中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
如通股份(603036)专用设备制造业上涨家数:57下跌家数:326平均涨幅:-1.48%平均换手:4.12%总成交额:855.58亿元
更新时间:2025-02-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002691冀凯股份13.74536.56+1.25+10.01%860571.1115881.225.61%
603956威派格7.70-52.12+0.70+10.00%23220717866.944.64%
603095越剑智能26.1190.97+2.37+9.98%13172532945.217.13%
002031巨轮智能9.38-1744.07+0.61+6.96%7324311680112.836.95%
300173福能东方6.96133.72+0.43+6.58%1549133107937.921.08%
300461田中精机20.56-108.91+1.00+5.11%10426821867.812.65%
833284灵鸽科技17.16-523.76+0.75+4.57%15910228038.9224.10%
603088宁波精达10.1527.58+0.44+4.53%40034939948.249.19%
831152昆工科技14.40-63.81+0.62+4.50%472086656.0465.75%
688114华大智造66.68-31.81+2.85+4.46%77632.3951579.763.65%
603800洪田股份27.4224.89+1.17+4.46%20644757665.559.93%
603895天永智能25.01-20.09+0.95+3.95%7006117483.526.48%
300896爱美客183.1727.36+6.77+3.84%62822114848.23.01%
600843上工申贝14.04-241.60+0.51+3.77%849766123039.318.11%
300210森远股份11.21-46.21+0.40+3.70%26610729473.985.50%
300056中创环保15.41-59.95+0.51+3.42%25309138832.966.57%
688420美腾科技23.7927.84+0.74+3.21%16378.173855.7964.80%
603666亿嘉和35.80-1954.47+1.11+3.20%441645161189.521.39%
688001华兴源创33.56-6417.57+1.00+3.07%90485.1230332.832.03%
002730电光科技22.5578.77+0.65+2.97%677564.9153957.319.58%
688559海目星34.2647.76+0.96+2.88%85348.0729334.874.13%
301087可孚医疗35.3828.00+0.95+2.76%280789853.73.10%
301456盘古智能25.4041.76+0.68+2.75%354328933.6896.03%
002786银宝山新9.9719.03+0.22+2.26%37885638350.47.67%
002757南兴股份18.3837.47+0.39+2.17%49498892530.7417.55%
300879大叶股份16.97-26.32+0.36+2.17%24547143263.1612.21%
688617惠泰医疗375.6255.53+7.62+2.07%6025.3522612.440.62%
301598博科测试75.1149.57+1.45+1.97%3084022937.0120.94%
001256炜冈科技17.7626.05+0.32+1.83%327945868.298.01%
603308应流股份20.4948.57+0.36+1.79%19457140291.72.87%
002223鱼跃医疗36.0020.78+0.57+1.61%12133043744.771.29%
836717瑞星股份10.2953.24+0.16+1.58%415374263.2729.92%
300382斯莱克13.39948.27+0.20+1.52%42182156160.016.77%
002997瑞鹄模具39.9227.81+0.59+1.50%12056549493.025.76%
300837浙矿股份20.7730.36+0.29+1.42%270415674.433.83%
688097博众精工28.6030.80+0.38+1.35%114002.132851.242.57%
873706铁拓机械14.3124.02+0.19+1.35%426946306.6916.64%
000856冀东装备12.80127.51+0.15+1.19%942188124332.741.51%
688096京源环保9.34-24.30+0.09+0.97%25843.592392.621.70%
603273天元智能18.6897.35+0.15+0.81%6162111486.5510.99%
601038一拖股份14.3915.97+0.10+0.70%10389014980.711.42%
300823建科智能13.8937.60+0.09+0.65%7317810359.099.62%
688072拓荆科技162.8668.73+0.94+0.58%57297.7193591.143.69%
002901大博医疗34.9071.84+0.19+0.55%274299620.070.95%
002382蓝帆医疗5.03-11.71+0.02+0.40%590692965.780.59%
832522纳科诺尔55.9935.95+0.21+0.38%10203460438.8711.14%
000925众合科技8.21-2501.49+0.03+0.37%67314456937.999.97%
688499利元亨24.68-5.75+0.09+0.37%12375231323.757.33%
603032德新科技14.19-100.06+0.05+0.35%637589162.752.77%
300450先导智能20.95552.03+0.07+0.34%46249897937.582.97%
300278华昌达6.32103.87+0.02+0.32%125215981149.78.84%
603789星光农机6.68-15.63+0.02+0.30%669494488.952.57%
300462华铭智能10.30-41.39+0.03+0.29%10108610520.37.39%
002353杰瑞股份37.8315.56+0.10+0.27%8216831162.761.18%
300298三诺生物23.3959.53+0.06+0.26%5791513531.221.27%
600587新华医疗16.2214.21+0.02+0.12%603989792.841.00%
002931锋龙股份16.06-306.96+0.01+0.06%591319493.983.17%
300097ST智云5.22-70.010.000.00%1056345544.693.91%
002950奥美医疗9.2526.020.000.00%12826211981.072.84%
301325曼恩斯特59.1255.01-0.01-0.02%10865665405.8518.77%
688277天智航-U11.85-33.18-0.01-0.08%87100.7310389.741.94%
688573信宇人17.04-177.90-0.02-0.12%29763.925143.5975.93%
600031三一重工16.9627.02-0.03-0.18%58084399068.10.69%
301122采纳股份21.9634.72-0.04-0.18%339367471.445.04%
300029ST天龙4.86-164.41-0.01-0.21%280601358.081.40%
603029天鹅股份18.5633.29-0.04-0.22%6541212232.175.39%
300307慈星股份8.7522.69-0.02-0.23%983468.987490.2712.55%
300595欧普康视17.0723.51-0.05-0.29%8510114593.851.27%
002551尚荣医疗3.30-18.88-0.01-0.30%1153663809.161.89%
300003乐普医疗11.6731.03-0.04-0.34%24070928222.371.49%
601106中国一重2.75-6.41-0.01-0.36%3158858736.580.46%
688652京仪装备56.8172.23-0.21-0.37%36143.2920915.593.54%
688006杭可科技18.6723.92-0.07-0.37%46196.948721.560.77%
600169太原重工2.5958.20-0.01-0.38%2683406955.840.81%
603280南方路机23.1021.91-0.09-0.39%5244512363.0618.77%
688155先惠技术40.6025.10-0.17-0.42%34531.7514172.223.22%
000622*ST恒立2.16-41.33-0.01-0.46%37432805.620.88%
688556高测股份10.4811.61-0.05-0.47%66318.286993.4461.21%
688518联赢激光16.6444.14-0.08-0.48%9675616286.712.84%
300334津膜科技5.93-214.56-0.03-0.50%643573851.652.13%
000425徐工机械7.8716.04-0.04-0.51%50671540356.330.62%
603301振德医疗21.5027.90-0.11-0.51%160203452.470.60%
300760迈瑞医疗251.0024.57-1.33-0.53%3552989197.720.29%
002008大族激光27.4517.94-0.15-0.54%430796118174.24.40%
300902国安达18.13189.47-0.10-0.55%5793010663.494.71%
603656泰禾智能19.60473.60-0.11-0.56%9891719672.895.39%
300425中建环能5.3124.88-0.03-0.56%19290710324.562.84%
600499科达制造8.0019.78-0.05-0.62%1078198682.760.56%
600528中铁工业7.7110.86-0.05-0.64%917947098.020.41%
002111威海广泰10.7430.61-0.07-0.65%757978247.771.59%
300195长荣股份6.0666.98-0.04-0.66%18050310994.735.75%
600582天地科技5.889.50-0.04-0.68%39168123122.250.95%
300551古鳌科技10.24-16.39-0.07-0.68%12243512560.334.07%
688389普门科技14.7616.59-0.11-0.74%40269.965973.950.94%
688101三达膜13.2715.48-0.10-0.75%9717.621290.8960.29%
600815厦工股份2.63-28.00-0.02-0.75%1253813319.280.71%
000852石化机械6.4669.71-0.05-0.77%23690215402.762.52%
600761安徽合力19.1612.25-0.15-0.78%658794129882.97.40%
300869康泰医学13.96-288.41-0.11-0.78%297174152.721.18%
301468博盈特焊21.2931.82-0.17-0.79%49781062.140.65%
300653正海生物20.5622.07-0.17-0.82%158873272.410.88%
300385雪浪环境4.83-8.08-0.04-0.82%489622363.361.69%
603283赛腾股份64.4916.94-0.55-0.85%10933271455.085.61%
300318博晖创新5.80-308.69-0.05-0.85%428022488.270.54%
688310迈得医疗11.4653.37-0.10-0.87%10162.971170.7040.61%
300527中船应急7.976738.26-0.07-0.87%1009608092.771.05%
603289泰瑞机器8.9555.95-0.08-0.89%272452445.880.93%
301186超达装备50.1543.52-0.45-0.89%3096115748.594.17%
688646逸飞激光38.8734.75-0.36-0.92%16283.546303.1712.81%
601798蓝科高新6.47-21.31-0.06-0.92%563133668.981.59%
300443金雷股份20.2228.13-0.19-0.93%6520613287.322.63%
300201海伦哲5.2825.86-0.05-0.94%32597117398.773.25%
601218吉鑫科技3.1441.13-0.03-0.95%1015193203.581.05%
002432九安医疗42.5712.12-0.41-0.95%7139730604.491.46%
300412迦南科技5.18-82.60-0.05-0.96%19353810105.054.13%
603076乐惠国际22.67118.06-0.22-0.96%117742675.360.98%
300619金银河23.40-126.23-0.23-0.97%175014141.761.59%
688581安杰思58.4117.42-0.58-0.98%3639.262135.6430.89%
002690美亚光电14.5820.36-0.15-1.02%559858199.281.29%
600320振华重工3.8732.20-0.04-1.02%2183188489.840.66%
688236春立医疗13.2932.19-0.14-1.04%12800.521708.5881.61%
688029南微医学68.4023.34-0.73-1.06%16648.911445.550.89%
600545卓郎智能2.80-37.88-0.03-1.06%988700.927941.635.53%
601908京运通2.80-4.39-0.03-1.06%2963628356.091.23%
301515港通医疗18.4728.27-0.20-1.07%108202009.241.70%
002097山河智能7.35207.78-0.08-1.08%20884015548.181.95%
688607康众医疗15.1954.20-0.17-1.11%12693.571936.7781.44%
688329艾隆科技15.80-28.13-0.18-1.13%13811.652197.4322.55%
873703广厦环能23.6121.17-0.27-1.13%151013630.7134.58%
603159上海亚虹15.6474.53-0.18-1.14%167062655.371.19%
002490ST墨龙3.40-10.66-0.04-1.16%1414264791.752.61%
300140节能环境5.9126.73-0.07-1.17%756064487.230.74%
688215瑞晟智能26.1499.68-0.31-1.17%7327.271920.4731.83%
002611东方精工12.5531.10-0.15-1.18%195826825285319.54%
688383新益昌46.3964.37-0.56-1.19%10540.094936.4841.03%
688351微电生理-U19.02249.36-0.23-1.19%19643.793754.3261.57%
300865大宏立23.85-369.17-0.29-1.20%150183599.222.22%
603987康德莱7.3915.43-0.09-1.20%344612563.640.79%
601608中信重工4.1046.77-0.05-1.20%32409313417.390.71%
002371北方华创409.6539.93-5.01-1.21%59596245887.51.12%
300529健帆生物26.1626.26-0.32-1.21%6928218231.611.33%
600526菲达环保4.7816.54-0.06-1.24%1262256059.981.77%
688200华峰测控122.9662.21-1.56-1.25%21662.0226649.341.60%
000157中联重科6.9715.96-0.09-1.27%51370036031.70.73%
301363美好医疗31.5747.36-0.42-1.31%168745321.121.50%
300813泰林生物18.61233.21-0.25-1.33%122812295.261.61%
603396金辰股份26.7844.39-0.36-1.33%251956804.341.82%
688212澳华内镜42.05113.25-0.57-1.34%7534.93225.180.56%
601399国机重装2.9542.91-0.04-1.34%3157119353.4090.44%
603338浙江鼎力61.8115.39-0.84-1.34%6602641280.691.30%
688576西山科技62.9126.37-0.88-1.38%2798.891768.5761.10%
301053远信工业21.7748.80-0.31-1.40%75591651.720.95%
300171东富龙13.1859.52-0.19-1.42%622018229.561.11%
688161威高骨科25.4365.80-0.37-1.43%8590.8582197.9770.21%
603311金海高科10.9745.47-0.16-1.44%360133964.111.53%
300509新美星8.1986.35-0.12-1.44%421943478.021.71%
603309维力医疗11.5815.75-0.17-1.45%272103169.20.93%
002006精工科技18.3782.33-0.27-1.45%19004835151.884.18%
688633星球石墨27.2029.96-0.40-1.45%10833.212953.9040.75%
688425铁建重工4.0815.46-0.06-1.45%277536.611393.711.88%
300410正业科技5.41-7.54-0.08-1.46%956575225.112.61%
300246宝莱特6.74-12.46-0.10-1.46%421542859.522.00%
603960克来机电20.1263.42-0.30-1.47%7717215677.032.94%
300648星云股份22.67-21.12-0.34-1.48%268906170.062.53%
600560金自天正15.9567.18-0.24-1.48%6459410421.142.89%
603912佳力图9.25183.26-0.14-1.49%42074239208.447.77%
600388龙净环保12.4030.59-0.19-1.51%16429920357.131.29%
688377迪威尔19.5046.26-0.30-1.52%16442.823220.4940.84%
002021中捷资源2.595.00-0.04-1.52%43376911330.563.60%
688623双元科技53.0332.77-0.82-1.52%1926.891028.6941.03%
300396迪瑞医疗15.3817.93-0.24-1.54%3653756611.34%
688016心脉医疗105.5319.79-1.68-1.57%11114.8211785.520.90%
603324盛剑科技26.3324.91-0.42-1.57%176734682.861.19%
002645华宏科技6.88-1390.75-0.11-1.57%651254522.321.28%
002651利君股份6.86507.06-0.11-1.58%842415816.41.49%
600855航天长峰11.22-20.16-0.18-1.58%10695112196.552.29%
002430杭氧股份21.0819.94-0.34-1.59%6639614133.020.69%
300238冠昊生物12.40187.12-0.20-1.59%428665343.141.62%
002613北玻股份4.2254.27-0.07-1.63%2200829391.483.61%
688309恒誉环保13.67184.27-0.23-1.65%4840.26665.62860.60%
300453三鑫医疗7.7117.28-0.13-1.66%366062845.051.03%
300314戴维医疗11.2136.64-0.19-1.67%360814099.061.91%
688067爱威科技18.7856.61-0.32-1.68%5469.061028.7150.80%
688121卓然股份11.1219.94-0.19-1.68%16226.131817.7341.15%
300358楚天科技7.02-26.32-0.12-1.68%762195388.571.32%
301083百胜智能14.5989.48-0.25-1.68%230193379.262.69%
301260格力博13.96-23.59-0.24-1.69%275393881.961.30%
301290东星医疗23.1625.39-0.40-1.70%75111751.511.10%
603855华荣股份20.2514.21-0.35-1.70%180663708.940.54%
301533威马农机30.5838.52-0.53-1.70%158394895.45.70%
688700东威科技27.10114.29-0.47-1.70%51918.3114325.391.74%
872931无锡鼎邦13.2628.83-0.23-1.70%188492544.1136.55%
300707威唐工业14.8874.44-0.26-1.72%8432612730.935.89%
301512智信精密48.45209.26-0.85-1.72%3912118764.8215.77%
300099尤洛卡6.2640.09-0.11-1.73%1278938044.142.20%
002535林州重机3.9418.86-0.07-1.75%1397065544.541.90%
301601惠通科技30.8838.28-0.55-1.75%3553711084.7611.86%
688335复洁环保8.9021.29-0.16-1.77%6921.7615.7860.47%
300402宝色股份14.4650.35-0.26-1.77%242203524.930.99%
600302标准股份4.99-10.05-0.09-1.77%490822465.191.42%
605369拱东医疗29.8428.98-0.54-1.78%105143172.390.67%
600984建设机械3.31-4.07-0.06-1.78%1325084430.681.05%
603917合力科技11.51457.71-0.21-1.79%371354337.211.82%
688516奥特维41.978.42-0.77-1.80%37428.1915851.81.28%
300206理邦仪器12.4346.08-0.23-1.82%15977519870.684.72%
000519中兵红箭15.0637.27-0.28-1.83%23445335622.261.68%
002595豪迈科技48.4020.81-0.90-1.83%2862713919.610.36%
001360南矿集团13.4334.96-0.25-1.83%156142103.21.91%
301288清研环境12.87-290.83-0.24-1.83%229852970.464.88%
688139海尔生物32.0828.49-0.60-1.84%38572.1612413.851.21%
300326凯利泰7.46135.64-0.14-1.84%985697377.881.38%
301013利和兴12.24-113.12-0.23-1.84%800899854.864.23%
300562乐心医疗14.8146.20-0.28-1.86%19314228603.7211.99%
300281金明精机5.80254.94-0.11-1.86%728994266.181.83%
603135中重科技9.48111.60-0.18-1.86%587265619.073.25%
605186健麾信息22.01166.26-0.42-1.87%365608139.762.69%
600817宇通重工12.0228.77-0.23-1.88%598087247.891.13%
301022海泰科21.7379.76-0.42-1.90%128442813.532.46%
688613奥精医疗16.99450.53-0.33-1.91%9369.31600.5450.69%
688021奥福环保10.79-17.71-0.21-1.91%8574.849930.34731.12%
301105鸿铭股份29.28-103.74-0.57-1.91%37311098.562.27%
688128中国电研21.7718.92-0.43-1.94%31631.216970.1320.78%
300751迈为股份92.7327.00-1.84-1.95%2734625631.561.42%
002278神开股份5.4960.70-0.11-1.96%748554142.62.24%
688120华海清科162.6943.74-3.26-1.96%38768.2463938.272.28%
688638誉辰智能29.43-31.00-0.59-1.97%1802.59534.04470.70%
002204大连重工4.9721.67-0.10-1.97%21402310719.391.11%
603690至纯科技24.7725.40-0.50-1.98%8417421010.542.20%
832802保丽洁17.0049.15-0.35-2.02%135672340.2127.98%
002337赛象科技5.3463.33-0.11-2.02%1258856782.012.14%
300998宁波方正14.91-71.77-0.31-2.04%188662839.511.75%
002833弘亚数控16.8212.59-0.35-2.04%491848346.241.99%
300771智莱科技11.0537.40-0.23-2.04%500055551.342.76%
300633开立医疗29.9653.39-0.63-2.06%3870611719.241.51%
688501青达环保13.7216.91-0.29-2.07%19394.272681.2032.37%
002957科瑞技术16.5441.10-0.35-2.07%7820613052.741.91%
001395C亚联39.8422.93-0.86-2.11%4279117105.6422.18%
688718唯赛勃10.5048.36-0.23-2.14%12141.91284.7160.70%
000821京山轻机12.7816.90-0.28-2.14%14324118472.932.37%
600879航天电子9.1252.43-0.20-2.15%46359442632.721.41%
603169兰石重装5.4562.82-0.12-2.15%1251526887.910.96%
603012创力集团5.4411.99-0.12-2.16%1280777030.6491.98%
600184光电股份11.31218.23-0.25-2.16%9936011299.681.95%
688273麦澜德23.8323.56-0.53-2.18%5211.041252.91.42%
603337杰克股份33.2621.55-0.74-2.18%228417648.1290.48%
688551科威尔29.1026.19-0.66-2.22%9335.9792751.4931.11%
300316晶盛机电31.2610.22-0.72-2.25%10759934084.30.87%
688580伟思医疗29.8725.37-0.69-2.26%8773.052643.3660.92%
300471厚普股份9.07-42.29-0.21-2.26%581155315.511.59%
688170德龙激光22.8594.78-0.53-2.27%11324.742608.2061.42%
600055万东医疗15.9160.76-0.37-2.27%8882514258.361.64%
603638艾迪精密17.6242.55-0.41-2.27%388836906.850.46%
301367怡和嘉业61.6736.36-1.44-2.28%73754582.491.30%
300228富瑞特装7.2518.13-0.17-2.29%17268712637.693.12%
603205健尔康37.4436.13-0.88-2.30%231088710.587.86%
300030阳普医疗5.93-16.84-0.14-2.31%848055074.183.12%
301234五洲医疗26.2043.93-0.62-2.31%57751526.313.14%
301580爱迪特56.6227.02-1.34-2.31%91685229.414.82%
600579中化装备9.28-1.77-0.22-2.32%38083435997.87.70%
688113联测科技29.9123.14-0.72-2.35%4354.941310.0010.68%
688478晶升股份30.2851.10-0.73-2.35%14758.944495.2251.45%
002975博杰股份32.43-91.98-0.79-2.38%239547812.283.32%
688659元琛科技6.96-59.74-0.17-2.38%21485.741507.1741.34%
300095华伍股份6.55432.72-0.16-2.38%564803729.881.67%
300818耐普矿机24.7932.79-0.61-2.40%260186493.42.63%
300092科新机电11.7518.89-0.29-2.41%588276964.8712.80%
002196方正电机6.02225.17-0.15-2.43%23820514466.094.88%
688376美埃科技33.2523.18-0.83-2.44%9063.8983038.141.78%
300812易天股份20.82-133.38-0.52-2.44%309046473.133.33%
688529豪森智能17.12-385.99-0.43-2.45%29541.585068.5381.77%
688147微导纳米26.6645.86-0.67-2.45%30406.698164.2193.11%
000528柳工11.1116.47-0.28-2.46%25881629132.941.75%
001336楚环科技19.0046.01-0.48-2.46%94861820.313.32%
833781瑞奇智造8.7064.18-0.22-2.47%681136055.2827.47%
300049福瑞股份33.8769.18-0.86-2.48%5819219864.082.49%
002164宁波东力5.9059.48-0.15-2.48%41353224635.728.62%
688626翔宇医疗32.1442.36-0.82-2.49%10702.63471.2380.67%
300631久吾高科21.1648.89-0.54-2.49%168553614.871.41%
301030仕净科技21.5022.32-0.55-2.49%9044919639.625.29%
301602超研股份22.6083.86-0.58-2.50%8913220307.5916.27%
600860京城股份10.51-321.04-0.27-2.50%803718526.181.85%
301138华研精机27.0040.53-0.70-2.53%112163060.081.64%
002890弘宇股份10.3389.00-0.27-2.55%135211409.720.84%
688271联影医疗126.9366.16-3.32-2.55%32829.7741946.540.56%
002366融发核电4.9755.44-0.13-2.55%42441721269.053.38%
300757罗博特科181.03242.06-4.76-2.56%4715886372.793.18%
300457赢合科技20.3324.49-0.54-2.59%22872247360.093.59%
605305中际联合27.3617.80-0.73-2.60%4155911457.161.96%
600343航天动力10.84-31.31-0.29-2.61%586866437.950.92%
300368ST汇金4.48-10.60-0.12-2.61%1054754786.141.99%
688726拉普拉斯46.2322.08-1.24-2.61%17059.957984.5365.06%
301033迈普医学45.7044.54-1.24-2.64%73143397.331.30%
688050爱博医疗99.6048.76-2.71-2.65%15170.4215276.970.80%
688022瀚川智能13.22-5.59-0.36-2.65%49134.096578.7472.79%
836414欧普泰13.92252.74-0.38-2.66%563897951.36110.20%
600262北方股份18.6720.26-0.51-2.66%317885990.931.87%
603081大丰实业12.81177.78-0.35-2.66%683028908.5691.68%
300950德固特16.8125.52-0.46-2.66%257624375.252.87%
688328深科达16.06-16.56-0.44-2.67%28160.924529.7662.98%
301158德石股份14.2321.33-0.39-2.67%203922938.981.39%
301369联动科技55.44151.35-1.53-2.69%122776866.025.06%
300400劲拓股份17.0067.41-0.47-2.69%6729811548.272.80%
688392骄成超声46.2062.57-1.28-2.70%17405.718131.8712.49%
603203快克智能24.0030.24-0.67-2.72%286016922.191.15%
002526山东矿机4.27103.18-0.12-2.73%208038690023.7911.84%
688108赛诺医疗10.58-945.14-0.30-2.76%65004.856946.9661.57%
688013天臣医疗18.6926.63-0.53-2.76%7545.751425.7270.93%
300875捷强装备27.15-45.16-0.77-2.76%275037574.964.56%
001223欧克科技47.8149.14-1.37-2.79%101914901.666.11%
603282亚光股份14.9818.25-0.43-2.79%102121547.51.59%
688677海泰新光39.7038.33-1.14-2.79%4404.721766.6130.37%
000680山推股份9.7315.58-0.28-2.80%22569522325.721.73%
301101明月镜片45.0952.79-1.30-2.80%7608034372.333.98%
300776帝尔激光61.9933.51-1.81-2.84%3920424546.832.35%
300836佰奥智能46.337902.37-1.36-2.85%113835326.112.67%
688085三友医疗18.30120.08-0.54-2.87%191223520.2080.77%
301081严牌股份9.4230.18-0.28-2.89%167571595.620.85%
688082盛美上海101.9144.89-3.04-2.90%22939.5823632.340.53%
001332锡装股份33.3915.04-1.00-2.91%941031793.49%
000584*ST工智2.97-6.23-0.09-2.94%42009212632.925.54%
300486东杰智能7.22-9.24-0.22-2.96%23774517345.856.01%
301200大族数控38.8090.97-1.21-3.02%214528440.973.67%
300293蓝英装备23.35-416.52-0.74-3.07%13614332062.554.86%
688028沃尔德21.0832.24-0.67-3.08%68842.7114663.764.81%
300549优德精密17.15163.20-0.55-3.11%354756161.373.51%
301018申菱环境40.19108.25-1.29-3.11%11583746268.525.82%
688419耐科装备34.2535.91-1.11-3.14%9847.2693438.1924.44%
002209达意隆10.3950.68-0.34-3.17%711627479.844.58%
688012中微公司190.6077.08-6.33-3.21%87940.941698481.41%
603061金海通75.4458.78-2.51-3.22%108358236.6892.59%
301112信邦智能24.25328.83-0.81-3.23%189664656.135.23%
688198佰仁医疗103.19136.91-3.45-3.24%3680.023841.5820.27%
688400凌云光29.3098.33-0.98-3.24%167864.149800.797.00%
002073软控股份8.6418.86-0.29-3.25%35103730690.653.54%
300151昌红科技16.50140.51-0.56-3.28%10172716979.022.76%
688630芯碁微装60.6236.98-2.06-3.29%27542.3216936.792.09%
300415伊之密20.7216.38-0.71-3.31%16302734237.233.60%
003036泰坦股份12.9330.47-0.45-3.36%382755033.541.77%
688410山外山10.0543.16-0.35-3.37%67690.066818.6022.89%
300130新国都23.0426.12-0.82-3.44%18223642253.414.20%
688358祥生医疗28.4130.79-1.03-3.50%22458.026470.3882.00%
300786国林科技14.03-43.11-0.51-3.51%8680512328.386.03%
300604长川科技46.0671.95-1.70-3.56%254939118964.85.42%
300545联得装备31.6023.06-1.18-3.60%5033916086.664.47%
301338凯格精机32.8263.69-1.24-3.64%200026650.095.83%
301128强瑞技术59.2146.18-2.27-3.69%2851717087.879.96%
688301奕瑞科技101.0325.59-3.90-3.72%14090.9214434.340.98%
688361中科飞测94.443236.84-3.66-3.73%31589.8730612.031.29%
301568思泰克40.3360.89-1.58-3.77%6017524440.0312.63%
300753爱朋医疗20.57490.42-0.82-3.83%9367919410.7211.29%
835892中科美菱14.5189.94-0.59-3.91%205523061.2587.37%
834014特瑞斯11.5624.09-0.48-3.99%197012350.4954.38%
688531日联科技50.6141.83-2.11-4.00%16286.078370.1192.36%
688037芯源微85.52124.51-3.59-4.03%70586.2361717.253.51%
601100恒立液压62.9533.27-2.75-4.19%14166690741.911.06%
603036如通股份15.0229.18-0.66-4.21%10074015341.354.89%
301312智立方46.4165.16-2.05-4.23%2735412881.3110.60%
301097天益医疗37.40248.14-1.68-4.30%66582547.793.63%
688314康拓医疗28.6626.50-1.29-4.31%6091.21767.3010.75%
688789宏华数科66.6220.27-3.05-4.38%21832.414834.751.81%
002698博实股份18.2033.52-0.87-4.56%384997713464.58%
002837英维克40.3061.61-1.95-4.62%298929123907.84.62%
688071华依科技36.06-59.29-1.76-4.65%24202.328934.8082.85%
301021英诺激光28.601652.92-1.40-4.67%6210418066.94.08%
688125安达智能43.45-306.72-2.13-4.67%7608.113332.843.49%
300521爱司凯20.70-221.52-1.03-4.74%5274311107.943.66%
872895花溪科技14.15556.18-0.73-4.91%200992988.5986.99%
301199迈赫股份32.9464.06-1.77-5.10%5564318596.9911.91%
301392汇成真空76.7582.67-4.21-5.20%3459426835.9715.38%
002779中坚科技103.30354.23-5.69-5.22%4973752456.284.20%
688312燕麦科技29.0045.54-1.60-5.23%36731.4511076.362.54%
300276三丰智能10.6326525.22-0.59-5.26%1551030167860.315.42%
873726卓兆点胶23.81-109.78-1.34-5.33%191004666.2248.21%
836942恒立钻具15.4220.53-0.87-5.34%94621505.2212.29%
688151华强科技17.721055.18-1.01-5.39%99179.9817843.519.71%
301360荣旗科技53.4954.46-3.17-5.59%3679619969.7214.91%
430300辰光医疗12.85-53.17-0.77-5.65%579637884.3518.71%
836961西磁科技32.62101.07-2.07-5.97%3406911640.989.12%
688627精智达79.3666.49-5.14-6.08%28986.5223326.1713.62%
688162巨一科技25.72-25.89-1.78-6.47%42321.1911122.716.77%
688306均普智能9.49-70.19-0.66-6.50%487324.847332.0410.41%
603901永创智能10.15-295.22-0.72-6.62%33288834515.256.88%
688290景业智能50.02128.56-3.64-6.78%32182.7616514.925.29%
688084晶品特装63.981340.71-4.83-7.02%24751.1616322.026.72%
688003天准科技43.8552.91-3.96-8.28%83929.9237461.274.34%

转至如通股份(603036)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。