中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
如通股份(603036)江苏省上涨家数:545下跌家数:109平均涨幅:+1.13%平均换手:1.52%总成交额:621.83亿元
更新时间:2025-02-07 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688048长光华芯56.52-74.93+9.42+20.00%11369061228.8311.41%
301030仕净科技22.5023.36+3.75+20.00%18914139844.1711.07%
688678福立旺18.1142.55+2.13+13.33%103770.417835.164.27%
688205德科立114.02135.04+13.14+13.03%23940.525339.093.53%
600481双良节能6.25-9.42+0.57+10.04%120855774339.086.46%
688503聚和材料55.1031.57+4.72+9.37%51408.5327572.362.85%
300725药石科技35.4140.39+2.48+7.53%7824427757.734.65%
000681视觉中国27.32182.72+1.72+6.72%1249129331330.218.47%
301186超达装备47.0040.36+2.84+6.43%2396011064.783.26%
688800瑞可达65.3270.41+3.73+6.06%45533.5629279.192.87%
301266宇邦新材35.6848.94+1.95+5.78%3421412099.267.89%
300651金陵体育13.8434.35+0.74+5.65%297004016.423.96%
871263莱赛激光16.68226.21+0.87+5.50%277024547.9636.41%
688515裕太微-U107.68-57.34+5.42+5.30%24522.9825947.465.29%
000584*ST工智2.64-5.54+0.13+5.18%2936047100.983.87%
300394天孚通信90.4239.53+4.43+5.15%174896157198.33.16%
688631莱斯信息108.09130.30+5.22+5.07%29056.5931043.734.72%
002808ST恒久2.94-34.41+0.14+5.00%544601593.182.92%
301160翔楼新材69.3227.79+3.17+4.79%3717725667.918.42%
300798锦鸡股份7.12-719.80+0.32+4.71%19441313849.565.22%
870204沪江材料18.7957.96+0.83+4.62%159532948.8123.20%
831641格利尔13.40-256.35+0.56+4.36%100701324.8312.25%
873726卓兆点胶22.94-105.77+0.95+4.32%55131232.432.37%
300091金通灵2.18-5.99+0.09+4.31%1904664102.331.43%
688599天合光能18.47-102.62+0.75+4.23%152527.828072.740.70%
603486科沃斯50.5946.69+2.05+4.22%11626558657.662.04%
603722阿科力44.60-998.54+1.80+4.21%89033951.081.01%
300382斯莱克12.82907.90+0.51+4.14%39684450539.026.37%
600889南京化纤20.29-30.07+0.79+4.05%29507159770.248.05%
300563神宇股份47.58109.38+1.85+4.05%8772441508.57.08%
000626远大控股6.11-7.39+0.23+3.91%357342145.230.71%
835857百甲科技5.9459.63+0.22+3.85%172711011.1461.50%
837663明阳科技17.1821.71+0.63+3.81%106831819.2162.19%
301202朗威股份39.8773.45+1.45+3.77%6916227358.5318.60%
301168通灵股份29.5139.07+1.05+3.69%121593576.012.45%
603016新宏泰35.7675.93+1.27+3.68%100053556.830.68%
002778中晟高科17.90-13.24+0.63+3.65%265174762.652.16%
688221前沿生物-U10.00-13.38+0.35+3.63%13909.721383.6640.37%
836221易实精密16.4124.47+0.57+3.60%112601825.4332.73%
002044美年健康4.6559.26+0.16+3.56%24565311248.050.63%
002623亚玛顿15.66-112.64+0.53+3.50%153592396.110.77%
605300佳禾食品13.0138.72+0.44+3.50%200192560.660.50%
300709精研科技43.0153.61+1.44+3.46%8508137032.745.71%
300393中来股份6.09-25.45+0.20+3.40%1257957621.091.32%
300507苏奥传感7.3140.70+0.24+3.39%31907723511.254.13%
300211亿通科技10.11-91.12+0.32+3.27%35611935957.2611.93%
872931无锡鼎邦12.3326.81+0.39+3.27%6875834.91492.39%
688516奥特维43.018.63+1.36+3.27%30728.5913133.351.06%
688685迈信林43.74168.76+1.36+3.21%31465.5813670.092.16%
688266泽璟制药-U65.25-99.04+1.98+3.13%5480.653532.6610.21%
688408中信博60.1021.36+1.82+3.12%25564.0415276.861.26%
300305裕兴股份5.64-10.64+0.17+3.11%216601210.010.68%
688711宏微科技17.65108.36+0.53+3.10%20935.873651.0460.98%
601155新城控股11.50-90.52+0.34+3.05%799039117.840.35%
603985恒润股份11.17-29.54+0.33+3.04%402644459.510.91%
300842帝科股份43.1115.72+1.26+3.01%2333510043.721.87%
603185弘元绿能16.82-5.17+0.49+3.00%7270512169.651.07%
836422润普食品9.681464.79+0.28+2.98%105401007.431.59%
300757罗博特科179.10239.48+5.14+2.95%3000353676.172.02%
600398海澜之家8.0216.00+0.23+2.95%37533329719.20.78%
833284灵鸽科技13.95-425.79+0.40+2.95%245343380.5743.72%
600370三房巷1.75-11.20+0.05+2.94%55342961.610.14%
688661和林微纳38.55-491.20+1.10+2.94%22415.948540.6461.92%
002463沪电股份39.1329.02+1.11+2.92%389636152290.62.03%
300751迈为股份96.6628.15+2.74+2.92%1524814656.740.79%
301179泽宇智能18.7024.93+0.53+2.92%359326640.54.18%
688496清越科技9.18-33.66+0.26+2.91%27819.922511.4511.17%
837006晟楠科技22.2861.36+0.62+2.86%94702084.5962.76%
300031宝通科技20.0334.63+0.55+2.82%10947421832.643.14%
603982泉峰汽车8.43-4.04+0.23+2.80%237791989.960.88%
300261雅本化学6.63-29.61+0.18+2.79%666204388.750.71%
831834三维股份8.1626.28+0.22+2.77%3274265.77130.52%
688192迪哲医药-U42.42-21.16+1.13+2.74%9134.093804.750.49%
301061匠心家居79.6125.84+2.11+2.72%76166091.221.79%
688046药康生物13.7540.44+0.36+2.69%7316.96997.89420.36%
301101明月镜片48.2056.43+1.25+2.66%9066443196.554.75%
873665科强股份11.5820.92+0.30+2.66%3692419.21860.95%
836547无锡晶海16.6231.06+0.43+2.66%4312709.56631.21%
002438江苏神通12.2521.07+0.31+2.60%519226273.041.11%
603988中电电机23.54290.31+0.59+2.57%5115411787.032.17%
870299灿能电力10.4238.49+0.26+2.56%7042726.56161.56%
688113联测科技29.8123.06+0.74+2.55%2187.18647.44460.34%
002483润邦股份6.0757.93+0.15+2.53%17807210717.852.01%
002976瑞玛精密22.95-229.79+0.56+2.50%1059224281.62%
688429时创能源16.24-13.02+0.39+2.46%15113.672452.5121.28%
688262国芯科技29.36-41.32+0.70+2.44%68461.7719971.272.59%
300598诚迈科技51.1642.89+1.21+2.42%6708434321.623.09%
002519银河电子5.0828.32+0.12+2.42%47485423839.24.25%
605376博迁新材30.81201.88+0.72+2.39%160934915.610.62%
688580伟思医疗29.1424.75+0.68+2.39%3571.951039.5290.37%
300029ST天龙4.72-159.67+0.11+2.39%11372532.810.57%
688758赛分科技15.5095.48+0.36+2.38%22288.263414.3285.64%
603585苏利股份13.36-315.27+0.31+2.38%6132807.920.34%
603912佳力图9.06179.49+0.21+2.37%19649817464.963.63%
002585双星新材5.18-13.48+0.12+2.37%592863042.290.66%
002576通达动力16.2145.64+0.37+2.34%16815727521.1310.38%
603206嘉环科技16.9834.50+0.38+2.29%370386273.784.25%
600527江南高纤2.2496.13+0.05+2.28%2386945297.291.38%
688105诺唯赞20.64348.00+0.46+2.28%9614.8091964.4070.24%
300051琏升科技6.80-29.22+0.15+2.26%249991693.230.68%
003032传智教育8.16-25.77+0.18+2.26%1180269582.4314.30%
600533栖霞建设2.27-8.05+0.05+2.25%754611708.370.72%
301155海力风电57.70-189.19+1.26+2.23%109286260.570.93%
301278快可电子34.6021.20+0.75+2.22%77922704.072.30%
688698伟创电气57.0749.38+1.23+2.20%25021.6214163.411.18%
603366日出东方11.2185.97+0.24+2.19%18298820342.82.25%
300169天晟新材7.57-20.88+0.16+2.16%497383748.081.65%
002484江海股份21.3327.74+0.45+2.16%37179378997.364.53%
603389亚振家居5.25-12.62+0.11+2.14%258481348.920.98%
872392佳合科技19.6033.37+0.41+2.14%63641223.0012.27%
603915国茂股份14.8428.96+0.31+2.13%18698427732.872.85%
600770综艺股份4.33709.27+0.09+2.12%707013041.850.54%
600716凤凰股份3.39-47.29+0.07+2.11%647472189.610.69%
688353华盛锂电23.31-20.51+0.48+2.10%2821.93650.76460.45%
839371欧福蛋业7.2927.88+0.15+2.10%176081275.7453.05%
002387维信诺10.34-4.84+0.21+2.07%31987432827.022.29%
688656浩欧博85.94153.69+1.74+2.07%2900.862488.4680.46%
300420五洋自控3.01-387.76+0.06+2.03%1226713671.861.10%
000518四环生物2.51-55.49+0.05+2.03%954192384.510.93%
002290禾盛新材16.5949.08+0.33+2.03%134772219.770.55%
300827上能电气38.2136.22+0.76+2.03%4499417080.631.73%
603066音飞储存11.5822.06+0.23+2.03%14120816271.534.80%
300555ST路通8.57-33.61+0.17+2.02%10073863.090.51%
688390固德威40.48-306.07+0.80+2.02%33629.4913587.891.39%
002426胜利精密3.04-12.78+0.06+2.01%71274621531.672.09%
300331苏大维格20.88-281.97+0.41+2.00%332666923.541.66%
600522中天科技13.9317.18+0.27+1.98%23079531924.690.68%
688261东微半导42.06132.08+0.81+1.96%9225.283861.9471.12%
301076新瀚新材35.0072.43+0.67+1.95%5512619264.817.95%
300450先导智能20.44538.59+0.39+1.95%13485827419.310.86%
603381永臻股份21.9017.51+0.41+1.91%102452239.141.92%
603179新泉股份51.9727.23+0.97+1.90%2163311163.910.44%
603212赛伍技术10.78-61.11+0.20+1.89%501795409.321.15%
002172澳洋健康3.2551.11+0.06+1.88%654142116.950.85%
832802保丽洁15.7245.45+0.29+1.88%3791593.52122.23%
300295三六五网16.88-29.66+0.31+1.87%388286507.062.32%
600487亨通光电15.8114.64+0.29+1.87%20720032533.160.85%
603629利通电子22.9695.83+0.42+1.86%7611817277.162.99%
301215中汽股份6.0252.16+0.11+1.86%4821428920.63%
834950迅安科技18.1319.25+0.33+1.85%1986356.79280.64%
300682朗新集团11.5622.44+0.21+1.85%10625712176.071.01%
301072中捷精工20.393609.96+0.37+1.85%95871952.181.43%
839790联迪信息35.86150.78+0.65+1.85%151035311.1762.78%
688096京源环保8.90-23.15+0.16+1.83%5201.25459.86320.34%
301012扬电科技25.1262.15+0.45+1.82%193624842.021.70%
002513蓝丰生化4.47-4.40+0.08+1.82%283611265.471.07%
300660江苏雷利50.3152.51+0.90+1.82%11461657398.813.59%
688055龙腾光电3.94-62.17+0.07+1.81%25097.28983.28820.08%
603042华脉科技13.61-45.78+0.24+1.80%16226621826.410.10%
002547春兴精工4.56-13.37+0.08+1.79%27730612645.432.51%
301040中环海陆13.21-12.80+0.23+1.77%77831031.41.09%
002081金螳螂3.4714.37+0.06+1.76%639322200.50.24%
000816智慧农业2.90-84.77+0.05+1.75%2070165949.861.44%
600400红豆股份2.33-906.67+0.04+1.75%950872197.550.41%
688472阿特斯11.0720.23+0.19+1.75%113193.312507.730.82%
836699海达尔44.3629.13+0.76+1.74%71783166.3673.44%
301378通达海30.15181.22+0.51+1.72%76742292.071.75%
301502华阳智能39.0352.46+0.66+1.72%48711897.532.00%
300856科思股份25.6012.22+0.43+1.71%169934317.380.52%
688607康众医疗14.9853.45+0.25+1.70%4999.85744.58350.57%
688502茂莱光学267.41404.45+4.45+1.69%5515.2114755.043.40%
688013天臣医疗19.2627.45+0.32+1.69%4016.09771.08050.49%
301187欧圣电气39.2530.54+0.65+1.68%151105912.853.16%
002090金智科技9.1749.82+0.15+1.66%14464613177.153.65%
002445中南文化2.46164.12+0.04+1.65%1683244099.160.71%
871694中裕科技16.0114.73+0.26+1.65%2829448.62510.59%
605218伟时电子24.0561.24+0.39+1.65%200374790.40.94%
300339润和软件57.46259.55+0.93+1.65%483124278767.56.21%
838262太湖雪25.4856.26+0.41+1.64%83812133.5953.29%
603059倍加洁21.9329.30+0.35+1.62%3034663.470.30%
603876鼎胜新材8.8527.15+0.14+1.61%399663518.470.45%
000570苏常柴A5.06-1771.25+0.08+1.61%367881853.990.66%
001373翔腾新材29.23143.22+0.46+1.60%48311410.781.46%
688052纳芯微146.30-45.12+2.30+1.60%1563122799.281.67%
688633星球石墨27.4330.21+0.43+1.59%3766.211037.1190.26%
300320海达股份9.5837.04+0.15+1.59%314342999.940.65%
300284苏交科10.8653.95+0.17+1.59%20943322644.561.75%
000936华西股份7.7362.39+0.12+1.58%13894410713.631.57%
301393昊帆生物41.5938.59+0.64+1.56%30111248.070.75%
605333沪光股份36.6431.06+0.56+1.55%220368000.70.50%
000890法尔胜3.28-187.89+0.05+1.55%506101658.961.21%
300215电科院5.94104.21+0.09+1.54%310781843.760.55%
002531天顺风能7.3335.90+0.11+1.52%1249879106.680.70%
300390天华新能22.7124.80+0.34+1.52%6442714554.480.96%
834014特瑞斯11.3623.67+0.17+1.52%4217475.69490.94%
603359东珠生态4.70-6.20+0.07+1.51%609692883.631.37%
002631德尔未来4.03101.81+0.06+1.51%469441887.450.62%
000551创元科技12.1421.33+0.18+1.51%229232772.080.57%
301090华润材料6.78-31.88+0.10+1.50%166701124.850.27%
603137恒尚节能10.8815.32+0.16+1.49%9113991.421.24%
600510黑牡丹4.79102.42+0.07+1.48%278691333.320.27%
300160秀强股份5.5019.99+0.08+1.48%350861920.870.46%
300982苏文电能17.19-50.25+0.25+1.48%112611929.230.58%
301137哈焊华通17.3271.52+0.25+1.46%69811204.760.69%
300777中简科技29.1546.53+0.42+1.46%258897484.2710.61%
603958哈森股份13.26-62.85+0.19+1.45%141831873.730.65%
001236弘业期货9.84425.59+0.14+1.44%466684556.011.43%
001234泰慕士16.9323.97+0.24+1.44%4743801.40.44%
688176亚虹医药-U7.06-9.98+0.10+1.44%12209.07857.73020.32%
300135宝利国际4.24-97.11+0.06+1.44%1040744397.891.13%
300141和顺电气9.20511.67+0.13+1.43%280382570.591.11%
300782卓胜微84.6462.08+1.19+1.43%3210227030.190.72%
688137近岸蛋白32.76-107.97+0.46+1.42%1296.17425.21790.40%
603117万林物流5.70-16.55+0.08+1.42%439952500.620.73%
603269海鸥股份11.4528.47+0.16+1.42%601076869.542.73%
603307扬州金泉34.6317.25+0.48+1.41%17696141.04%
688286敏芯股份73.00-60.45+1.01+1.40%8205.6485991.0571.47%
603097江苏华辰21.8328.72+0.30+1.39%89191947.012.23%
301421波长光电48.77133.42+0.67+1.39%155137550.6493.35%
000910大亚圣象7.3318.01+0.10+1.38%139081016.230.25%
002040南京港6.6418.53+0.09+1.37%14724975.320.30%
300416苏试试验11.8625.09+0.16+1.37%383134523.780.76%
300500启迪设计10.42-4.78+0.14+1.36%9325969.670.57%
688450光格科技23.131910.26+0.31+1.36%1685.46390.18170.35%
603626科森科技8.25-12.89+0.11+1.35%651325355.421.17%
688488艾迪药业7.52-30.26+0.10+1.35%14861.171114.7310.35%
300809华辰装备35.35112.42+0.47+1.35%276859797.53.67%
300975商络电子12.04152.01+0.16+1.35%14529917436.893.10%
002685华东重机6.78-9.82+0.09+1.35%1353549137.5911.34%
601456国联证券11.35182.46+0.15+1.34%15032616931.520.63%
301260格力博14.45-24.41+0.19+1.33%140312023.990.66%
603355莱克电气23.6111.60+0.31+1.33%139993276.970.25%
688399硕世生物64.00-21.25+0.83+1.31%1713.581095.0280.30%
603007ST花王9.34-34.66+0.12+1.30%713246644.661.43%
603183建研院3.9018.31+0.05+1.30%361051403.480.73%
601100恒立液压68.0135.95+0.87+1.30%5259135567.750.39%
002883中设股份10.9858.66+0.14+1.29%120061320.320.88%
300190维尔利3.15-11.99+0.04+1.29%30879971.290.40%
600973宝胜股份4.74-177.98+0.06+1.28%24276311473.241.77%
601218吉鑫科技3.1841.65+0.04+1.27%428911360.30.44%
002491通鼎互联4.78151.88+0.06+1.27%878064187.680.75%
837046亿能电力13.5771.36+0.17+1.27%132491792.0032.58%
002239奥特佳3.20103.72+0.04+1.27%44337614146.691.37%
688510航亚科技16.2436.98+0.20+1.25%7389.381197.5070.29%
873339恒太照明8.1532.07+0.10+1.24%2971238.73350.20%
600250南京商旅8.9977.06+0.11+1.24%223612003.80.72%
688030山石网科16.57-20.83+0.20+1.22%8665.051421.880.48%
600078澄星股份5.87-233.00+0.07+1.21%207381212.530.31%
688601力芯微43.1331.61+0.51+1.20%14420.356191.8321.08%
688358祥生医疗27.2629.54+0.32+1.19%2652.18721.22310.24%
688231隆达股份14.53101.63+0.17+1.18%5894.63852.70670.47%
002516旷达科技5.1445.11+0.06+1.18%706503602.470.49%
301058中粮科工10.2923.25+0.12+1.18%216152216.380.42%
301386未来电器20.6631.59+0.24+1.18%4046833.960.94%
600276恒瑞医药44.8852.55+0.52+1.17%12211054524.760.19%
300664鹏鹞环保5.1825.29+0.06+1.17%576172976.230.77%
300402宝色股份14.6951.15+0.17+1.17%102401500.060.42%
002104恒宝股份6.9544.11+0.08+1.16%323692243.460.54%
300128锦富技术5.22-23.98+0.06+1.16%908834731.340.70%
600105永鼎股份5.23564.22+0.06+1.16%1421097416.030.97%
002201正威新材5.2584.40+0.06+1.16%213371120.320.33%
002877智能自控8.7651.54+0.10+1.15%365483207.031.56%
300970华绿生物12.27-18.32+0.14+1.15%5330652.040.57%
002079苏州固锝10.5276.87+0.12+1.15%568715963.430.70%
300819聚杰微纤13.1733.87+0.15+1.15%3731490.050.28%
600794保税科技3.5318.07+0.04+1.15%23634831.540.19%
002471中超控股2.65-518.67+0.03+1.15%812062140.760.62%
600805悦达投资4.44-145.65+0.05+1.14%19653868.630.23%
688170德龙激光23.1395.94+0.26+1.14%3775.84874.05160.47%
603005晶方科技30.8789.92+0.34+1.11%26967083445.544.13%
600736苏州高新5.4537.76+0.06+1.11%1001175438.270.87%
603890春秋电子13.6538.08+0.15+1.11%17982224265.074.10%
603900莱绅通灵5.54-18.40+0.06+1.09%354261959.151.04%
688182灿勤科技18.50110.40+0.20+1.09%13898.482571.4920.35%
300537广信材料17.62460.02+0.19+1.09%232424087.041.61%
301180万祥科技14.85425.31+0.16+1.09%107291585.150.27%
300240飞力达6.521019.16+0.07+1.09%239461559.90.66%
000727冠捷科技2.8044.73+0.03+1.08%3454729632.980.76%
688093世华科技19.6121.95+0.21+1.08%8050.91575.4380.31%
688003天准科技47.7957.66+0.51+1.08%29028.1313767.391.50%
688097博众精工28.2230.39+0.30+1.07%14316.834021.1830.32%
600682南京新百6.6235.57+0.07+1.07%462303044.240.40%
002080中材科技12.3618.44+0.13+1.06%626117722.680.37%
600501航天晨光18.07-70.75+0.19+1.06%232814181.750.55%
300346南大光电39.0285.88+0.41+1.06%6211424109.611.14%
300584海辰药业20.0457.24+0.21+1.06%98551975.11.20%
601555东吴证券7.6618.23+0.08+1.06%14034010697.260.28%
603035常熟汽饰14.4310.02+0.15+1.05%318324596.640.84%
002455百川股份7.74-15.28+0.08+1.04%388553004.180.77%
300694蠡湖股份15.5366.62+0.16+1.04%6666810292.473.10%
832662方盛股份19.5553.45+0.20+1.03%140602720.5515.72%
002409雅克科技61.6234.60+0.63+1.03%3491821511.11.10%
301195北路智控33.3921.85+0.34+1.03%38121268.330.77%
300931通用电梯6.92119.87+0.07+1.02%11327782.950.57%
688536思瑞浦95.39-84.47+0.96+1.02%5046.414789.9620.38%
301389隆扬电子17.9172.94+0.18+1.02%218093874.842.66%
301287康力源30.0737.74+0.30+1.01%2925878.351.72%
301093华兰股份24.1037.65+0.24+1.01%78361886.970.89%
301258富士莱24.13117.19+0.24+1.00%3839924.531.13%
300165ST天瑞3.03-11.33+0.03+1.00%26208790.790.62%
300265通光线缆8.1365.08+0.08+0.99%335252717.360.73%
603018华设集团9.2010.86+0.09+0.99%641185892.750.94%
688147微导纳米26.6245.79+0.26+0.99%10402.512753.2041.06%
600200江苏吴中9.22-173.63+0.09+0.99%457374214.750.64%
605286同力日升31.7818.23+0.31+0.99%2625831.740.16%
301360荣旗科技52.3053.24+0.51+0.98%52102720.722.11%
300959线上线下43.36351.47+0.42+0.98%164467085.813.15%
688060云涌科技38.23-335.83+0.37+0.98%842.06321.28320.14%
300617安靠智电28.9726.95+0.28+0.98%72272088.50.51%
688381帝奥微18.677226.54+0.18+0.97%9200.8981711.5280.50%
300618寒锐钴业34.2460.36+0.33+0.97%256178730.640.94%
600970中材国际9.368.32+0.09+0.97%474544419.840.21%
603028赛福天6.26-50.84+0.06+0.97%13793861.510.48%
301016雷尔伟22.1042.66+0.21+0.96%94032077.60.78%
603369今世缘44.3115.40+0.42+0.96%2651611755.910.21%
300196长海股份10.5520.47+0.10+0.96%165711745.860.67%
301063海锅股份16.8992.55+0.16+0.96%5087858.420.60%
600406国电南瑞23.2824.94+0.22+0.95%10631224611.690.13%
603283赛腾股份62.5516.43+0.59+0.95%2329114497.761.19%
603660苏州科达7.43-13.44+0.07+0.95%834806218.991.57%
002998优彩资源6.4117.02+0.06+0.94%9605614.10.39%
603916苏博特7.4833.16+0.07+0.94%141031050.290.34%
688371菲沃泰16.11282.91+0.15+0.94%7407.381191.0960.58%
002747埃斯顿20.48-247.58+0.19+0.94%25326452079.953.23%
603878武进不锈5.4012.16+0.05+0.93%293771578.330.52%
688693锴威特33.49-59.02+0.31+0.93%6703.22245.9871.76%
300201海伦哲5.4326.60+0.05+0.93%1113276043.661.11%
688218江苏北人23.9255.28+0.22+0.93%41748.779973.8963.52%
688295中复神鹰18.611019.10+0.17+0.92%6760.471255.7890.47%
000919金陵药业6.5855.90+0.06+0.92%260431710.440.44%
301125腾亚精工12.10-107.25+0.11+0.92%128281552.332.18%
603955大千生态18.75-30.15+0.17+0.91%271545116.72.00%
600959江苏有线3.3255.41+0.03+0.91%1358974492.030.27%
301518长华化学16.8333.69+0.15+0.90%3101520.450.58%
600557康缘药业13.4714.09+0.12+0.90%237203178.950.42%
300936中英科技39.3977.37+0.35+0.90%76993032.381.62%
300655晶瑞电材9.01-1372.05+0.08+0.90%780136991.320.77%
300554三超新材21.48-55.08+0.19+0.89%71611539.880.91%
688670金迪克12.51-13.59+0.11+0.89%3164.71394.75420.26%
300580贝斯特29.6053.22+0.26+0.89%14768943903.873.14%
603488展鹏科技7.98200.55+0.07+0.88%143531146.440.49%
301418协昌科技34.2054.30+0.30+0.88%2761942.440.94%
688690纳微科技18.28103.12+0.16+0.88%14475.022632.0720.36%
600280中央商场3.45-21.00+0.03+0.88%1199894121.131.06%
301116益客食品11.55-210.98+0.10+0.87%129501488.70.29%
603829洛凯股份14.0319.48+0.12+0.86%5042707.350.32%
688029南微医学70.2823.98+0.60+0.86%4834.643383.7730.26%
605298必得科技12.9182.96+0.11+0.86%3019390.50.16%
600854春兰股份4.7016.47+0.04+0.86%306811438.590.59%
002546新联电子4.7175.66+0.04+0.86%702943307.440.88%
605058澳弘电子22.5426.51+0.19+0.85%212674780.711.49%
000700模塑科技7.1311.38+0.06+0.85%644824599.890.70%
600746江苏索普7.1322.31+0.06+0.85%162191156.660.14%
301003江苏博云22.7216.99+0.19+0.84%2514570.50.33%
688329艾隆科技15.63-27.82+0.13+0.84%2794.79437.23120.52%
002309*ST中利2.41-4.38+0.02+0.84%34053821.330.28%
601388怡球资源2.4161.62+0.02+0.84%915662205.940.42%
002540亚太科技6.0314.54+0.05+0.84%196861182.880.23%
605183确成股份17.0214.54+0.14+0.83%131282229.620.32%
603507振江股份23.2519.30+0.19+0.82%138023202.060.75%
603707健友股份13.47-51.45+0.11+0.82%134271793.850.08%
600327大东方4.9033.04+0.04+0.82%821374018.750.93%
300855图南股份22.1326.69+0.18+0.82%2010044220.71%
300172中电环保5.0449.44+0.04+0.80%478372406.350.91%
002015协鑫能科7.5721.88+0.06+0.80%584194403.230.36%
603161科华控股11.3611.70+0.09+0.80%127521449.140.96%
301115建科股份14.0358.82+0.11+0.79%3151441.140.30%
603906龙蟠科技10.25-8.42+0.08+0.79%266752724.990.47%
002160常铝股份3.9144.42+0.03+0.77%5061819750.64%
300927江天化学18.3354.47+0.14+0.77%167393086.841.19%
600389江山股份14.4631.46+0.11+0.77%103141489.920.24%
002866传艺科技15.94216.77+0.12+0.76%181972895.281.00%
301505苏州规划23.9330.33+0.18+0.76%56401350.90.98%
601007金陵饭店6.6656.38+0.05+0.76%166341104.340.43%
833914远航精密16.0844.56+0.12+0.75%150252400.1411.50%
603688石英股份26.8212.69+0.20+0.75%203035440.130.37%
600099林海股份9.51149.72+0.07+0.74%111891063.790.51%
603201常润股份17.7211.87+0.13+0.74%5072896.730.78%
605167利柏特9.6518.55+0.07+0.73%134271291.790.30%
301559中集环科15.2631.64+0.11+0.73%69321057.490.77%
601799星宇股份135.9829.93+0.98+0.73%31274239.150.11%
603017中衡设计8.3428.93+0.06+0.72%8686725.30.31%
873593鼎智科技47.55144.19+0.34+0.72%2998714182.152.60%
002075沙钢股份5.70110.26+0.04+0.71%20470111595.80.93%
600667太极实业7.1622.64+0.05+0.70%1217558697.3690.58%
300873海晨股份17.1915.64+0.12+0.70%104011782.090.61%
000525ST红太阳5.73-19.28+0.04+0.70%6777538730.68%
601990南京证券8.6031.72+0.06+0.70%901917725.280.25%
601688华泰证券17.279.94+0.12+0.70%15757127128.840.22%
688355明志科技18.7734.17+0.13+0.70%6314.681185.590.51%
002091江苏国泰7.229.11+0.05+0.70%332922394.030.21%
688106金宏气体17.4131.48+0.12+0.69%12865.422228.2110.27%
002150通润装备13.0736.77+0.09+0.69%292823819.470.82%
688001华兴源创31.96-6111.61+0.22+0.69%12178.33902.6040.27%
605089味知香23.2633.46+0.16+0.69%3147727.580.23%
300575中旗股份5.88179.68+0.04+0.68%289501699.340.84%
601700风范股份4.4144.13+0.03+0.68%257811135.160.23%
300933中辰股份7.3767.77+0.05+0.68%23276017114.755.08%
002635安洁科技16.2636.68+0.11+0.68%481387820.3111.22%
600282南钢股份4.4812.48+0.03+0.67%682593043.20.11%
002652扬子新材2.9925.13+0.02+0.67%463831383.820.91%
002349精华制药7.4928.16+0.05+0.67%383102863.720.47%
688166博瑞医药30.2067.83+0.20+0.67%30912.519291.640.73%
001332锡装股份35.0515.78+0.23+0.66%1962687.280.73%
603276恒兴新材13.8758.10+0.09+0.65%4262590.70.64%
688211中科微至29.47138.82+0.19+0.65%1009.54296.9940.16%
002009天奇股份15.62-48.73+0.10+0.64%36518756900.859.12%
300217东方电热4.6920.50+0.03+0.64%1037134856.320.85%
000421南京公用6.26-28.30+0.04+0.64%922125781.991.61%
301181标榜股份22.0220.47+0.14+0.64%2673589.440.69%
300806斯迪克17.33308.03+0.11+0.64%7364812672.492.30%
688273麦澜德23.8623.59+0.15+0.63%1455.55347.21480.40%
301170锡南科技24.0024.08+0.15+0.63%3552849.881.06%
002496辉丰股份1.61-6.67+0.01+0.62%2232723584.091.89%
688069德林海14.5148.73+0.09+0.62%2260.45328.16380.20%
301098金埔园林8.13-293.92+0.05+0.62%11967974.030.81%
300447全信股份13.0462.14+0.08+0.62%113651481.860.56%
688448磁谷科技30.9944.88+0.19+0.62%7094.982179.9161.48%
601133柏诚股份11.4327.04+0.07+0.62%154071757.851.04%
603387基蛋生物8.1816.40+0.05+0.62%249782052.80.49%
600713南京医药4.9111.10+0.03+0.61%404221978.90.39%
300385雪浪环境4.91-8.21+0.03+0.61%10240502.830.35%
300279和晶科技6.5857.07+0.04+0.61%314352065.640.69%
000581威孚高科18.1910.12+0.11+0.61%223134038.730.27%
300631久吾高科21.7550.25+0.13+0.60%60971324.570.51%
605111新洁能33.7731.85+0.20+0.60%4183714081.871.01%
603291联合水务13.5931.63+0.08+0.59%184092513.351.42%
300826测绘股份17.1266.59+0.10+0.59%138032355.660.86%
300864南大环境20.5919.13+0.12+0.59%2891594.120.18%
002478常宝股份5.178.14+0.03+0.58%233491201.840.32%
000777中核科技17.2831.94+0.10+0.58%272894705.950.71%
301238瑞泰新材15.6255.32+0.09+0.58%177022758.870.83%
603787新日股份10.5035.45+0.06+0.57%7793816.990.34%
603929亚翔集成29.9012.83+0.17+0.57%210496299.440.99%
301006迈拓股份14.2128.84+0.08+0.57%3023429.230.36%
688337普源精电37.5472.85+0.21+0.56%4240.381583.2370.65%
301122采纳股份19.8031.30+0.11+0.56%4209832.370.63%
688657浩辰软件41.6358.59+0.23+0.56%1691.62700.08460.42%
600064南京高科7.337.34+0.04+0.55%524513825.210.30%
002077大港股份14.76665.40+0.08+0.54%8313812257.051.43%
301088戎美股份12.9433.79+0.07+0.54%83201075.671.44%
603205健尔康37.0035.71+0.20+0.54%46461718.071.58%
002608江苏国信7.409.90+0.04+0.54%4444732810.12%
601008连云港3.7524.44+0.02+0.54%327551225.810.26%
603203快克智能24.3930.73+0.13+0.54%120862951.460.49%
603041美思德11.2619.14+0.06+0.54%3329374.370.18%
300641正丹股份26.5917.54+0.14+0.53%7710620412.631.45%
605123派克新材52.1620.01+0.27+0.52%37881969.40.31%
600513联环药业9.7520.04+0.05+0.52%359033496.041.26%
301601惠通科技31.7939.41+0.16+0.51%141164480.424.71%
688376美埃科技34.2523.87+0.17+0.50%2736.13936.92510.54%
002734利民股份8.2233.05+0.04+0.49%144321185.920.44%
002024ST易购2.07-21.72+0.01+0.49%819681685.450.09%
688588凌志软件14.6135.24+0.07+0.48%34235.034961.6640.86%
002564*ST天沃4.201.73+0.02+0.48%302901276.810.35%
301290东星医疗23.4425.69+0.11+0.47%3221754.940.47%
603326我乐家居6.4224.83+0.03+0.47%12092777.420.38%
300717华信新材15.0233.94+0.07+0.47%3923589.680.39%
300721怡达股份12.9675.51+0.06+0.47%80781044.80.59%
688478晶升股份30.4451.37+0.14+0.46%3509.021065.9750.34%
300528幸福蓝海8.79-25.06+0.04+0.46%702466107.741.89%
002708光洋股份11.00-443.39+0.05+0.46%17285619135.463.36%
688531日联科技52.8043.64+0.24+0.46%4171.772197.360.60%
000738航发控制20.1034.82+0.09+0.45%308576181.420.23%
688689银河微电22.5549.08+0.10+0.45%4290.22966.31760.33%
600710苏美达9.1110.52+0.04+0.44%466314222.580.36%
601222林洋能源6.8512.94+0.03+0.44%463983159.990.23%
603136天目湖11.4727.57+0.05+0.44%4579524.960.17%
002367康力电梯6.9118.62+0.03+0.44%225861554.270.43%
603380易德龙25.3424.09+0.11+0.44%56701436.330.35%
600287ST舜天4.6127.57+0.02+0.44%8759403.60.20%
300708聚灿光电14.0548.57+0.06+0.43%14789120747.372.94%
603489八方股份23.6794.93+0.10+0.42%102602434.340.44%
301587中瑞股份23.7042.17+0.10+0.42%52981255.811.73%
002127南极电商4.75141.29+0.02+0.42%25938712179.641.30%
300964本川智能38.13262.33+0.16+0.42%61532353.561.14%
603125常青科技19.3326.58+0.08+0.42%5083982.340.73%
301106骏成科技29.8533.27+0.12+0.40%33791009.731.16%
002391长青股份5.00-33.09+0.02+0.40%13361667.420.29%
600305恒顺醋业7.54121.51+0.03+0.40%269122020.960.24%
300610晨化股份10.0824.60+0.04+0.40%8656873.060.54%
603065宿迁联盛7.59111.00+0.03+0.40%8097614.050.41%
300707威唐工业15.2376.19+0.06+0.40%213063246.791.49%
605389长龄液压25.4131.45+0.10+0.40%45161146.070.33%
001205盛航股份17.9116.81+0.07+0.39%97341741.420.65%
300549优德精密18.05171.77+0.07+0.39%140382532.921.39%
600981汇鸿集团2.60-26.98+0.01+0.39%1226693191.510.55%
601199江南水务5.2714.54+0.02+0.38%15775830.730.17%
603351威尔药业23.7321.89+0.09+0.38%472112.010.03%
300466赛摩智能7.92-56.26+0.03+0.38%284362253.970.68%
601010文峰股份2.6642.56+0.01+0.38%1808794804.920.98%
002274华昌化工8.099.75+0.03+0.37%517444185.470.55%
002333罗普斯金5.4882.80+0.02+0.37%255961403.470.39%
002787华源控股8.3065.13+0.03+0.36%302702513.071.18%
601860紫金银行2.776.26+0.01+0.36%1377513805.10.39%
688076诺泰生物49.9726.06+0.18+0.36%9503.2694732.9620.43%
688226威腾电气28.4236.85+0.10+0.35%10584.733050.7380.67%
600908无锡银行5.775.53+0.02+0.35%491632828.660.25%
000301东方盛虹8.72-17.81+0.03+0.35%692076042.950.10%
300429强力新材12.01-126.57+0.04+0.33%10120512120.392.54%
688178万德斯15.20-12.67+0.05+0.33%3178.69481.39470.37%
605588冠石科技43.13194.07+0.14+0.33%59722572.60.82%
603090宏盛股份18.5741.58+0.06+0.32%4887910.240.49%
603339四方科技12.4614.29+0.04+0.32%134231670.320.43%
600486扬农化工53.0517.54+0.17+0.32%139067368.570.35%
002530金财互联12.67-287.38+0.04+0.32%976475.1120947.814.05%
301078孩子王12.86135.49+0.04+0.31%8583911103.180.69%
688375国博电子48.9563.08+0.15+0.31%5035.732451.9840.19%
002304洋河股份77.6313.94+0.23+0.30%123929602.890.08%
603530神马电力27.0241.98+0.08+0.30%92962498.760.22%
603078江化微16.9170.13+0.05+0.30%300255068.610.78%
300373扬杰科技44.6624.89+0.13+0.29%2640511766.920.49%
300623捷捷微电34.7170.58+0.10+0.29%8611829836.911.21%
600377宁沪高速14.3016.02+0.04+0.28%175392506.930.05%
603299苏盐井神10.789.91+0.03+0.28%208692238.160.27%
603879ST永悦3.64-17.85+0.01+0.28%10176369.580.28%
000425徐工机械7.3915.07+0.02+0.27%31239223001.050.38%
603188亚邦股份3.70-6.26+0.01+0.27%355621316.670.62%
603519立霸股份11.8623.36+0.03+0.25%6808807.080.26%
603966法兰泰克7.9919.47+0.02+0.25%12276982.830.34%
688508芯朋微49.2484.31+0.12+0.24%15344.527549.4061.17%
002796世嘉科技12.32100.30+0.03+0.24%406845014.371.80%
688386泛亚微透33.5024.86+0.08+0.24%2877.3961.08580.41%
301339通行宝21.0341.40+0.05+0.24%246425186.292.05%
600475华光环能9.0412.05+0.02+0.22%111591006.380.12%
603937丽岛新材9.05235.34+0.02+0.22%119111077.490.57%
688260昀冢科技14.67-12.45+0.03+0.20%15063.112214.8781.26%
300260新莱应材25.1838.66+0.05+0.20%261216564.10.91%
600925苏能股份5.0919.89+0.01+0.20%298241513.920.19%
600901江苏金租5.1510.48+0.01+0.19%1100495657.740.19%
603013亚普股份15.6618.59+0.03+0.19%94961486.60.19%
300905宝丽迪26.3343.74+0.05+0.19%104892756.010.85%
603323苏农银行5.305.05+0.01+0.19%807354273.440.44%
688259创耀科技38.5365.91+0.07+0.18%5636.562160.9620.50%
603163圣晖集成27.6828.09+0.05+0.18%3103857.430.89%
688566吉贝尔22.1818.54+0.04+0.18%3256.77720.41520.16%
002395双象股份17.5351.85+0.03+0.17%190303349.920.71%
688257新锐股份17.6518.73+0.03+0.17%2831.89500.86610.21%
002156通富微电29.9657.87+0.05+0.17%31236593369.152.06%
300670大烨智能6.05-17.01+0.01+0.17%198181198.720.88%
605258协和电子32.2449.23+0.05+0.16%135494367.461.54%
300600ST瑞科7.11-117.49+0.01+0.14%3504249.370.15%
605099共创草坪21.3518.14+0.03+0.14%2704575.830.07%
300228富瑞特装7.3018.26+0.01+0.14%399592915.610.72%
688300联瑞新材61.1248.51+0.07+0.11%10687.566535.540.58%
603375盛景微36.9339.47+0.04+0.11%58992178.931.09%
601928凤凰传媒11.1611.26+0.01+0.09%477245301.290.19%
301272英华特34.5525.73+0.03+0.09%2578888.780.82%
301045天禄科技23.35177.40+0.02+0.09%63661486.80.95%
002802洪汇新材12.2839.20+0.01+0.08%90001105.520.50%
002722物产金轮14.8520.50+0.01+0.07%79191177.370.45%
688697纽威数控17.6518.64+0.01+0.06%7183.88912680.88%
603273天元智能18.2895.27+0.01+0.05%225944126.434.03%
300907康平科技22.4127.99+0.01+0.04%4202943.50.44%
301036双乐股份41.5234.06+0.01+0.02%110964601.191.58%
000035中国天楹4.6230.790.000.00%730923366.530.30%
600083*ST博信--------------
600268国电南自7.2026.700.000.00%312362251.630.31%
600562国睿科技19.8642.980.000.00%221364363.050.18%
002165红宝丽4.6184.010.000.00%1192125506.31.64%
002221东华能源9.5991.470.000.00%367093521.020.25%
002514宝馨科技8.04-18.100.000.00%12428110019.822.24%
601890亚星锚链7.8529.660.000.00%313822462.530.33%
603828ST柯利达3.23-15.150.000.00%9266300.460.16%
603313梦百合6.70-24.000.000.00%13398898.230.23%
002839张家港行4.235.520.000.00%692162929.680.28%
002807江阴银行4.285.380.000.00%602322575.060.24%
601952苏垦农发9.5618.080.000.00%184381760.450.13%
603680今创集团8.5018.740.000.00%10291878.970.13%
603776永安行13.40-18.240.000.00%316784245.061.38%
002966苏州银行7.726.180.000.00%1262259729.640.32%
601975招商南油3.167.550.000.00%2273957172.770.47%
300885海昌新材12.2147.430.000.00%288063516.251.72%
688022瀚川智能13.43-5.680.000.00%33224.974524.011.89%
301010晶雪节能19.0856.970.000.00%2417646382.24%
688558国盛智科23.0023.950.000.00%2467.74571.18040.19%
688350富淼科技--------------
688700东威科技27.92117.750.000.00%14282.893989.5060.48%
301229纽泰格21.7536.650.000.00%61901351.281.29%
688539高华科技25.8559.420.000.00%4560.461178.5140.44%
688720艾森股份--------------
301611珂玛科技60.78105.76-0.01-0.02%139858488.42.48%
002223鱼跃医疗36.0620.81-0.01-0.03%158445686.510.17%
603358华达科技33.9556.74-0.01-0.03%81402760.060.19%
300881盛德鑫泰30.6213.98-0.01-0.03%87552693.151.53%
603800洪田股份25.8223.43-0.01-0.04%89022295.80.43%
600862中航高科24.8931.55-0.01-0.04%307687640.860.22%
603922金鸿顺24.88139.76-0.01-0.04%53781332.340.30%
603344星德胜24.1925.06-0.01-0.04%78551903.481.62%
301163宏德股份21.9856.83-0.01-0.05%53971189.251.61%
603259药明康德58.0220.78-0.03-0.05%15039787748.30.60%
688186广大特材17.9348.73-0.01-0.06%18234.973302.7310.85%
688426康为世纪23.95-18.64-0.02-0.08%3023.69724.00640.82%
601009南京银行10.565.77-0.01-0.09%706377470.880.07%
600775南京熊猫9.75-29.21-0.01-0.10%795777773.811.18%
603332苏州龙杰9.7224.35-0.01-0.10%295972871.631.37%
300644南京聚隆23.0132.94-0.03-0.13%117622711.81.37%
601128常熟银行7.335.91-0.01-0.14%873976398.480.29%
002293罗莱生活7.3214.61-0.01-0.14%10160742.270.12%
301026浩通科技27.9631.52-0.04-0.14%2516704.140.35%
300836佰奥智能46.727968.90-0.07-0.15%1866873.180.44%
002255海陆重工6.1714.77-0.01-0.16%920575676.951.44%
002245蔚蓝锂芯12.2744.24-0.02-0.16%25913131908.722.38%
003043华亚智能42.2848.57-0.07-0.17%32791387.850.67%
300342天银机电17.64165.85-0.03-0.17%517579150.981.24%
688103国力股份39.0096.39-0.07-0.18%3668.441433.4910.38%
300292吴通控股5.49156.60-0.01-0.18%22377012267.642.01%
603810丰山集团10.51-20.45-0.02-0.19%97761031.050.59%
002559亚威股份9.9854.78-0.02-0.20%983359836.71.96%
603312西典新能33.9427.07-0.07-0.21%2408818.710.46%
688533上声电子35.8224.17-0.08-0.22%10046.573616.1560.62%
300522世名科技13.40225.91-0.03-0.22%212572841.20.87%
002380科远智慧21.4122.45-0.05-0.23%465699968.83.27%
688232新点软件31.9239.04-0.08-0.25%8683.382749.0770.50%
300337银邦股份11.9693.68-0.03-0.25%11779514072.931.66%
300354东华测试42.1655.82-0.11-0.26%190898060.192.35%
300761立华股份18.4515.15-0.05-0.27%272995014.840.45%
002947恒铭达35.7523.07-0.10-0.28%204897317.151.23%
001324长青科技17.8640.30-0.05-0.28%70591263.430.86%
300697电工合金14.1740.94-0.04-0.28%8564812105.863.36%
603111康尼机电6.9214.72-0.02-0.29%958516636.831.14%
600300维维股份3.3016.59-0.01-0.30%1841686069.361.14%
688258卓易信息38.10149.30-0.12-0.31%15478.435957.4891.78%
603158腾龙股份8.8915.02-0.03-0.34%889847924.031.81%
002384东山精密32.2332.36-0.11-0.34%338541109971.32.44%
603155新亚强14.1344.04-0.05-0.35%135291906.730.43%
300509新美星8.4589.09-0.03-0.35%275792336.441.12%
601500通用股份5.5420.12-0.02-0.36%1598868850.4491.01%
603115海星股份13.6619.32-0.05-0.36%4811657.660.20%
301226祥明智能25.49136.41-0.10-0.39%134973454.072.75%
603693江苏新能10.1117.46-0.04-0.39%149941515.060.17%
688017绿的谐波175.66456.57-0.71-0.40%32393.1457334.41.92%
301310鑫宏业31.9330.81-0.13-0.41%3742111899.55.41%
603968醋化股份9.68-15.81-0.04-0.41%114901111.310.56%
002692远程股份4.6647.47-0.02-0.43%1323766154.881.84%
002645华宏科技6.85-1384.69-0.03-0.44%343842354.50.68%
300585奥联电子15.74-558.60-0.07-0.44%231003665.971.44%
688116天奈科技41.8145.29-0.19-0.45%40478.416867.551.17%
300304云意电气8.7420.29-0.04-0.46%893057805.321.04%
300926博俊科技25.5820.93-0.12-0.47%251246448.310.94%
300258精锻科技9.8028.51-0.05-0.51%4782647161.03%
600128苏豪弘业9.3848.26-0.05-0.53%907238488.123.68%
002262恩华药业22.5119.53-0.12-0.53%371978349.060.42%
300952恒辉安防24.8633.91-0.14-0.56%361589084.816.59%
600584长电科技42.0447.81-0.24-0.57%263352110928.31.47%
301285鸿日达30.72175.71-0.18-0.58%136124173.721.73%
002553南方精工15.1178.04-0.09-0.59%12394618803.124.94%
300715凯伦股份8.28-37.68-0.05-0.60%246132023.460.72%
603655朗博科技24.0191.40-0.15-0.62%45191092.620.43%
601512中新集团7.5311.25-0.05-0.66%190431438.650.13%
605288凯迪股份35.7327.81-0.24-0.67%35571275.330.51%
300421力星股份13.2472.69-0.09-0.68%8154210862.53.54%
688605先锋精科74.8877.66-0.54-0.72%13323.019938.5813.50%
002394联发股份7.9418.81-0.06-0.75%1060968467.43.28%
300912凯龙高科12.75-15.24-0.10-0.78%6131785.260.71%
603221爱丽家居9.8117.15-0.08-0.81%170331671.430.71%
300753爱朋医疗19.57466.58-0.16-0.81%329216483.423.97%
002550千红制药5.6924.80-0.05-0.87%925395226.771.02%
002182宝武镁业11.9446.85-0.11-0.91%10667512765.271.37%
301329信音电子23.0357.85-0.22-0.95%317397308.817.38%
301591肯特股份40.1044.77-0.40-0.99%91523669.664.59%
603518锦泓集团9.7110.99-0.10-1.02%436464237.51.27%
600919江苏银行9.585.52-0.10-1.03%40713439088.760.22%
688535华海诚科91.23171.30-0.96-1.04%17344.5415817.063.37%
300192科德教育17.8040.35-0.19-1.06%11521820555.285.48%
003015日久光电16.49128.36-0.18-1.08%37320761116.6115.23%
605319无锡振华27.2318.86-0.30-1.09%113823107.530.53%
603990麦迪科技12.48-11.09-0.14-1.11%11344614200.663.70%
603819神力股份12.4722.35-0.14-1.11%7112889.550.33%
603416信捷电气48.0630.90-0.59-1.21%105615084.380.75%
301023江南奕帆54.7737.75-0.69-1.24%65433592.482.19%
603036如通股份16.5532.15-0.22-1.31%207273473.231.01%
603528多伦科技8.76-31.58-0.12-1.35%15717213704.482.23%
300680隆盛科技31.5635.86-0.44-1.38%10224332517.785.92%
603052可川科技39.1568.59-0.55-1.39%86363379.842.11%
301626苏州天脉99.5861.84-1.64-1.62%1074510805.774.89%
603880南卫股份4.82-8.29-0.08-1.63%492252387.671.70%
603699纽威股份27.9722.37-0.50-1.76%3611810014.860.48%
605133嵘泰股份26.5131.35-0.48-1.78%261386970.541.41%
688377迪威尔19.6346.56-0.36-1.80%11756.182342.7110.60%
920002万达轴承81.1045.91-1.49-1.80%63335091.91411.01%
301220亚香股份43.1461.92-0.84-1.91%203788843.2714.33%
603666亿嘉和29.91-1632.91-0.62-2.03%8645225738.054.19%
833533骏创科技41.5456.13-0.87-2.05%5321021967.1714.02%
688702盛科通信-U83.70-246.51-1.90-2.22%11099.949382.9362.77%
603286日盈电子22.59230.30-0.57-2.46%9702822048.298.49%
301210金杨股份41.3972.18-1.06-2.50%102914262.393.29%
002315焦点科技47.3234.20-1.32-2.71%9489844734.894.70%
688225亚信安全21.95-30.47-0.65-2.88%42811.219264.7772.24%
603928兴业股份10.6157.77-0.48-4.33%16554317491.856.32%

转至如通股份(603036)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。