 23.08 | +0.01 | +0.04% | 18444 | 4778.052 | 1.36% | | 000570 | 苏常柴A | 4.83 | 41.82 | 0.00 | 0.00% | 116032 | 5562.49 | 2.09% | | 000816 | 智慧农业 | 2.40 | -46.60 | 0.00 | 0.00% | 195901 | 4716.37 | 1.36% | | 000910 | 大亚圣象 | 5.40 | -212.72 | 0.00 | 0.00% | 30860 | 1660.71 | 0.56% | | 600300 | 维维股份 | 2.93 | 13.62 | 0.00 | 0.00% | 187677 | 5511.33 | 1.16% | | 600682 | 南京新百 | 5.34 | -7.65 | 0.00 | 0.00% | 115877 | 6188.286 | 1.00% | | 600981 | 苏豪汇鸿 | 2.19 | -1423.05 | 0.00 | 0.00% | 151565 | 3291.6 | 0.68% | | 002075 | 沙钢股份 | 3.34 | 29.29 | 0.00 | 0.00% | 209108 | 6973.129 | 0.95% | | 002293 | 罗莱生活 | 11.00 | 16.61 | 0.00 | 0.00% | 73208 | 8018.271 | 0.88% | | 002478 | 常宝股份 | 6.02 | 12.38 | 0.00 | 0.00% | 225668 | 13500.38 | 3.12% | | 300575 | 中旗股份 | 5.01 | -15.38 | 0.00 | 0.00% | 94223 | 4685.63 | 2.72% | | 002966 | 苏州银行 | 7.40 | 6.04 | 0.00 | 0.00% | 338352 | 24976.84 | 0.77% | | 920371 | 欧福蛋业 | 6.79 | 16.14 | 0.00 | 0.00% | 15001 | 1017.684 | 0.77% | | 601990 | 南京证券 | 6.64 | 26.70 | 0.00 | 0.00% | 180222 | 11955.3 | 0.43% | | 300798 | 锦鸡股份 | 6.19 | -69.45 | 0.00 | 0.00% | 130726 | 8128.44 | 3.22% | | 688358 | 祥生医疗 | 32.66 | 30.29 | 0.00 | 0.00% | 16635.74 | 5498.369 | 1.49% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688607 | 康众医疗 | 48.03 | -216.06 | -0.03 | -0.06% | 27504.06 | 13609.37 | 3.47% | | 603042 | 华脉科技 | 12.03 | -45.02 | -0.01 | -0.08% | 122357 | 14955.44 | 5.86% | | 002802 | 洪汇新材 | 10.35 | 44.04 | -0.01 | -0.10% | 31194 | 3208.11 | 2.08% | | 600775 | 南京熊猫 | 9.07 | 253.64 | -0.01 | -0.11% | 114487 | 10405.8 | 1.70% | | 920422 | 润普食品 | 8.64 | 32.33 | -0.01 | -0.12% | 5707 | 495.1725 | 0.86% | | 920149 | 旭杰科技 | 7.59 | -12.65 | -0.01 | -0.13% | 5653 | 426.6095 | 0.89% | | 301421 | 波长光电 | 97.72 | 318.96 | -0.13 | -0.13% | 54607 | 53264.81 | 11.76% | | 600970 | 中材国际 | 7.14 | 7.05 | -0.01 | -0.14% | 183783 | 13207.68 | 0.70% | | 688502 | 茂莱光学 | 533.00 | 1514.57 | -0.80 | -0.15% | 15384.82 | 83655.82 | 2.91% | | 002391 | 长青股份 | 5.12 | 60.94 | -0.01 | -0.19% | 47900 | 2450.391 | 1.05% | | 300240 | 飞力达 | 5.09 | 867.51 | -0.01 | -0.20% | 59459 | 3017.61 | 1.64% | | 920057 | 百甲科技 | 4.69 | 69.50 | -0.01 | -0.21% | 10951 | 515.0276 | 0.94% | | 603036 | 如通股份 | 13.38 | 27.65 | -0.03 | -0.22% | 33536 | 4535.205 | 1.63% | | 300664 | 鹏鹞环保 | 4.38 | 30.42 | -0.01 | -0.23% | 57068 | 2499.46 | 0.79% | | 002564 | 天沃科技 | 4.23 | 114.10 | -0.01 | -0.24% | 117474 | 4955.44 | 1.37% | | 300172 | 中电环保 | 4.16 | 35.50 | -0.01 | -0.24% | 76554 | 3167.27 | 1.46% | | 603307 | 扬州金泉 | 23.70 | 20.94 | -0.06 | -0.25% | 5886 | 1389.832 | 0.61% | | 300936 | 中英科技 | 98.58 | 8455.73 | -0.25 | -0.25% | 19326 | 18926.16 | 4.08% | | 600250 | 南京商旅 | 7.77 | 244.43 | -0.02 | -0.26% | 152649 | 12021.26 | 4.88% | | 002947 | 恒铭达 | 72.00 | 32.08 | -0.20 | -0.28% | 86281 | 62909.5 | 4.35% | | 688809 | 强一股份 | 542.09 | 142.49 | -1.65 | -0.30% | 20133.97 | 109329.1 | 7.77% | | 600794 | 保税科技 | 2.95 | -35.63 | -0.01 | -0.34% | 78910 | 2326.35 | 0.66% | | 301088 | 戎美股份 | 11.80 | 37.64 | -0.04 | -0.34% | 5435 | 639.72 | 0.29% | | 603111 | 康尼机电 | 5.89 | 14.25 | -0.02 | -0.34% | 42373 | 2491.47 | 0.50% | | 603406 | 天富龙 | 25.65 | 23.81 | -0.09 | -0.35% | 8182 | 2109.898 | 2.23% | | 002883 | *ST中设 | 8.49 | -67.24 | -0.03 | -0.35% | 12846 | 1093.32 | 0.84% | | 601555 | 东吴证券 | 8.06 | 11.87 | -0.03 | -0.37% | 266551 | 21541.07 | 0.54% | | 603018 | 华设集团 | 5.32 | 15.32 | -0.02 | -0.37% | 72093 | 3865.405 | 0.88% | | 603707 | 健友股份 | 7.36 | 20.30 | -0.03 | -0.41% | 94793 | 7011.107 | 0.59% | | 600389 | 江山股份 | 18.77 | 14.44 | -0.08 | -0.42% | 84769 | 15864.83 | 1.97% | | 000727 | 冠捷科技 | 2.34 | -11.81 | -0.01 | -0.43% | 930812 | 21504.88 | 2.05% | | 688755 | 汉邦科技 | 24.98 | 42.65 | -0.12 | -0.48% | 8688.318 | 2169.278 | 1.09% | | 603326 | 我乐家居 | 6.23 | 13.88 | -0.03 | -0.48% | 21194 | 1309.004 | 0.66% | | 688147 | 微导纳米 | 141.50 | 420.51 | -0.70 | -0.49% | 105837.5 | 151520.9 | 2.28% | | 300295 | *ST三六五 | 10.02 | -39.57 | -0.05 | -0.50% | 16754 | 1677.47 | 1.00% | | 603900 | 莱绅通灵 | 5.68 | 22.94 | -0.03 | -0.53% | 50556 | 2880.39 | 1.48% | | 688631 | 莱斯信息 | 41.82 | 119.02 | -0.23 | -0.55% | 15242.65 | 6431.606 | 0.93% | | 300856 | 科思股份 | 10.56 | 49.83 | -0.06 | -0.56% | 31110 | 3283.83 | 0.68% | | 000421 | 南京公用 | 5.16 | 33.85 | -0.03 | -0.58% | 54274 | 2802.95 | 0.95% | | 301215 | 中汽股份 | 5.16 | 31.26 | -0.03 | -0.58% | 77210 | 3979.12 | 0.58% | | 688757 | 胜科纳米 | 52.73 | 368.10 | -0.31 | -0.58% | 96764.18 | 50420.85 | 5.34% | | 300982 | 苏文电能 | 15.30 | -41.15 | -0.09 | -0.58% | 28880 | 4409.62 | 1.49% | | 002333 | 罗普斯金 | 4.94 | 66.89 | -0.03 | -0.60% | 36941 | 1825.26 | 0.55% | | 600282 | 南钢股份 | 4.71 | 10.06 | -0.03 | -0.63% | 323364 | 15277.98 | 0.52% | | 603787 | 新日股份 | 9.40 | 47.18 | -0.06 | -0.63% | 25628 | 2408.213 | 1.11% | | 603958 | 哈森股份 | 15.58 | -88.23 | -0.10 | -0.64% | 45231 | 7098.727 | 2.06% | | 600128 | 苏豪弘业 | 7.64 | 33.14 | -0.05 | -0.65% | 34304 | 2612.992 | 1.39% | | 603283 | 赛腾股份 | 67.80 | 47.07 | -0.45 | -0.66% | 289901 | 193800.7 | 8.22% | | 300261 | 雅本化学 | 4.39 | -20.70 | -0.03 | -0.68% | 86832 | 3837.38 | 0.92% | | 300160 | 秀强股份 | 4.23 | 22.33 | -0.03 | -0.70% | 46981 | 1990.67 | 0.62% | | 601388 | 怡球资源 | 2.81 | 29.69 | -0.02 | -0.71% | 303827 | 8560.78 | 1.38% | | 301505 | 苏州规划 | 15.34 | 82.49 | -0.11 | -0.71% | 19623 | 3008.45 | 2.51% | | 600854 | 春兰股份 | 4.14 | 17.05 | -0.03 | -0.72% | 56093 | 2317.289 | 1.08% | | 000581 | 威孚高科 | 17.68 | 15.71 | -0.13 | -0.73% | 66291 | 11737.06 | 0.83% | | 301137 | 哈焊华通 | 31.18 | 148.48 | -0.23 | -0.73% | 32168 | 10077.51 | 1.77% | | 605286 | 同力天启 | 24.40 | 30.32 | -0.18 | -0.73% | 31996 | 7851.181 | 1.90% | | 002262 | 恩华药业 | 19.62 | 18.56 | -0.15 | -0.76% | 85739 | 16926.37 | 0.97% | | 688003 | 天准科技 | 98.21 | 169.11 | -0.76 | -0.77% | 46053.13 | 45344.56 | 2.36% | | 601500 | 通用股份 | 3.83 | 27.02 | -0.03 | -0.78% | 116050 | 4443.249 | 0.73% | | 000936 | 华西股份 | 5.05 | 251.87 | -0.04 | -0.79% | 92236 | 4663.55 | 1.04% | | 300500 | 启迪设计 | 8.75 | -17.61 | -0.07 | -0.79% | 24720 | 2159.75 | 1.47% | | 300450 | 先导智能 | 36.95 | 38.57 | -0.30 | -0.81% | 844884.9 | 320694.1 | 5.42% | | 001205 | 盛航股份 | 13.38 | 22.86 | -0.11 | -0.82% | 24948 | 3325.48 | 1.50% | | 002239 | 奥特佳 | 2.40 | 44.47 | -0.02 | -0.83% | 368027 | 8837.09 | 1.37% | | 002540 | 亚太科技 | 4.77 | 16.06 | -0.04 | -0.83% | 74083 | 3547.92 | 0.86% | | 002090 | 金智科技 | 9.09 | 50.16 | -0.08 | -0.87% | 96928 | 8802.67 | 2.43% | | 688076 | ST诺泰 | 28.45 | 29.07 | -0.26 | -0.91% | 18778.07 | 5393.92 | 0.59% | | 002040 | 南京港 | 7.61 | 18.95 | -0.07 | -0.91% | 39385 | 3010.56 | 0.81% | | 301040 | 中环海陆 | 23.35 | -27.98 | -0.22 | -0.93% | 24351 | 5778.04 | 2.58% | | 688052 | 纳芯微 | 249.19 | -190.01 | -2.36 | -0.94% | 40524.19 | 100432.1 | 2.84% | | 603291 | 联合水务 | 8.25 | 33.67 | -0.08 | -0.96% | 36972 | 3061.406 | 0.87% | | 600527 | 江南高纤 | 2.05 | 162.15 | -0.02 | -0.97% | 355383 | 7283.129 | 2.05% | | 603810 | 丰山集团 | 11.09 | 50.91 | -0.11 | -0.98% | 16155 | 1787.178 | 0.98% | | 002722 | 物产金轮 | 12.09 | 16.65 | -0.12 | -0.98% | 24820 | 2995.25 | 1.12% | | 920180 | 爱得科技 | 12.07 | 20.24 | -0.12 | -0.98% | 3223 | 390.2699 | 0.90% | | 002877 | 智能自控 | 7.00 | 104.24 | -0.07 | -0.99% | 44605 | 3119.86 | 1.85% | | 001236 | 弘业期货 | 6.91 | 455.19 | -0.07 | -1.00% | 93202 | 6458.27 | 1.23% | | 688022 | ST瀚川 | 7.80 | 68.03 | -0.08 | -1.02% | 28772.17 | 2247.429 | 1.64% | | 603585 | 苏利股份 | 13.59 | 14.84 | -0.14 | -1.02% | 22254 | 3033.6 | 1.15% | | 301187 | 欧圣电气 | 14.53 | 68.49 | -0.15 | -1.02% | 21759 | 3149.19 | 0.85% | | 002172 | 澳洋健康 | 2.89 | 78.95 | -0.03 | -1.03% | 124571 | 3603.52 | 1.63% | | 920050 | 爱伦医疗 | 26.13 | 18.59 | -0.28 | -1.06% | 1589 | 417.3523 | 0.88% | | 920245 | 威博液压 | 13.06 | 57.03 | -0.14 | -1.06% | 3885 | 509.8484 | 0.73% | | 301116 | 益客食品 | 8.99 | -22.78 | -0.10 | -1.10% | 34162 | 3078.14 | 0.76% | | 688376 | 美埃科技 | 93.00 | 113.46 | -1.04 | -1.11% | 39893.65 | 37220.88 | 2.95% | | 688536 | 思瑞浦 | 322.39 | 169.37 | -3.61 | -1.11% | 43296.52 | 141254.2 | 3.19% | | 002223 | 鱼跃医疗 | 25.70 | 20.04 | -0.29 | -1.12% | 80864 | 20778.12 | 0.86% | | 000890 | 法尔胜 | 7.07 | -38.97 | -0.08 | -1.12% | 239069 | 16853.37 | 5.70% | | 600486 | 扬农化工 | 50.35 | 16.17 | -0.57 | -1.12% | 50182 | 25428.79 | 1.24% | | 600746 | 江苏索普 | 5.28 | 94.29 | -0.06 | -1.12% | 93905 | 5002.661 | 0.80% | | 300836 | 佰奥智能 | 66.49 | 63.20 | -0.76 | -1.13% | 17139 | 11175.26 | 2.70% | | 603879 | 永悦科技 | 4.30 | -28.84 | -0.05 | -1.15% | 78073 | 3351.963 | 2.17% | | 603117 | 万林物流 | 3.39 | 276.35 | -0.04 | -1.17% | 79551 | 2702.854 | 1.33% | | 002463 | 沪电股份 | 128.20 | 57.35 | -1.52 | -1.17% | 456162 | 590130.5 | 2.37% | | 301266 | 宇邦新材 | 20.95 | 109.01 | -0.25 | -1.18% | 33987 | 7124.01 | 2.51% | | 600710 | 苏美达 | 9.95 | 9.48 | -0.12 | -1.19% | 84462 | 8495.336 | 0.65% | | 300528 | 幸福蓝海 | 13.93 | -23.66 | -0.17 | -1.21% | 104471 | 14682.44 | 2.80% | | 688426 | 康为世纪 | 17.09 | -19.22 | -0.21 | -1.21% | 12852.69 | 2191.24 | 1.15% | | 920035 | 精创电气 | 28.45 | 32.03 | -0.35 | -1.22% | 7935 | 2266.427 | 5.04% | | 603878 | 武进不锈 | 4.87 | 86.09 | -0.06 | -1.22% | 133091 | 6499.617 | 2.37% | | 601890 | 亚星锚链 | 8.11 | 22.27 | -0.10 | -1.22% | 126675 | 10309.04 | 1.32% | | 600406 | 国电南瑞 | 22.51 | 21.73 | -0.28 | -1.23% | 357853 | 80786.57 | 0.45% | | 603041 | 美思德 | 10.35 | 32.23 | -0.13 | -1.24% | 19078 | 1977.53 | 1.04% | | 688700 | 东威科技 | 73.19 | 147.32 | -0.92 | -1.24% | 107063.2 | 79438.21 | 3.59% | | 920007 | 酉立智能 | 35.00 | 21.46 | -0.44 | -1.24% | 1249 | 437.4218 | 1.17% | | 300215 | 电科院 | 6.28 | 164.41 | -0.08 | -1.26% | 129197 | 8104.75 | 1.72% | | 301006 | 迈拓股份 | 12.52 | 19.91 | -0.16 | -1.26% | 14205 | 1772.6 | 1.65% | | 688478 | 晶升股份 | 67.70 | -210.24 | -0.89 | -1.30% | 56154.12 | 38262.61 | 4.06% | | 603929 | 亚翔集成 | 219.29 | 44.22 | -2.90 | -1.31% | 56132 | 126065.2 | 2.63% | | 688186 | 广大特材 | 14.31 | 29.32 | -0.19 | -1.31% | 38533.74 | 5546.686 | 1.37% | | 605588 | 冠石科技 | 58.80 | -52.00 | -0.79 | -1.33% | 25773 | 15030.42 | 3.53% | | 300192 | 科德教育 | 11.78 | 49.26 | -0.16 | -1.34% | 78790 | 9400.19 | 1.73% | | 920665 | 科强股份 | 8.81 | 35.89 | -0.12 | -1.34% | 10320 | 913.4918 | 1.61% | | 301491 | 汉桑科技 | 38.11 | 22.86 | -0.53 | -1.37% | 3569 | 1365.45 | 1.25% | | 688371 | 菲沃泰 | 35.01 | 4373.12 | -0.49 | -1.38% | 71163.97 | 24890.83 | 2.12% | | 603369 | 今世缘 | 24.28 | 12.91 | -0.34 | -1.38% | 84202 | 20575.21 | 0.68% | | 603017 | 中衡设计 | 9.28 | 52.70 | -0.13 | -1.38% | 53347 | 4975.66 | 1.93% | | 603518 | 锦泓集团 | 7.77 | 10.81 | -0.11 | -1.40% | 41127 | 3205.111 | 1.20% | | 688103 | 国力电子 | 87.70 | 127.88 | -1.25 | -1.41% | 68249.12 | 60021.81 | 7.16% | | 688535 | 华海诚科 | 157.00 | 735.81 | -2.24 | -1.41% | 103593.8 | 162817.4 | 7.76% | | 603968 | 醋化股份 | 9.10 | -26.56 | -0.13 | -1.41% | 25739 | 2344.377 | 1.26% | | 605167 | 利柏特 | 15.93 | 37.57 | -0.23 | -1.42% | 66263 | 10463.79 | 1.30% | | 002496 | 辉丰股份 | 2.07 | -13.60 | -0.03 | -1.43% | 315605 | 6524.35 | 2.67% | | 601133 | 柏诚股份 | 34.36 | 94.14 | -0.50 | -1.43% | 195813 | 67475.25 | 3.73% | | 301010 | 晶雪节能 | 15.75 | 227.35 | -0.23 | -1.44% | 14746 | 2316.98 | 1.37% | | 301180 | 万祥科技 | 11.56 | -717.45 | -0.17 | -1.45% | 35399 | 4110.59 | 2.16% | | 688515 | 裕太微 | 209.37 | -144.06 | -3.21 | -1.51% | 37804.43 | 80609.25 | 7.59% | | 300933 | 中辰股份 | 5.79 | -267.13 | -0.09 | -1.53% | 88307 | 5095.34 | 1.61% | | 301502 | 华阳智能 | 64.64 | 162.92 | -1.01 | -1.54% | 8728 | 5652.39 | 3.69% | | 603188 | 亚邦股份 | 3.83 | -48.77 | -0.06 | -1.54% | 98796 | 3809.182 | 1.73% | | 301090 | 华润材料 | 6.27 | -201.71 | -0.10 | -1.57% | 50750 | 3195.3 | 0.35% | | 002483 | 润邦股份 | 5.00 | 12.35 | -0.08 | -1.57% | 62649 | 3152.18 | 0.71% | | 300970 | 华绿生物 | 18.00 | 13.07 | -0.29 | -1.59% | 47595 | 8609.689 | 3.89% | | 600099 | 林海股份 | 8.05 | 69.94 | -0.13 | -1.59% | 31199 | 2518.79 | 1.42% | | 301559 | 中集环科 | 12.27 | 65.09 | -0.20 | -1.60% | 9937 | 1229.15 | 1.10% | | 688355 | 明志科技 | 19.54 | 34.65 | -0.32 | -1.61% | 28688.89 | 5548.144 | 2.31% | | 688211 | 中科微至 | 34.00 | -69.98 | -0.56 | -1.62% | 11744.35 | 3982.811 | 0.90% | | 301179 | 泽宇智能 | 19.91 | 49.46 | -0.33 | -1.63% | 39138 | 7789.86 | 1.65% | | 603486 | 科沃斯 | 50.13 | 17.18 | -0.84 | -1.65% | 43134 | 21745.65 | 0.75% | | 920005 | 鼎佳精密 | 26.22 | 41.49 | -0.44 | -1.65% | 2779 | 733.8413 | 1.29% | | 920121 | 江天科技 | 27.91 | 16.22 | -0.47 | -1.66% | 2087 | 583.42 | 1.75% | | 920946 | 森萱医药 | 9.48 | 27.07 | -0.16 | -1.66% | 26986 | 2602.245 | 0.63% | | 688399 | 硕世生物 | 44.87 | -114.82 | -0.76 | -1.67% | 8473.78 | 3824.134 | 1.01% | | 920834 | 三维装备 | 8.75 | 22.58 | -0.15 | -1.69% | 7537 | 660.1981 | 1.20% | | 603163 | 圣晖集成 | 113.60 | 69.15 | -1.96 | -1.70% | 30607 | 35189.75 | 3.06% | | 920183 | 海菲曼 | 28.95 | 18.92 | -0.50 | -1.70% | 2013 | 583.0597 | 1.79% | | 920126 | 永大股份 | 10.93 | -- | -0.19 | -1.71% | 30223 | 3348.059 | 6.77% | | 688533 | 上声电子 | 21.14 | 19.42 | -0.37 | -1.72% | 9595.78 | 2037.643 | 0.58% | | 920547 | 无锡晶海 | 17.52 | 21.37 | -0.31 | -1.74% | 2976 | 527.7399 | 0.79% | | 603206 | 嘉环科技 | 14.07 | 90.34 | -0.25 | -1.75% | 48008 | 6776.089 | 1.57% | | 688429 | 时创能源 | 9.46 | -13.85 | -0.17 | -1.77% | 21426.98 | 2029.03 | 0.54% | | 603982 | 泉峰汽车 | 5.54 | -5.91 | -0.10 | -1.77% | 49261 | 2732.05 | 1.45% | | 301656 | 联合动力 | 16.45 | 46.32 | -0.30 | -1.79% | 44567 | 7381.8 | 2.19% | | 301601 | 惠通科技 | 15.30 | 32.97 | -0.28 | -1.80% | 14610 | 2245.71 | 1.73% | | 002127 | 南极电商 | 2.72 | -28.38 | -0.05 | -1.81% | 287069 | 7839.44 | 1.44% | | 300826 | 测绘股份 | 12.42 | 197.93 | -0.23 | -1.82% | 34869 | 4338.5 | 1.59% | | 920167 | 同享科技 | 16.71 | 29.90 | -0.31 | -1.82% | 11950 | 1986.161 | 1.83% | | 301386 | 未来电器 | 19.90 | 30.36 | -0.37 | -1.83% | 9455 | 1886.77 | 2.10% | | 603334 | 丰倍生物 | 33.28 | 32.99 | -0.62 | -1.83% | 11266 | 3783.402 | 3.54% | | 603819 | 神力股份 | 13.40 | 111.58 | -0.25 | -1.83% | 206147 | 27620.86 | 9.47% | | 300260 | 新莱应材 | 86.26 | 198.83 | -1.62 | -1.84% | 192109 | 165106.2 | 6.68% | | 301287 | 康力源 | 31.81 | 35.72 | -0.60 | -1.85% | 4161 | 1327.53 | 2.44% | | 300855 | 图南股份 | 33.37 | 63.07 | -0.63 | -1.85% | 52095 | 17596.33 | 1.85% | | 301003 | 江苏博云 | 50.43 | 55.84 | -0.96 | -1.87% | 21663 | 10925.76 | 2.88% | | 920068 | 天工股份 | 16.25 | 101.41 | -0.31 | -1.87% | 10804 | 1782.18 | 0.62% | | 301016 | 雷尔伟 | 13.05 | 40.87 | -0.25 | -1.88% | 26451 | 3460.21 | 1.26% | | 603680 | 今创集团 | 9.85 | 12.42 | -0.19 | -1.89% | 28007 | 2776.529 | 0.36% | | 688381 | 帝奥微 | 42.82 | -102.87 | -0.83 | -1.90% | 98441.75 | 42736.75 | 3.98% | | 603262 | 技源集团 | 24.02 | 84.27 | -0.47 | -1.92% | 42859 | 9916.056 | 10.71% | | 300585 | 奥联电子 | 14.77 | -34.36 | -0.29 | -1.93% | 35046 | 5168.8 | 2.19% | | 002160 | 常铝股份 | 3.56 | 54.40 | -0.07 | -1.93% | 121406 | 4341.85 | 1.18% | | 000035 | 中国天楹 | 4.55 | 37.54 | -0.09 | -1.94% | 271868 | 12444.02 | 1.18% | | 920278 | 鹿得医疗 | 5.55 | 70.18 | -0.11 | -1.94% | 11028 | 619.6865 | 1.49% | | 920363 | 莱赛激光 | 11.08 | 269.30 | -0.22 | -1.95% | 15802 | 1760.798 | 2.24% | | 300782 | 卓胜微 | 89.63 | -131.95 | -1.79 | -1.96% | 169096 | 152172 | 3.69% | | 301636 | 泽润新能 | 39.07 | 4344.33 | -0.79 | -1.98% | 8367 | 3294.86 | 2.22% | | 300842 | 帝科股份 | 73.86 | -36.18 | -1.50 | -1.99% | 54581 | 40541.3 | 4.23% | | 301272 | 英华特 | 32.00 | 50.51 | -0.65 | -1.99% | 7475 | 2380.5 | 2.38% | | 688113 | 联测科技 | 35.09 | 23.28 | -0.72 | -2.01% | 10654.46 | 3748.148 | 1.65% | | 002519 | 银河电子 | 5.33 | -91.26 | -0.11 | -2.02% | 261104 | 14023.5 | 2.34% | | 601975 | 招商南油 | 3.38 | 10.84 | -0.07 | -2.03% | 1583128 | 54397.18 | 3.38% | | 300305 | 裕兴股份 | 5.23 | -7.93 | -0.11 | -2.06% | 99728 | 5212.75 | 3.10% | | 920262 | 太湖雪 | 11.85 | 24.42 | -0.25 | -2.07% | 4293 | 517.5356 | 1.11% | | 002387 | 维信诺 | 8.03 | -4.51 | -0.17 | -2.07% | 211539 | 17031.06 | 1.52% | | 603344 | 星德胜 | 23.60 | 27.72 | -0.50 | -2.07% | 22061 | 5220.172 | 4.08% | | 603955 | 大千生态 | 19.27 | -18.99 | -0.41 | -2.08% | 9780 | 1897.03 | 0.72% | | 920950 | 迅安科技 | 12.14 | 22.28 | -0.26 | -2.10% | 2326 | 288.145 | 0.65% | | 688096 | 京源环保 | 9.33 | -29.19 | -0.20 | -2.10% | 212589 | 19114.95 | 9.01% | | 002080 | 中材科技 | 72.74 | 62.18 | -1.56 | -2.10% | 457697 | 346393.7 | 2.73% | | 920168 | 通宝光电 | 15.37 | 16.43 | -0.33 | -2.10% | 2830 | 439.7464 | 1.00% | | 002513 | 蓝丰生化 | 4.65 | -9.53 | -0.10 | -2.11% | 63146 | 2950.726 | 2.18% | | 600501 | 航天晨光 | 14.39 | -29.97 | -0.31 | -2.11% | 51891 | 7534.68 | 1.21% | | 605111 | 新洁能 | 78.05 | 85.33 | -1.69 | -2.12% | 195164 | 153146.5 | 4.70% | | 603332 | 苏州龙杰 | 10.16 | 26.53 | -0.22 | -2.12% | 26311 | 2691.99 | 1.22% | | 300165 | 天瑞仪器 | 5.03 | -11.16 | -0.11 | -2.14% | 90253 | 4537.87 | 2.15% | | 300509 | 新美星 | 8.22 | 19.09 | -0.18 | -2.14% | 37751 | 3118.22 | 1.53% | | 002692 | 远程股份 | 3.64 | -46.14 | -0.08 | -2.15% | 115014 | 4206.57 | 1.60% | | 603028 | 赛福天 | 6.34 | -35.82 | -0.14 | -2.16% | 35750 | 2271.36 | 1.26% | | 300447 | 全信股份 | 13.42 | 153.64 | -0.30 | -2.19% | 39207 | 5316.69 | 1.95% | | 688013 | 天臣医疗 | 24.02 | 23.86 | -0.54 | -2.20% | 10335.67 | 2501.155 | 1.27% | | 603355 | 莱克电气 | 24.44 | 23.80 | -0.55 | -2.20% | 30673 | 7566.72 | 0.53% | | 300873 | 海晨股份 | 28.85 | 44.66 | -0.65 | -2.20% | 223036 | 64408.93 | 9.53% | | 601700 | 风范股份 | 4.40 | -15.85 | -0.10 | -2.22% | 127086 | 5601.926 | 1.12% | | 605389 | 长龄液压 | 88.80 | 124.97 | -2.02 | -2.22% | 19982 | 17524.06 | 1.13% | | 603059 | 倍加洁 | 24.59 | 20.28 | -0.56 | -2.23% | 6875 | 1709.92 | 0.68% | | 688192 | 迪哲医药 | 45.18 | -31.50 | -1.03 | -2.23% | 71927.41 | 33157.84 | 1.56% | | 300707 | 威唐工业 | 10.96 | 72.06 | -0.25 | -2.23% | 29882 | 3286.8 | 2.05% | | 920931 | 无锡鼎邦 | 9.18 | 173.33 | -0.21 | -2.24% | 8045 | 743.9643 | 2.80% | | 300751 | 迈为股份 | 255.14 | 105.02 | -5.86 | -2.25% | 72636 | 187504 | 3.77% | | 300292 | 吴通控股 | 4.34 | 47.12 | -0.10 | -2.25% | 548592 | 23939.35 | 4.91% | | 000777 | 中核科技 | 16.91 | 41.20 | -0.39 | -2.25% | 100450 | 17090.16 | 2.62% | | 688001 | 华兴源创 | 65.16 | 271.06 | -1.51 | -2.26% | 67419.77 | 44666.81 | 1.43% | | 300610 | 晨化股份 | 9.48 | 31.02 | -0.22 | -2.27% | 23789 | 2270.4 | 1.44% | | 300354 | 东华测试 | 35.33 | 36.12 | -0.82 | -2.27% | 27693 | 9813.551 | 3.32% | | 002395 | 双象股份 | 12.34 | 20.15 | -0.29 | -2.30% | 35370 | 4386.78 | 1.32% | | 920204 | 沪江材料 | 12.30 | 47.43 | -0.29 | -2.30% | 5989 | 743.6242 | 1.20% | | 002471 | 中超控股 | 5.51 | -1055.40 | -0.13 | -2.30% | 486388 | 27050.9 | 3.62% | | 920392 | 佳合科技 | 13.96 | 59.05 | -0.33 | -2.31% | 4462 | 617.3165 | 1.24% | | 300169 | 天晟新材 | 4.65 | 48.68 | -0.11 | -2.31% | 80699 | 3759.81 | 2.67% | | 688408 | 中信博 | 26.57 | -34.49 | -0.63 | -2.32% | 38916.91 | 10428.93 | 1.78% | | 688510 | 航亚科技 | 23.99 | 68.30 | -0.57 | -2.32% | 46466.8 | 11273.91 | 1.79% | | 603829 | 洛凯股份 | 15.09 | 51.10 | -0.36 | -2.33% | 25611 | 3880.74 | 1.37% | | 688566 | 吉贝尔 | 25.51 | 20.19 | -0.62 | -2.37% | 22407.24 | 5810.91 | 1.11% | | 002491 | 通鼎互联 | 22.61 | -177.40 | -0.55 | -2.37% | 1040519 | 239416.4 | 8.84% | | 920200 | 振宏股份 | 29.58 | 20.65 | -0.72 | -2.38% | 13732 | 4077.059 | 3.09% | | 300190 | 维尔利 | 4.06 | -13.34 | -0.10 | -2.40% | 162547 | 6625 | 1.72% | | 301560 | 众捷汽车 | 25.16 | 79.65 | -0.62 | -2.40% | 18198 | 4683.3 | 2.98% | | 300697 | 电工合金 | 13.73 | 32.06 | -0.34 | -2.42% | 60036 | 8320.09 | 1.81% | | 300141 | 和顺电气 | 8.88 | -56.75 | -0.22 | -2.42% | 40108 | 3578.53 | 1.57% | | 300757 | 罗博特科 | 475.20 | -1007.07 | -11.80 | -2.42% | 46079 | 223789 | 2.83% | | 301360 | 荣旗科技 | 67.14 | 94.92 | -1.67 | -2.43% | 35901 | 24812.54 | 10.54% | | 600276 | 恒瑞医药 | 54.01 | 44.15 | -1.35 | -2.44% | 957827.1 | 527341.1 | 1.50% | | 603259 | 药明康德 | 115.40 | 17.10 | -2.90 | -2.45% | 509875 | 597412.2 | 2.06% | | 301036 | 双乐股份 | 21.09 | 94.49 | -0.53 | -2.45% | 10542 | 2232.2 | 1.50% | | 605089 | 味知香 | 20.29 | 38.91 | -0.51 | -2.45% | 9420 | 1923.66 | 0.68% | | 300725 | 药石科技 | 35.61 | 42.30 | -0.90 | -2.47% | 90826 | 32858.55 | 4.48% | | 600510 | 黑牡丹 | 6.71 | 81.97 | -0.17 | -2.47% | 96202 | 6520.602 | 0.93% | | 603382 | 海阳科技 | 16.50 | 30.22 | -0.42 | -2.48% | 18118 | 3013.969 | 1.57% | | 603916 | 苏博特 | 11.70 | 39.32 | -0.30 | -2.50% | 120406 | 14057.04 | 2.86% | | 920735 | 德源药业 | 24.96 | 13.09 | -0.64 | -2.50% | 26234 | 6757.999 | 2.30% | | 688503 | 聚和材料 | 108.00 | 42.19 | -2.78 | -2.51% | 171444.3 | 185754.3 | 7.08% | | 301290 | 东星医疗 | 27.15 | -84.76 | -0.70 | -2.51% | 16713 | 4556.53 | 2.10% | | 301278 | 快可电子 | 26.25 | 149.19 | -0.68 | -2.53% | 11755 | 3109.14 | 2.29% | | 300959 | 线上线下 | 123.00 | -422.59 | -3.20 | -2.54% | 30732 | 38087.84 | 5.87% | | 603530 | 神马电力 | 49.14 | 45.94 | -1.28 | -2.54% | 24980 | 12429.43 | 0.58% | | 300641 | 正丹股份 | 14.58 | 19.51 | -0.38 | -2.54% | 73599 | 10788.01 | 1.40% | | 300927 | 江天化学 | 21.01 | 96.05 | -0.55 | -2.55% | 25846 | 5484.34 | 1.84% | | 603125 | 常青科技 | 27.46 | 54.48 | -0.72 | -2.56% | 61586 | 16996.29 | 1.52% | | 600513 | 联环药业 | 14.45 | -35.88 | -0.38 | -2.56% | 90297 | 13306.13 | 3.16% | | 920089 | 禾昌聚合 | 10.14 | 12.08 | -0.27 | -2.59% | 9303 | 949.4696 | 0.83% | | 300217 | 东方电热 | 4.13 | 43.75 | -0.11 | -2.59% | 205390 | 8550.46 | 1.65% | | 301163 | 宏德股份 | 22.11 | 43.74 | -0.59 | -2.60% | 17349 | 3866.39 | 3.18% | | 603066 | 音飞储存 | 10.09 | 23.68 | -0.27 | -2.61% | 38589 | 3905.61 | 1.31% | | 603988 | 中电电机 | 15.67 | 119.09 | -0.42 | -2.61% | 39128 | 6194.37 | 1.66% | | 600268 | 国电南自 | 10.78 | 22.24 | -0.29 | -2.62% | 124335 | 13588.13 | 1.22% | | 920694 | 中裕科技 | 13.00 | 18.61 | -0.35 | -2.62% | 4498 | 592.5387 | 0.72% | | 688106 | 金宏气体 | 36.10 | 207.66 | -0.98 | -2.64% | 603267.5 | 227932 | 11.30% | | 601218 | 吉鑫科技 | 4.05 | 24.78 | -0.11 | -2.64% | 195126 | 7967.34 | 2.01% | | 002091 | 江苏国泰 | 7.35 | 9.47 | -0.20 | -2.65% | 133152 | 9849.3 | 0.83% | | 603966 | 法兰泰克 | 8.42 | 17.22 | -0.23 | -2.66% | 56985 | 4842.35 | 1.10% | | 603375 | 盛景微 | 47.89 | 572.59 | -1.31 | -2.66% | 39252 | 18753.6 | 6.15% | | 300279 | 和晶科技 | 5.46 | 72.90 | -0.15 | -2.67% | 137516 | 7527.85 | 2.82% | | 002778 | 中晟高科 | 14.90 | 127.59 | -0.41 | -2.68% | 23178 | 3487.14 | 1.88% | | 300777 | 中简科技 | 27.10 | 54.07 | -0.75 | -2.69% | 115976 | 31869.78 | 2.75% | | 301170 | 锡南科技 | 21.68 | 21.91 | -0.60 | -2.69% | 10329 | 2243.17 | 2.72% | | 688711 | 宏微科技 | 35.25 | 443.48 | -0.98 | -2.70% | 140039.7 | 49869.16 | 6.57% | | 688069 | 德林海 | 35.91 | 58.42 | -1.00 | -2.71% | 26992.28 | 9731.93 | 1.72% | | 920720 | 吉冈精密 | 9.93 | 45.75 | -0.28 | -2.74% | 13978 | 1400.187 | 1.89% | | 002866 | 传艺科技 | 14.48 | 67.52 | -0.41 | -2.75% | 53851 | 7862.01 | 2.97% | | 000738 | 航发控制 | 17.27 | 72.29 | -0.49 | -2.76% | 133709 | 23319.07 | 1.02% | | 300651 | 金陵体育 | 16.56 | 37.06 | -0.47 | -2.76% | 52456 | 8746.9 | 5.07% | | 603007 | 顺景科技 | 5.28 | -20.88 | -0.15 | -2.76% | 249905 | 13311.64 | 3.60% | | 600889 | *ST京化 | 15.64 | -162.46 | -0.45 | -2.80% | 31625 | 4990.339 | 0.86% | | 300466 | 赛摩智能 | 6.93 | -139.04 | -0.20 | -2.81% | 60199 | 4188.96 | 1.31% | | 002380 | 科远智慧 | 32.17 | 50.06 | -0.93 | -2.81% | 46821 | 15115.55 | 3.29% | | 002445 | 中南文化 | 2.74 | 124.17 | -0.08 | -2.84% | 547233 | 15102.56 | 2.31% | | 601199 | 江南水务 | 5.81 | 15.06 | -0.17 | -2.84% | 228219 | 13328.07 | 2.44% | | 920436 | 大地电气 | 10.16 | 875.92 | -0.30 | -2.87% | 5382 | 552.9904 | 0.61% | | 301155 | 海力风电 | 40.60 | 29.77 | -1.20 | -2.87% | 27990 | 11498.68 | 2.25% | | 603035 | 常熟汽饰 | 10.81 | 12.00 | -0.32 | -2.88% | 37450 | 4075.316 | 1.02% | | 603655 | 朗博科技 | 27.93 | 68.58 | -0.83 | -2.89% | 10963 | 3090.33 | 1.03% | | 688670 | 金迪克 | 15.06 | -10.12 | -0.45 | -2.90% | 19863.96 | 3008.301 | 1.61% | | 688558 | 国盛智科 | 33.07 | 26.67 | -0.99 | -2.91% | 24696.93 | 8185.04 | 1.87% | | 605183 | 确成股份 | 14.63 | 13.86 | -0.44 | -2.92% | 24201 | 3577.885 | 0.59% | | 605133 | 嵘泰股份 | 33.89 | 51.63 | -1.02 | -2.92% | 84701 | 29069.02 | 3.00% | | 603381 | 永臻股份 | 14.53 | -15.43 | -0.44 | -2.94% | 32982 | 4838.36 | 2.32% | | 300402 | 宝色股份 | 13.52 | 64.99 | -0.41 | -2.94% | 29966 | 4083.61 | 1.23% | | 300905 | 宝丽迪 | 43.82 | 49.15 | -1.33 | -2.95% | 59448 | 26390.87 | 4.26% | | 301626 | 苏州天脉 | 305.88 | 313.81 | -9.29 | -2.95% | 10484 | 32774.12 | 1.99% | | 001332 | 锡装股份 | 32.57 | 18.51 | -0.99 | -2.95% | 21020 | 6909.4 | 3.13% | | 920663 | 明阳科技 | 12.81 | 19.55 | -0.39 | -2.95% | 6651 | 853.5368 | 1.04% | | 601688 | 华泰证券 | 20.03 | 10.31 | -0.61 | -2.96% | 832956.9 | 168990.1 | 1.14% | | 002531 | 天顺风能 | 7.55 | -59.04 | -0.23 | -2.96% | 428179 | 32655.66 | 2.40% | | 002081 | 金螳螂 | 3.93 | 25.72 | -0.12 | -2.96% | 874498 | 34730.04 | 3.31% | | 300031 | 宝通科技 | 23.19 | 36.92 | -0.71 | -2.97% | 240246 | 56949.08 | 6.83% | | 300051 | 琏升科技 | 8.13 | -23.50 | -0.25 | -2.98% | 145575 | 11932.58 | 3.96% | | 300631 | 久吾高科 | 22.39 | 38.97 | -0.69 | -2.99% | 18656 | 4214.51 | 1.53% | | 603161 | 科华控股 | 12.97 | 28.79 | -0.40 | -2.99% | 26081 | 3424.729 | 1.37% | | 603693 | 江苏新能 | 11.66 | 22.93 | -0.36 | -3.00% | 75316 | 8902.62 | 0.84% | | 300128 | 锦富技术 | 5.18 | -20.23 | -0.16 | -3.00% | 333789 | 17353.27 | 2.57% | | 600105 | 永鼎股份 | 47.58 | 677.38 | -1.47 | -3.00% | 947280 | 461771.3 | 6.48% | | 002998 | 优彩资源 | 6.79 | 35.14 | -0.21 | -3.00% | 143954 | 9915.97 | 5.32% | | 301098 | 金埔园林 | 8.38 | -7.11 | -0.26 | -3.01% | 113975 | 9809.02 | 5.91% | | 301063 | 海锅股份 | 16.39 | 45.96 | -0.51 | -3.02% | 20106 | 3311.49 | 2.08% | | 603092 | 德力佳 | 50.45 | 22.49 | -1.57 | -3.02% | 10006 | 5109.997 | 2.89% | | 603115 | 海星股份 | 96.25 | 104.31 | -3.01 | -3.03% | 41661 | 40835.81 | 1.72% | | 603915 | 国茂股份 | 14.06 | 38.02 | -0.44 | -3.03% | 118095 | 16746.88 | 1.80% | | 603699 | 纽威股份 | 47.85 | 22.04 | -1.50 | -3.04% | 38738 | 18698.29 | 0.51% | | 688808 | 联讯仪器 | 2132.99 | 801.49 | -67.01 | -3.05% | 10243.54 | 224176.5 | 5.31% | | 301229 | 纽泰格 | 12.05 | 114.53 | -0.38 | -3.06% | 20905 | 2532.48 | 1.62% | | 603248 | 锡华科技 | 19.24 | 45.22 | -0.61 | -3.07% | 33633 | 6546.154 | 4.70% | | 300715 | 凯伦股份 | 14.50 | 193.91 | -0.46 | -3.07% | 103045 | 15114.07 | 3.20% | | 603013 | 亚普股份 | 16.33 | 14.79 | -0.52 | -3.09% | 31016 | 5114.98 | 0.61% | | 301611 | 珂玛科技 | 142.07 | 249.89 | -4.54 | -3.10% | 123385 | 174182 | 8.42% | | 002367 | 康力电梯 | 6.23 | 16.69 | -0.20 | -3.11% | 191724 | 12090.5 | 2.41% | | 002309 | 中利集团 | 2.48 | 209.18 | -0.08 | -3.12% | 1020892 | 25496.1 | 4.24% | | 600400 | 红豆股份 | 3.10 | -17.85 | -0.10 | -3.13% | 486468 | 15239.13 | 2.12% | | 301012 | 扬电科技 | 22.32 | 98.25 | -0.72 | -3.13% | 45777 | 10300.57 | 2.32% | | 688205 | 德科立 | 168.02 | 349.03 | -5.50 | -3.17% | 50043.63 | 85377.46 | 3.14% | | 002438 | 江苏神通 | 13.45 | 24.26 | -0.45 | -3.24% | 85673 | 11636.67 | 1.83% | | 688329 | 艾隆科技 | 20.27 | 162.73 | -0.68 | -3.25% | 9065.099 | 1862.436 | 1.17% | | 301518 | 长华化学 | 24.40 | 38.95 | -0.82 | -3.25% | 16697 | 4109.2 | 3.12% | | 301061 | 匠心家居 | 33.40 | 11.45 | -1.13 | -3.27% | 20427 | 6899.08 | 1.08% | | 301106 | 骏成科技 | 18.27 | 35.18 | -0.62 | -3.28% | 37342 | 6822.9 | 2.61% | | 603776 | 永安行 | 20.01 | -27.00 | -0.68 | -3.29% | 28242 | 5690.582 | 1.01% | | 605099 | 共创草坪 | 31.92 | 18.03 | -1.09 | -3.30% | 20787 | 6666.25 | 0.52% | | 002796 | 世嘉科技 | 32.59 | -134.29 | -1.12 | -3.32% | 82495 | 27122.69 | 3.62% | | 688350 | 富淼科技 | 28.70 | 142.45 | -0.99 | -3.33% | 16954.42 | 4906.745 | 1.18% | | 300926 | 博俊科技 | 17.38 | 9.16 | -0.60 | -3.34% | 44085 | 7763.74 | 1.48% | | 920396 | 常辅股份 | 19.65 | 33.75 | -0.68 | -3.34% | 10311 | 2048.285 | 2.01% | | 688137 | 近岸蛋白 | 36.86 | -33.65 | -1.28 | -3.36% | 9089.38 | 3394.648 | 1.30% | | 920299 | 灿能电力 | 15.55 | 59.65 | -0.54 | -3.36% | 9640 | 1526.289 | 2.12% | | 605333 | 沪光股份 | 16.35 | 18.13 | -0.57 | -3.37% | 31858 | 5243.126 | 0.69% | | 688496 | *ST清越 | 0.86 | -3.36 | -0.03 | -3.37% | 77110.57 | 669.7273 | 3.24% | | 605319 | 无锡振华 | 22.03 | 16.36 | -0.77 | -3.38% | 24797 | 5513.802 | 0.71% | | 920533 | 骏创科技 | 19.42 | 73.63 | -0.68 | -3.38% | 14735 | 2899.208 | 2.01% | | 920026 | 卓兆点胶 | 19.90 | 44.65 | -0.70 | -3.40% | 10032 | 2007.825 | 1.16% | | 300265 | 通光线缆 | 15.01 | 229.39 | -0.53 | -3.41% | 228588 | 34693.92 | 4.89% | | 603221 | 爱丽家居 | 11.58 | -142.87 | -0.41 | -3.42% | 70217 | 8169.471 | 2.90% | | 688182 | 灿勤科技 | 35.28 | 142.06 | -1.25 | -3.42% | 71165.09 | 25446.14 | 1.78% | | 603922 | ST金鸿顺 | 12.34 | -22.88 | -0.44 | -3.44% | 22054 | 2740.281 | 1.23% | | 603370 | 华新精科 | 34.63 | 40.52 | -1.24 | -3.46% | 4950 | 1730.506 | 1.41% | | 603890 | 春秋电子 | 21.56 | 31.55 | -0.78 | -3.49% | 204028 | 44769.74 | 4.57% | | 300753 | 爱朋医疗 | 18.65 | -218.43 | -0.68 | -3.52% | 47635 | 9015.76 | 5.38% | | 301115 | 联检科技 | 29.54 | -359.48 | -1.08 | -3.53% | 35875 | 10716.06 | 2.32% | | 603273 | 天元智能 | 13.35 | 103.26 | -0.49 | -3.54% | 38232 | 5153.286 | 6.82% | | 603660 | 苏州科达 | 10.33 | -10.01 | -0.38 | -3.55% | 199038 | 20820.67 | 3.48% | | 603276 | 恒兴新材 | 15.47 | 43.96 | -0.57 | -3.55% | 27663 | 4312.511 | 3.66% | | 605123 | 派克新材 | 89.50 | 41.48 | -3.30 | -3.56% | 30035 | 27618.95 | 2.48% | | 300761 | 立华股份 | 18.15 | 29.17 | -0.67 | -3.56% | 91943 | 16864.52 | 1.42% | | 688097 | 博众精工 | 54.87 | 37.55 | -2.05 | -3.60% | 75365.22 | 41649.83 | 1.69% | | 301329 | 信音电子 | 20.68 | 46.09 | -0.78 | -3.63% | 37291 | 7793.72 | 8.67% | | 603489 | 八方股份 | 26.22 | 48.93 | -0.99 | -3.64% | 21941 | 5795.84 | 0.94% | | 920006 | 晟楠科技 | 14.30 | 543.15 | -0.54 | -3.64% | 7458 | 1080.426 | 1.56% | | 603985 | 恒润股份 | 20.92 | 77.68 | -0.79 | -3.64% | 158542 | 33794.38 | 3.60% | | 920003 | 中诚咨询 | 17.72 | 14.88 | -0.67 | -3.64% | 5182 | 924.936 | 2.66% | | 603185 | 弘元绿能 | 14.28 | -231.59 | -0.54 | -3.64% | 120795 | 17502.29 | 1.78% | | 000425 | 徐工机械 | 8.46 | 15.03 | -0.32 | -3.64% | 1083293 | 92076.22 | 1.20% | | 300337 | 银邦股份 | 10.56 | 100.56 | -0.40 | -3.65% | 191889 | 20580.96 | 2.70% | | 603016 | 新宏泰 | 30.19 | 81.42 | -1.15 | -3.67% | 25283 | 7713.564 | 1.71% | | 688300 | 联瑞新材 | 182.06 | 145.93 | -6.95 | -3.68% | 62409.81 | 116226.4 | 2.58% | | 301026 | 浩通科技 | 17.81 | 18.48 | -0.68 | -3.68% | 59685 | 10779.89 | 3.73% | | 301076 | 新瀚新材 | 25.01 | 86.25 | -0.96 | -3.70% | 56597 | 14271.22 | 3.71% | | 688178 | 万德斯 | 31.71 | -27.22 | -1.22 | -3.70% | 11095.31 | 3571.077 | 1.31% | | 688539 | 高华科技 | 28.81 | 102.06 | -1.11 | -3.71% | 19317.46 | 5647.85 | 1.04% | | 688472 | 阿特斯 | 9.79 | 23.97 | -0.38 | -3.74% | 392580 | 38974.48 | 1.08% | | 301599 | 理奇智能 | 39.16 | 66.98 | -1.52 | -3.74% | 51663 | 20213.75 | 9.44% | | 688166 | 博瑞医药 | 29.91 | 256.34 | -1.17 | -3.76% | 81350.69 | 24733.51 | 1.87% | | 002201 | 九鼎新材 | 8.63 | 62.64 | -0.34 | -3.79% | 198669 | 17375.7 | 3.30% | | 300196 | 长海股份 | 20.78 | 26.11 | -0.82 | -3.80% | 182853 | 38585.82 | 7.40% | | 605058 | 澳弘电子 | 28.85 | 27.69 | -1.14 | -3.80% | 25429 | 7418.542 | 1.78% | | 002156 | 通富微电 | 65.61 | 68.84 | -2.60 | -3.81% | 1144668 | 752998.1 | 7.54% | | 301260 | 格力博 | 13.80 | -16.79 | -0.55 | -3.83% | 25602 | 3571.93 | 1.25% | | 688337 | 普源精电 | 57.20 | 105.16 | -2.28 | -3.83% | 59038.99 | 34251.09 | 3.18% | | 603400 | 华之杰 | 49.89 | 44.87 | -1.99 | -3.84% | 9610 | 4847.915 | 3.43% | | 605218 | 伟时电子 | 14.73 | -209.43 | -0.59 | -3.85% | 33493 | 4954.16 | 1.57% | | 603158 | 腾龙股份 | 11.21 | 92.13 | -0.45 | -3.86% | 173429 | 19644.84 | 3.53% | | 300655 | 晶瑞电材 | 17.65 | 176.69 | -0.71 | -3.87% | 884963.1 | 155903.6 | 7.89% | | 300827 | 上能电气 | 24.80 | 29.20 | -1.00 | -3.88% | 124656 | 31375.95 | 3.22% | | 688599 | 天合光能 | 12.55 | -4.90 | -0.51 | -3.91% | 309314 | 39339.15 | 1.32% | | 300931 | 通用电梯 | 15.09 | -56.29 | -0.62 | -3.95% | 58003 | 8856.18 | 2.97% | | 688601 | 力芯微 | 54.42 | 282.93 | -2.24 | -3.95% | 45777.15 | 25192.15 | 3.42% | | 603212 | 赛伍技术 | 11.13 | -19.77 | -0.46 | -3.97% | 124061 | 13989.73 | 2.84% | | 002576 | 通达动力 | 13.79 | 26.69 | -0.57 | -3.97% | 39271 | 5481.09 | 2.42% | | 300618 | 寒锐钴业 | 34.02 | 38.12 | -1.41 | -3.98% | 58855 | 20288.23 | 2.16% | | 300670 | 大烨智能 | 6.27 | -9.93 | -0.26 | -3.98% | 96482 | 6072.25 | 4.29% | | 002426 | 胜利精密 | 3.37 | -15.03 | -0.14 | -3.99% | 1438575 | 48665.91 | 4.23% | | 300091 | *ST金灵 | 2.64 | -3.48 | -0.11 | -4.00% | 90187 | 2422.57 | 0.56% | | 300304 | 云意电气 | 14.57 | 29.09 | -0.61 | -4.02% | 390004 | 59089.56 | 4.57% | | 603203 | 快克智能 | 61.50 | 104.71 | -2.58 | -4.03% | 193047 | 120269.3 | 7.75% | | 300549 | 优德精密 | 13.28 | 330.24 | -0.56 | -4.05% | 37827 | 5061.15 | 3.74% | | 920641 | 格利尔 | 12.55 | 174.02 | -0.53 | -4.05% | 8747 | 1114.463 | 1.93% | | 603416 | 信捷电气 | 57.23 | 34.22 | -2.44 | -4.09% | 41724 | 24231.85 | 2.99% | | 002165 | 红宝丽 | 5.62 | -144.10 | -0.24 | -4.10% | 331184 | 18884.87 | 4.55% | | 002976 | 瑞玛精密 | 24.58 | -254.07 | -1.05 | -4.10% | 117242 | 29550.5 | 9.63% | | 300346 | 南大光电 | 74.13 | 147.06 | -3.17 | -4.10% | 616492 | 459080.9 | 9.31% | | 301220 | 亚香股份 | 30.36 | 69.67 | -1.30 | -4.11% | 13409 | 4124.51 | 1.72% | | 688656 | 浩欧博 | 95.38 | 278.69 | -4.09 | -4.11% | 5671.96 | 5493.431 | 0.89% | | 605258 | 协和电子 | 26.53 | 38.98 | -1.15 | -4.15% | 21791 | 5855.167 | 2.48% | | 300964 | 本川智能 | 72.17 | 231.26 | -3.13 | -4.16% | 50704 | 36783.28 | 6.47% | | 301186 | 超达装备 | 36.81 | 34.20 | -1.60 | -4.17% | 16904 | 6301.95 | 1.57% | | 603312 | 西典新能 | 31.25 | 20.10 | -1.36 | -4.17% | 9661 | 3058.645 | 1.90% | | 301210 | 金杨精密 | 29.80 | 71.54 | -1.30 | -4.18% | 50180 | 15149.6 | 8.15% | | 603097 | 江苏华辰 | 16.85 | 77.72 | -0.74 | -4.21% | 18108 | 3093.018 | 0.81% | | 601799 | 星宇股份 | 97.67 | 16.84 | -4.33 | -4.25% | 29177 | 28754.04 | 1.02% | | 688295 | 中复神鹰 | 46.28 | 242.35 | -2.06 | -4.26% | 72741.88 | 34484.87 | 0.81% | | 688488 | 艾迪药业 | 14.18 | -216.91 | -0.64 | -4.32% | 101008.5 | 14580.41 | 2.40% | | 920642 | 通易航天 | 11.07 | -43.61 | -0.50 | -4.32% | 30390 | 3423.663 | 3.04% | | 002245 | 蔚蓝锂芯 | 19.89 | 44.42 | -0.90 | -4.33% | 1199030 | 243668.7 | 7.46% | | 688055 | 龙腾光电 | 4.41 | -66.61 | -0.20 | -4.34% | 198841.8 | 8868.455 | 0.60% | | 301072 | 中捷精工 | 40.04 | -77.34 | -1.82 | -4.35% | 37748 | 15443.84 | 5.56% | | 001373 | 翔腾新材 | 27.35 | -44.83 | -1.25 | -4.37% | 12642 | 3513.74 | 3.01% | | 688678 | 福立旺 | 20.50 | 95.38 | -0.94 | -4.38% | 117298.3 | 24223.91 | 2.91% | | 301181 | 标榜股份 | 21.40 | 28.40 | -0.99 | -4.42% | 29779 | 6453.43 | 2.54% | | 002734 | 利民股份 | 16.14 | 15.24 | -0.75 | -4.44% | 123043 | 20105.21 | 2.83% | | 300228 | 富瑞特装 | 7.74 | 18.66 | -0.36 | -4.44% | 266034 | 20843.25 | 4.75% | | 300563 | 神宇股份 | 26.80 | 64.77 | -1.25 | -4.46% | 66937 | 18114.18 | 5.28% | | 688693 | 锴威特 | 87.79 | -67.41 | -4.13 | -4.49% | 27957.89 | 24848.62 | 7.19% | | 603005 | 晶方科技 | 41.08 | 72.47 | -1.94 | -4.51% | 598201 | 245851.3 | 9.17% | | 300258 | 精锻科技 | 10.58 | 67.80 | -0.50 | -4.51% | 109574 | 11706.53 | 1.92% | | 920012 | 创达新材 | 60.45 | 45.70 | -2.87 | -4.53% | 14717 | 9020.52 | 7.63% | | 688685 | 迈信林 | 47.57 | -344.21 | -2.28 | -4.57% | 51943.48 | 25261.27 | 3.54% | | 605376 | 博迁新材 | 202.80 | 218.37 | -9.73 | -4.58% | 97722 | 203490.7 | 3.74% | | 300342 | 天银机电 | 41.62 | 1235.56 | -2.00 | -4.59% | 214407 | 91352.91 | 5.10% | | 300554 | 三超新材 | 22.81 | -16.63 | -1.10 | -4.60% | 54541 | 12523.58 | 6.90% | | 002645 | 华宏科技 | 22.40 | 36.08 | -1.09 | -4.64% | 307310 | 70079.4 | 5.42% | | 301591 | 肯特股份 | 37.53 | 67.05 | -1.84 | -4.67% | 41968 | 15962.61 | 9.39% | | 300708 | 聚灿光电 | 7.88 | 42.93 | -0.39 | -4.72% | 225076 | 17879.23 | 3.15% | | 688375 | 国博电子 | 93.33 | 123.38 | -4.62 | -4.72% | 48888.31 | 47238.36 | 0.82% | | 603090 | 宏盛股份 | 50.29 | 66.04 | -2.49 | -4.72% | 42884 | 22001.7 | 4.29% | | 300644 | 南京聚隆 | 22.93 | 19.87 | -1.14 | -4.74% | 25813 | 6014.5 | 2.93% | | 603269 | 海鸥股份 | 17.29 | 62.69 | -0.86 | -4.74% | 509045 | 91369.93 | 11.78% | | 688170 | 德龙激光 | 65.57 | 403.73 | -3.28 | -4.76% | 67686.14 | 45226.52 | 6.55% | | 603666 | 亿嘉和 | 25.86 | -53.24 | -1.30 | -4.79% | 76582 | 19900.21 | 3.73% | | 002394 | 联发股份 | 9.53 | 12.75 | -0.48 | -4.80% | 74342 | 7209.689 | 2.30% | | 600475 | 华光环能 | 13.26 | 33.83 | -0.67 | -4.81% | 104465 | 14050 | 1.11% | | 301226 | 祥明智能 | 29.06 | 302.38 | -1.47 | -4.81% | 18027 | 5325.1 | 1.66% | | 920418 | 苏轴股份 | 20.16 | 22.47 | -1.02 | -4.82% | 26132 | 5388.405 | 1.67% | | 300907 | 康平科技 | 48.59 | 109.32 | -2.47 | -4.84% | 26886 | 13296.31 | 2.80% | | 300709 | 精研科技 | 45.95 | 447.80 | -2.34 | -4.85% | 79168 | 37213.13 | 5.30% | | 600487 | 亨通光电 | 76.96 | 58.79 | -3.93 | -4.86% | 1616934 | 1279025 | 6.59% | | 002553 | 南方精工 | 15.34 | 21.31 | -0.79 | -4.90% | 87923 | 13675.04 | 3.43% | | 300385 | ST雪浪 | 11.03 | -16.53 | -0.57 | -4.91% | 71058 | 7965.46 | 2.36% | | 688516 | 奥特维 | 47.56 | 37.63 | -2.47 | -4.94% | 72014.53 | 34742.9 | 2.29% | | 300429 | 强力新材 | 14.78 | -54.53 | -0.77 | -4.95% | 262721 | 39090.23 | 6.29% | | 301093 | 华兰股份 | 107.20 | 414.51 | -5.60 | -4.96% | 33285 | 36525.76 | 2.13% | | 300694 | 蠡湖股份 | 11.74 | 19.51 | -0.62 | -5.02% | 107956 | 12756.56 | 4.98% | | 603201 | 常润股份 | 13.96 | 13.49 | -0.74 | -5.03% | 47520 | 6765.97 | 2.52% | | 300373 | 扬杰科技 | 128.04 | 50.76 | -6.86 | -5.09% | 232924 | 301697.4 | 4.30% | | 600522 | 中天科技 | 44.86 | 47.94 | -2.41 | -5.10% | 2203827 | 1018551 | 6.46% | | 002255 | 海陆重工 | 8.56 | 15.93 | -0.46 | -5.10% | 213237 | 18638.76 | 3.34% | | 300952 | 恒辉安防 | 17.20 | 51.12 | -0.93 | -5.13% | 69545 | 12131.32 | 4.68% | | 688029 | 南微医学 | 73.01 | 24.67 | -3.96 | -5.14% | 21859.92 | 16299.12 | 1.16% | | 300806 | 斯迪克 | 84.29 | 579.46 | -4.61 | -5.19% | 202077 | 175282.5 | 6.18% | | 301389 | 隆扬电子 | 66.13 | 187.44 | -3.63 | -5.20% | 61611 | 41587.83 | 2.17% | | 300584 | 海辰药业 | 34.06 | 92.09 | -1.88 | -5.23% | 48070 | 16807.26 | 5.85% | | 688231 | 隆达股份 | 38.09 | 130.80 | -2.11 | -5.25% | 75737.07 | 29034.98 | 2.37% | | 301122 | 采纳股份 | 27.99 | 309.66 | -1.56 | -5.28% | 23936 | 6854.68 | 3.16% | | 301587 | 中瑞股份 | 20.87 | 52.33 | -1.17 | -5.31% | 29908 | 6324.64 | 4.07% | | 688758 | 赛分科技 | 19.90 | 59.92 | -1.12 | -5.33% | 53496.95 | 10856.11 | 1.79% | | 300201 | 海伦哲 | 16.70 | 52.11 | -0.95 | -5.38% | 372667 | 63463.62 | 3.71% | | 300393 | 中来股份 | 6.30 | -4.61 | -0.36 | -5.41% | 286015 | 18309.15 | 2.99% | | 688390 | 固德威 | 80.57 | 74.06 | -4.63 | -5.43% | 79827.05 | 65590.34 | 3.28% | | 300416 | 苏试试验 | 17.63 | 34.47 | -1.02 | -5.47% | 235969 | 42596.34 | 4.67% | | 002484 | 江海股份 | 83.68 | 103.96 | -4.85 | -5.48% | 403873 | 347122.4 | 4.92% | | 300320 | 海达股份 | 8.58 | 21.30 | -0.50 | -5.51% | 135004 | 11757.65 | 2.77% | | 002455 | 百川股份 | 6.67 | -36.66 | -0.39 | -5.52% | 354656 | 23990.26 | 5.37% | | 603155 | 新亚强 | 25.69 | 95.44 | -1.51 | -5.55% | 173422 | 45539.53 | 5.49% | | 920914 | 远航精密 | 16.92 | 30.48 | -1.00 | -5.58% | 19161 | 3310 | 1.92% | | 300680 | 隆盛科技 | 23.48 | 28.80 | -1.39 | -5.59% | 113042 | 27080.74 | 4.99% | | 002787 | 华源控股 | 27.18 | 77.90 | -1.61 | -5.59% | 174912 | 48511.02 | 6.97% | | 300600 | 国瑞科技 | 9.28 | -49.96 | -0.55 | -5.60% | 117645 | 11075.59 | 4.00% | | 300382 | 斯莱克 | 20.93 | -142.87 | -1.25 | -5.64% | 465543 | 97087.73 | 7.18% | | 002150 | 正泰电源 | 24.36 | 31.61 | -1.46 | -5.65% | 104231 | 26145.03 | 2.91% | | 920284 | 灵鸽科技 | 18.13 | -175.98 | -1.09 | -5.67% | 24199 | 4479.714 | 3.61% | | 603990 | 麦迪科技 | 20.95 | 329.49 | -1.26 | -5.67% | 289633 | 62535.82 | 9.49% | | 301393 | 昊帆生物 | 60.77 | 57.93 | -3.66 | -5.68% | 37802 | 23586.36 | 8.98% | | 300537 | 广信材料 | 26.34 | 479.52 | -1.59 | -5.69% | 134131 | 35803.16 | 8.84% | | 688226 | 威腾电气 | 36.08 | 293.56 | -2.18 | -5.70% | 56075.11 | 20539.24 | 2.97% | | 300809 | 华辰装备 | 25.74 | 34.10 | -1.56 | -5.71% | 67225 | 17587.13 | 4.46% | | 002652 | 扬子新材 | 4.11 | -78.26 | -0.25 | -5.73% | 583739 | 24651.85 | 11.40% | | 603488 | 展鹏科技 | 8.54 | -14.51 | -0.52 | -5.74% | 95983 | 8347.411 | 3.29% | | 301023 | 奕帆传动 | 31.01 | 35.69 | -1.89 | -5.74% | 31669 | 9987.23 | 7.34% | | 688286 | 敏芯股份 | 68.47 | 235.39 | -4.18 | -5.75% | 53766.48 | 37402.36 | 6.87% | | 301168 | 通灵股份 | 39.12 | 641.14 | -2.41 | -5.80% | 18429 | 7330.78 | 1.93% | | 688690 | 纳微科技 | 37.61 | 86.82 | -2.32 | -5.81% | 130823.3 | 50857.25 | 3.24% | | 002685 | 华东重机 | 5.67 | 66.06 | -0.35 | -5.81% | 366487 | 21163.08 | 3.64% | | 920046 | 亿能电力 | 19.49 | 128.43 | -1.21 | -5.85% | 25090 | 5081.567 | 4.49% | | 301125 | 腾亚精工 | 12.86 | -151.76 | -0.80 | -5.86% | 36190 | 4726.49 | 2.06% | | 688221 | 前沿生物 | 25.10 | 2715.56 | -1.57 | -5.89% | 271781.8 | 70174.16 | 7.26% | | 603688 | 石英股份 | 61.06 | 240.80 | -3.85 | -5.93% | 225355 | 140386.4 | 4.16% | | 301680 | 固德电材 | 103.00 | 47.36 | -6.50 | -5.94% | 9656 | 10142.28 | 5.75% | | 002623 | 亚玛顿 | 14.89 | -18.98 | -0.94 | -5.94% | 50371 | 7721.184 | 2.61% | | 001400 | 江顺科技 | 100.40 | 98.95 | -6.40 | -5.99% | 24410 | 25166.04 | 5.28% | | 300819 | 聚杰微纤 | 57.30 | 164.82 | -3.69 | -6.05% | 42200 | 24843 | 3.13% | | 600770 | 综艺股份 | 6.04 | 60.07 | -0.39 | -6.07% | 463226 | 28619.61 | 3.56% | | 603507 | 振江股份 | 30.70 | 28.03 | -1.99 | -6.09% | 57891 | 18230.82 | 3.18% | | 688273 | 麦澜德 | 37.08 | 43.27 | -2.41 | -6.10% | 14407.52 | 5480.28 | 1.44% | | 002009 | 天奇股份 | 18.58 | 202.04 | -1.21 | -6.11% | 184397 | 35065.3 | 5.21% | | 920220 | 朗信电气 | 50.00 | 28.78 | -3.30 | -6.19% | 12627 | 6448.97 | 6.09% | | 920509 | 同惠电子 | 23.91 | 54.33 | -1.59 | -6.24% | 25064 | 6158.062 | 2.98% | | 688257 | 新锐股份 | 82.06 | 59.22 | -5.48 | -6.26% | 193035.5 | 162678.6 | 5.43% | | 300660 | 江苏雷利 | 28.86 | 61.89 | -1.95 | -6.33% | 153060 | 44808.8 | 2.63% | | 601100 | 恒立液压 | 108.57 | 52.58 | -7.36 | -6.35% | 100379 | 111261.1 | 0.75% | | 603358 | 华达科技 | 41.18 | 147.88 | -2.80 | -6.37% | 139374 | 59076.63 | 3.02% | | 688093 | 世华科技 | 30.20 | 21.32 | -2.07 | -6.41% | 46620.45 | 14425.3 | 1.66% | | 002015 | 协鑫能科 | 14.08 | 52.13 | -1.00 | -6.63% | 673715.1 | 96669.86 | 4.15% | | 603366 | 日出东方 | 6.47 | 28.94 | -0.46 | -6.64% | 195641 | 12877.96 | 2.41% | | 600584 | 长电科技 | 94.11 | 101.93 | -6.88 | -6.81% | 2071654 | 1991407 | 11.58% | | 920002 | 万达轴承 | 58.87 | 63.08 | -4.32 | -6.84% | 23716 | 14122.68 | 5.32% | | 300421 | 力星股份 | 18.27 | 90.83 | -1.35 | -6.88% | 124168 | 23311.83 | 5.32% | | 688261 | 东微半导 | 92.18 | 257.01 | -6.82 | -6.89% | 153232.1 | 145237.4 | 12.55% | | 002290 | 禾盛新材 | 78.23 | 124.80 | -5.80 | -6.90% | 86562 | 69568.93 | 3.50% | | 688698 | 伟创电气 | 53.59 | 45.08 | -3.98 | -6.91% | 80666.91 | 44329.43 | 3.77% | | 301238 | 瑞泰新材 | 18.70 | 42.54 | -1.41 | -7.01% | 207530 | 39707.08 | 2.83% | | 300420 | 五洋自控 | 8.60 | 218.63 | -0.65 | -7.03% | 1341595 | 116324.6 | 12.02% | | 688697 | 纽威数控 | 13.46 | 27.84 | -1.02 | -7.04% | 127792.2 | 17480.61 | 2.00% | | 300975 | 商络电子 | 34.73 | 45.63 | -2.64 | -7.06% | 534092 | 189750.7 | 10.80% | | 300617 | 安靠智电 | 47.22 | 99.30 | -3.60 | -7.08% | 61336 | 29827.6 | 4.42% | | 920339 | 恒太照明 | 12.17 | 126.60 | -0.93 | -7.10% | 26108 | 3200.424 | 1.73% | | 603876 | 鼎胜新材 | 22.69 | 33.93 | -1.76 | -7.20% | 344151 | 79892.63 | 3.70% | | 920593 | 鼎智科技 | 29.00 | 226.67 | -2.25 | -7.20% | 48645 | 14507.08 | 3.01% | | 603722 | 阿科力 | 41.00 | -92.38 | -3.25 | -7.34% | 118666 | 48900.67 | 12.40% | | 688633 | 星球石墨 | 26.32 | 19.89 | -2.10 | -7.39% | 60434.73 | 16232.93 | 3.55% | | 300885 | 海昌新材 | 22.61 | 90.95 | -1.83 | -7.49% | 88154 | 20427.35 | 5.28% | | 603626 | 科森科技 | 16.45 | 71.43 | -1.35 | -7.58% | 285380 | 48342.31 | 5.14% | | 002708 | 光洋股份 | 11.41 | 59.61 | -0.94 | -7.61% | 289011 | 33700.08 | 5.59% | | 600078 | 澄星股份 | 10.88 | 102.31 | -0.91 | -7.72% | 366175 | 40733.86 | 5.53% | | 301045 | 天禄科技 | 91.40 | 275.26 | -7.80 | -7.86% | 72068 | 66906.64 | 10.05% | | 688353 | 华盛锂电 | 98.00 | 101.93 | -8.50 | -7.98% | 73243.75 | 73862.94 | 4.59% | | 300580 | 贝斯特 | 23.20 | 41.38 | -2.03 | -8.05% | 257052 | 61280.44 | 5.44% | | 002079 | 苏州固锝 | 13.19 | 98.12 | -1.17 | -8.15% | 750194 | 100934.8 | 9.25% | | 002182 | 宝武镁业 | 13.17 | -313.66 | -1.18 | -8.22% | 409280 | 55475.56 | 4.73% | | 000551 | 创元科技 | 17.62 | 25.14 | -1.58 | -8.23% | 333494 | 60380.48 | 6.88% | | 301418 | 协昌科技 | 41.74 | 372.57 | -3.76 | -8.26% | 41644 | 17910.66 | 14.15% | | 300881 | 盛德鑫泰 | 36.31 | 16.47 | -3.29 | -8.31% | 40735 | 15342.11 | 7.10% | | 301687 | 新广益 | 58.93 | 69.22 | -5.34 | -8.31% | 38444 | 23361.68 | 12.34% | | 603800 | 洪田股份 | 79.10 | 692.67 | -7.20 | -8.34% | 104004 | 84432.04 | 5.00% | | 002559 | 亚威股份 | 12.05 | 65.02 | -1.10 | -8.37% | 839084.9 | 102892.9 | 16.65% | | 603880 | 南卫股份 | 7.39 | -21.60 | -0.68 | -8.43% | 127305 | 9621.07 | 4.40% | | 920100 | 三协电机 | 38.78 | 67.19 | -3.62 | -8.54% | 31395 | 12468.9 | 11.46% | | 301160 | 翔楼新材 | 44.80 | 24.98 | -4.21 | -8.59% | 67338 | 31429.29 | 8.81% | | 688386 | 泛亚微透 | 77.00 | 74.72 | -7.31 | -8.67% | 33619.59 | 26727.5 | 3.69% | | 920181 | 赛英电子 | 89.83 | 41.71 | -8.58 | -8.72% | 11276 | 10398.37 | 11.25% | | 603286 | 日盈电子 | 48.79 | -113.80 | -4.71 | -8.80% | 54994 | 27888.04 | 4.73% | | 605288 | 凯迪股份 | 74.69 | 211.97 | -7.31 | -8.91% | 25916 | 20052.17 | 2.64% | | 002585 | 双星新材 | 10.35 | -24.58 | -1.02 | -8.97% | 988514 | 105422.2 | 11.15% | | 002808 | 恒久退 | 0.20 | -1.19 | -0.02 | -9.09% | 82081 | 164.65 | 4.39% | | 920125 | 鸿仕达 | 146.00 | 152.59 | -14.90 | -9.26% | 12104 | 18462.07 | 7.34% | | 300912 | 凯龙高科 | 24.96 | -31.39 | -2.55 | -9.27% | 103048 | 26321.15 | 11.99% | | 600667 | 太极实业 | 23.88 | 108.75 | -2.44 | -9.27% | 3255178 | 809015.4 | 15.56% | | 920662 | 方盛股份 | 23.63 | 126.76 | -2.43 | -9.32% | 42915 | 10886.09 | 15.89% | | 603078 | 江化微 | 47.95 | 173.18 | -5.02 | -9.48% | 434400 | 217128.8 | 11.26% | | 000700 | 模塑科技 | 14.60 | 26.96 | -1.55 | -9.60% | 658608 | 99600.63 | 7.17% | | 002635 | 安洁科技 | 17.89 | 102.72 | -1.95 | -9.83% | 610630 | 112804.4 | 15.44% | | 603937 | 丽岛新材 | 13.71 | 1229.51 | -1.52 | -9.98% | 90398 | 12544.45 | 4.33% | | 603179 | 新泉股份 | 47.38 | 42.02 | -5.26 | -9.99% | 273323 | 134501.1 | 3.83% | | 002747 | 埃斯顿 | 44.10 | 327.86 | -4.90 | -10.00% | 260794 | 116756.7 | 3.33% | | 603906 | 龙蟠科技 | 27.35 | 319.69 | -3.04 | -10.00% | 469595 | 132856.4 | 8.34% | | 600562 | 国睿科技 | 21.13 | 41.63 | -2.35 | -10.01% | 228154 | 50472.87 | 1.84% | | 688689 | 银河微电 | 66.80 | 95.49 | -8.35 | -11.11% | 128827.8 | 88102.2 | 9.78% | | 920790 | 联迪信息 | 25.60 | -878.07 | -3.80 | -12.93% | 64057 | 18426.05 | 11.78% | | 300390 | 天华新能 | 81.02 | 51.40 | -15.24 | -15.83% | 761723.1 | 668507.6 | 10.74% | | 688017 | 绿的谐波 | 391.00 | 524.17 | -74.07 | -15.93% | 196843.5 | 804140.1 | 10.74% |
|