|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 如通股份(603036)专用设备制造业上涨家数:80下跌家数:331平均涨幅:-2.12%平均换手:2.94%总成交额:1770.95亿元 更新时间：2026-07-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688361 | 中科飞测 | 408.00 | 25281.61 | +51.40 | +14.41% | 143293.4 | 563277.8 | 4.09% | | 603789 | ST星农 | 7.03 | -18.40 | +0.64 | +10.02% | 181657 | 12081.1 | 6.99% | | 002757 | 南兴股份 | 18.41 | 45.23 | +1.67 | +9.98% | 155237 | 27274.31 | 5.50% | | 002490 | 山东墨龙 | 6.97 | 1046.02 | +0.63 | +9.94% | 517207 | 35314.44 | 9.55% | | 300029 | 天龙退 | 0.14 | -1.47 | +0.01 | +7.69% | 192969 | 253.86 | 9.63% | | 688200 | 华峰测控 | 498.76 | 176.01 | +35.48 | +7.66% | 81169.38 | 400762.5 | 4.05% | | 301369 | 联动科技 | 235.50 | 608.38 | +16.50 | +7.53% | 44625 | 105733.7 | 8.14% | | 688120 | 华海清科 | 295.00 | 132.97 | +19.00 | +6.88% | 187454.5 | 530321.8 | 3.79% | | 688037 | 芯源微 | 406.00 | 1160.26 | +24.00 | +6.28% | 84166.21 | 337110.7 | 4.17% | | 688328 | 深科达 | 85.02 | 215.99 | +4.96 | +6.20% | 108978.1 | 91253.56 | 11.54% | | 301013 | 利和兴 | 62.80 | -91.81 | +3.03 | +5.07% | 306265 | 191271.7 | 16.18% | | 301629 | 矽电股份 | 364.10 | 491.29 | +16.87 | +4.86% | 18736 | 66226.12 | 9.76% | | 600302 | ST标准 | 7.59 | -16.43 | +0.35 | +4.83% | 57842 | 4298.66 | 1.67% | | 688082 | 盛美上海 | 415.00 | 159.73 | +18.50 | +4.67% | 95715.6 | 392653 | 2.00% | | 688531 | 日联科技 | 176.40 | 158.01 | +7.28 | +4.30% | 78544.56 | 139591.4 | 6.84% | | 300604 | 长川科技 | 317.22 | 127.95 | +12.89 | +4.24% | 311328 | 970794.1 | 6.36% | | 920158 | 长江能科 | 8.39 | 29.46 | +0.33 | +4.09% | 32945 | 2780.265 | 6.17% | | 688050 | 爱博医疗 | 40.27 | 29.41 | +1.49 | +3.84% | 48780.72 | 19385.93 | 2.52% | | 688652 | 京仪装备 | 223.51 | 236.92 | +8.01 | +3.72% | 135279.1 | 293360.3 | 11.20% | | 301392 | 汇成真空 | 251.66 | 607.51 | +8.57 | +3.53% | 50296 | 124505.6 | 12.33% | | 000821 | ST京机 | 7.91 | 39.10 | +0.25 | +3.26% | 106944 | 8314.5 | 1.77% | | 688627 | 精智达 | 588.00 | 575.41 | +18.45 | +3.24% | 51345.94 | 304438.7 | 7.09% | | 300813 | 泰林生物 | 21.04 | 143.28 | +0.56 | +2.73% | 44287 | 9496.48 | 5.82% | | 002691 | *ST冀凯 | 4.16 | -21.98 | +0.11 | +2.72% | 21347 | 873.87 | 0.64% | | 600579 | 中化装备 | 7.88 | -30.12 | +0.20 | +2.60% | 152590 | 11908.17 | 3.09% | | 688301 | 奕瑞科技 | 116.50 | 53.25 | +2.78 | +2.44% | 119914.4 | 139305.8 | 3.83% | | 688630 | 芯碁微装 | 473.26 | 197.49 | +11.03 | +2.39% | 50611.22 | 240616 | 3.84% | | 603159 | 上海亚虹 | 17.53 | -240.84 | +0.40 | +2.34% | 26025 | 4487.659 | 1.86% | | 688419 | 耐科装备 | 69.72 | 111.15 | +1.52 | +2.23% | 64370.14 | 43211.24 | 5.62% | | 301030 | *ST仕净 | 8.95 | -1.19 | +0.19 | +2.17% | 115594 | 10171.38 | 5.72% | | 688617 | 惠泰医疗 | 188.82 | 30.83 | +3.76 | +2.03% | 21209.95 | 40216.74 | 1.50% | | 688108 | 赛诺医疗 | 18.25 | 110.90 | +0.36 | +2.01% | 142908.1 | 25637.35 | 3.42% | | 603076 | 乐惠国际 | 21.01 | 98.60 | +0.35 | +1.69% | 25196 | 5261.11 | 2.09% | | 920802 | 保丽洁 | 11.37 | 36.56 | +0.18 | +1.61% | 25156 | 2792.686 | 6.95% | | 688236 | 春立医疗 | 15.15 | 21.04 | +0.23 | +1.54% | 26065.14 | 3903.356 | 0.90% | | 300099 | 尤洛卡 | 5.94 | 23.78 | +0.09 | +1.54% | 165569 | 9972.271 | 2.82% | | 603289 | 泰瑞机器 | 8.27 | 30.94 | +0.12 | +1.47% | 61932 | 5092.611 | 2.11% | | 920014 | 特瑞斯 | 8.13 | 105.57 | +0.11 | +1.37% | 18605 | 1535.236 | 2.77% | | 300173 | ST福能 | 3.22 | -15.39 | +0.04 | +1.26% | 50440 | 1606.17 | 0.69% | | 300902 | 国安达 | 15.38 | -274.56 | +0.18 | +1.18% | 54923 | 8580.369 | 4.34% | | 002837 | 英维克 | 72.12 | 190.45 | +0.83 | +1.16% | 544177 | 397357 | 4.81% | | 688271 | 联影医疗 | 104.97 | 45.58 | +1.17 | +1.13% | 52630.78 | 55119.23 | 0.64% | | 300396 | ST迪瑞 | 6.39 | -6.63 | +0.07 | +1.11% | 22033 | 1403.79 | 0.81% | | 600169 | ST太重 | 1.99 | 27.35 | +0.02 | +1.02% | 127772 | 2553.328 | 0.38% | | 600388 | 龙净环保 | 16.16 | 17.52 | +0.16 | +1.00% | 213017 | 34526.16 | 1.68% | | 300527 | ST应急 | 7.27 | 524.23 | +0.07 | +0.97% | 88075 | 6387.15 | 0.87% | | 603309 | 维力医疗 | 11.84 | 44.68 | +0.11 | +0.94% | 30345 | 3611.638 | 1.04% | | 002535 | 林州重机 | 2.25 | -27.60 | +0.02 | +0.90% | 151391 | 3358.255 | 2.03% | | 600528 | 中铁工业 | 6.83 | 11.09 | +0.05 | +0.74% | 90188 | 6154.252 | 0.41% | | 688012 | 中微公司 | 423.00 | 148.47 | +2.96 | +0.70% | 271526.9 | 1148320 | 2.88% | | 600879 | 航天电子 | 20.77 | 299.85 | +0.14 | +0.68% | 1310787 | 272094.1 | 3.97% | | 920112 | 巴兰仕 | 15.67 | 12.64 | +0.10 | +0.64% | 1633 | 254.0236 | 0.47% | | 600055 | 万东医疗 | 10.44 | -26.32 | +0.06 | +0.58% | 59844 | 6230.01 | 0.85% | | 300529 | 健帆生物 | 16.30 | 23.06 | +0.09 | +0.56% | 54191 | 8843.32 | 1.06% | | 688114 | 华大智造 | 54.38 | -143.34 | +0.29 | +0.54% | 53906.61 | 29114.53 | 1.30% | | 300562 | 乐心医疗 | 14.32 | 34.35 | +0.07 | +0.49% | 96593 | 13870.71 | 5.79% | | 688377 | 迪威尔 | 23.00 | 46.53 | +0.10 | +0.44% | 15494.61 | 3568.456 | 0.66% | | 000852 | 石化机械 | 4.93 | -3400.19 | +0.02 | +0.41% | 131280 | 6471.85 | 1.38% | | 300462 | ST华铭 | 10.07 | -33.06 | +0.04 | +0.40% | 6364 | 639.06 | 0.46% | | 688139 | 海尔生物 | 26.90 | 38.71 | +0.10 | +0.37% | 30260.22 | 8186.861 | 0.96% | | 002551 | 尚荣医疗 | 2.79 | -15.18 | +0.01 | +0.36% | 111330 | 3099.925 | 1.82% | | 600817 | 宇通重工 | 9.14 | 16.08 | +0.03 | +0.33% | 13335 | 1217.035 | 0.25% | | 688580 | 伟思医疗 | 57.97 | 33.36 | +0.17 | +0.29% | 20159.92 | 11491.41 | 2.11% | | 300869 | 康泰医学 | 10.40 | -85.10 | +0.03 | +0.29% | 29676 | 3086.37 | 1.13% | | 603205 | 健尔康 | 21.07 | 29.85 | +0.06 | +0.29% | 4561 | 955.2077 | 1.10% | | 688389 | 普门科技 | 10.58 | 27.81 | +0.03 | +0.28% | 18085.86 | 1909.77 | 0.42% | | 301101 | 明月镜片 | 28.34 | 28.28 | +0.08 | +0.28% | 22781 | 6476.97 | 1.18% | | 300595 | 欧普康视 | 10.66 | 20.51 | +0.03 | +0.28% | 89278 | 9494.42 | 1.34% | | 603912 | 佳力图 | 7.12 | -62.32 | +0.02 | +0.28% | 157729 | 11307.28 | 2.91% | | 688425 | 铁建重工 | 4.06 | 15.48 | +0.01 | +0.25% | 164823.1 | 6695.368 | 0.31% | | 600526 | 菲达环保 | 4.19 | 12.04 | +0.01 | +0.24% | 61659 | 2580.599 | 0.71% | | 300130 | 新国都 | 18.27 | 24.73 | +0.04 | +0.22% | 102989 | 18831.72 | 2.37% | | 603987 | 康德莱 | 7.18 | 13.42 | +0.01 | +0.14% | 22482 | 1609.21 | 0.51% | | 300210 | 森远股份 | 8.45 | -107.02 | +0.01 | +0.12% | 104909 | 8849.11 | 2.17% | | 920599 | 同力股份 | 17.70 | 9.74 | +0.02 | +0.11% | 48980 | 8689.918 | 1.40% | | 002950 | 奥美医疗 | 8.94 | 20.87 | +0.01 | +0.11% | 69958 | 6251.88 | 1.63% | | 600587 | 新华医疗 | 12.08 | 14.96 | +0.01 | +0.08% | 46820 | 5662.972 | 0.77% | | 603301 | 振德医疗 | 89.79 | 89.74 | +0.07 | +0.08% | 21682 | 19365.84 | 0.82% | | 300298 | 三诺生物 | 14.39 | 67.78 | +0.01 | +0.07% | 51818 | 7462.96 | 1.16% | | 605186 | 健麾信息 | 32.02 | 141.53 | +0.01 | +0.03% | 40177 | 12804.27 | 2.95% | | 300318 | 博晖创新 | 4.41 | -37.86 | 0.00 | 0.00% | 75510 | 3319.72 | 0.95% | | 688358 | 祥生医疗 | 32.66 | 30.29 | 0.00 | 0.00% | 16635.74 | 5498.369 | 1.49% | | 688072 | 拓荆科技 | -- | -- | -- | -- | -- | -- | -- | | 301234 | 五洲医疗 | -- | -- | -- | -- | -- | -- | -- | | 688623 | 双元科技 | 67.00 | 102.67 | -0.01 | -0.01% | 7733.68 | 5214.167 | 2.18% | | 688607 | 康众医疗 | 48.03 | -216.06 | -0.03 | -0.06% | 27504.06 | 13609.37 | 3.47% | | 920475 | 三友科技 | 11.41 | -480.95 | -0.01 | -0.09% | 4100 | 470.4094 | 0.73% | | 300760 | 迈瑞医疗 | 138.00 | 21.35 | -0.17 | -0.12% | 72916 | 100396.2 | 0.60% | | 301018 | 申菱环境 | 117.88 | 231.06 | -0.20 | -0.17% | 219611 | 271143.6 | 7.76% | | 603036 | 如通股份 | 13.38 | 27.65 | -0.03 | -0.22% | 33536 | 4535.205 | 1.63% | | 002432 | 九安医疗 | 59.61 | 12.11 | -0.14 | -0.23% | 190795 | 113310 | 4.10% | | 920717 | 瑞星股份 | 6.40 | -59.73 | -0.02 | -0.31% | 11009 | 702.7522 | 2.49% | | 603956 | 威派格 | 5.76 | -22.66 | -0.02 | -0.35% | 238256 | 13673.12 | 4.18% | | 600582 | 天地科技 | 4.71 | 13.50 | -0.02 | -0.42% | 147135 | 6951.38 | 0.36% | | 688646 | ST逸飞 | 70.39 | -80.82 | -0.31 | -0.44% | 7776.72 | 5408.195 | 1.34% | | 300896 | 爱美客 | 86.88 | 22.95 | -0.40 | -0.46% | 20652 | 17988.49 | 1.01% | | 002957 | 科瑞技术 | 44.25 | 62.31 | -0.21 | -0.47% | 143432 | 63806.16 | 3.43% | | 688755 | 汉邦科技 | 24.98 | 42.65 | -0.12 | -0.48% | 8688.318 | 2169.278 | 1.09% | | 688147 | 微导纳米 | 141.50 | 420.51 | -0.70 | -0.49% | 105837.5 | 151520.9 | 2.28% | | 002371 | 北方华创 | 802.32 | 104.42 | -4.07 | -0.50% | 148075 | 1184089 | 2.04% | | 300425 | 中建环能 | 3.77 | 172.44 | -0.02 | -0.53% | 60589 | 2279.06 | 0.89% | | 920781 | 瑞奇智造 | 5.31 | -15.53 | -0.03 | -0.56% | 14161 | 752.4447 | 1.39% | | 920925 | 锦好医疗 | 10.40 | 193.36 | -0.06 | -0.57% | 10730 | 1118.631 | 1.94% | | 603283 | 赛腾股份 | 67.80 | 47.07 | -0.45 | -0.66% | 289901 | 193800.7 | 8.22% | | 688151 | 华强科技 | 14.99 | 109.17 | -0.10 | -0.66% | 15462.78 | 2310.753 | 0.45% | | 001223 | 欧克科技 | 38.84 | 163.25 | -0.26 | -0.66% | 16045 | 6230.56 | 2.30% | | 300633 | 开立医疗 | 18.50 | 44.25 | -0.13 | -0.70% | 36146 | 6713.08 | 1.39% | | 300293 | 蓝英装备 | 17.90 | -44.09 | -0.13 | -0.72% | 110009 | 19550.63 | 3.25% | | 920414 | 欧普泰 | 8.02 | -28.44 | -0.06 | -0.74% | 10557 | 847.5538 | 1.88% | | 688003 | 天准科技 | 98.21 | 169.11 | -0.76 | -0.77% | 46053.13 | 45344.56 | 2.36% | | 002204 | 大连重工 | 5.15 | 16.25 | -0.04 | -0.77% | 159888 | 8279.311 | 0.83% | | 603282 | 亚光股份 | 13.90 | 28.12 | -0.11 | -0.79% | 16050 | 2230.352 | 1.20% | | 688067 | 爱威科技 | 20.10 | 45.60 | -0.16 | -0.79% | 7976.639 | 1599.505 | 1.17% | | 300450 | 先导智能 | 36.95 | 38.57 | -0.30 | -0.81% | 844884.9 | 320694.1 | 5.42% | | 300003 | 乐普医疗 | 12.19 | 27.06 | -0.10 | -0.81% | 200732 | 24617.03 | 1.27% | | 920180 | 爱得科技 | 12.07 | 20.24 | -0.12 | -0.98% | 3223 | 390.2699 | 0.90% | | 688016 | 心脉医疗 | 89.82 | 18.81 | -0.92 | -1.01% | 14388.55 | 12950.95 | 1.17% | | 002730 | 电光科技 | 26.35 | 139.69 | -0.27 | -1.01% | 99439 | 26390.5 | 2.87% | | 688022 | ST瀚川 | 7.80 | 68.03 | -0.08 | -1.02% | 28772.17 | 2247.429 | 1.64% | | 920069 | 普昂医疗 | 34.03 | 19.79 | -0.35 | -1.02% | 2658 | 904.7635 | 1.80% | | 301515 | 港通医疗 | 17.37 | -355.42 | -0.18 | -1.03% | 10063 | 1754.93 | 1.53% | | 300653 | 正海生物 | 14.28 | 36.44 | -0.15 | -1.04% | 17075 | 2442.67 | 0.95% | | 300771 | 智莱科技 | 10.44 | 27.32 | -0.11 | -1.04% | 29652 | 3092.31 | 1.66% | | 300171 | 东富龙 | 11.35 | 41.84 | -0.12 | -1.05% | 81152 | 9269.17 | 1.45% | | 688215 | 瑞晟智能 | 37.45 | 80.43 | -0.41 | -1.08% | 8680.3 | 3243.329 | 0.96% | | 002690 | 美亚光电 | 14.39 | 17.47 | -0.16 | -1.10% | 48151 | 6947.428 | 1.11% | | 000528 | 柳工 | 8.07 | 10.55 | -0.09 | -1.10% | 378497 | 30503.48 | 1.86% | | 688376 | 美埃科技 | 93.00 | 113.46 | -1.04 | -1.11% | 39893.65 | 37220.88 | 2.95% | | 688718 | 唯赛勃 | 15.14 | 52.30 | -0.17 | -1.11% | 18804.48 | 2832.918 | 1.08% | | 002223 | 鱼跃医疗 | 25.70 | 20.04 | -0.29 | -1.12% | 80864 | 20778.12 | 0.86% | | 300836 | 佰奥智能 | 66.49 | 63.20 | -0.76 | -1.13% | 17139 | 11175.26 | 2.70% | | 002073 | 软控股份 | 5.20 | 14.90 | -0.06 | -1.14% | 120932 | 6304.19 | 1.19% | | 301602 | 超研股份 | 13.81 | 49.83 | -0.16 | -1.15% | 13911 | 1932.96 | 0.67% | | 300140 | 节能环境 | 5.05 | 17.20 | -0.06 | -1.17% | 106619 | 5421.33 | 1.05% | | 603061 | 金海通 | 443.22 | 165.23 | -5.27 | -1.18% | 31250 | 141302.4 | 3.59% | | 603029 | 天鹅股份 | 14.09 | 22.90 | -0.17 | -1.19% | 13459 | 1892.708 | 1.11% | | 688420 | 美腾科技 | 20.48 | -396.13 | -0.25 | -1.21% | 4641.15 | 953.4213 | 0.52% | | 688085 | 三友医疗 | 12.11 | 77.48 | -0.15 | -1.22% | 26076.2 | 3189.475 | 0.74% | | 301087 | 可孚医疗 | 49.34 | 30.06 | -0.62 | -1.24% | 20851 | 10340.53 | 1.07% | | 688700 | 东威科技 | 73.19 | 147.32 | -0.92 | -1.24% | 107063.2 | 79438.21 | 3.59% | | 603081 | 大丰实业 | 8.69 | 62.39 | -0.11 | -1.25% | 23781 | 2070.015 | 0.56% | | 688128 | 中国电研 | 22.84 | 17.05 | -0.29 | -1.25% | 23782.9 | 5446.368 | 0.59% | | 300238 | 冠昊生物 | 11.56 | 156.05 | -0.15 | -1.28% | 56719 | 6606.47 | 2.14% | | 688478 | 晶升股份 | 67.70 | -210.24 | -0.89 | -1.30% | 56154.12 | 38262.61 | 4.06% | | 002786 | 银宝山新 | 7.55 | -114.81 | -0.10 | -1.31% | 86309 | 6555.2 | 1.75% | | 300030 | 阳普医疗 | 5.99 | 65.21 | -0.08 | -1.32% | 56346 | 3372.97 | 2.07% | | 688712 | 北芯生命 | 36.52 | 144.87 | -0.49 | -1.32% | 13494.62 | 4975.896 | 3.64% | | 002382 | 蓝帆医疗 | 5.15 | -6.17 | -0.07 | -1.34% | 103995 | 5346.89 | 1.04% | | 300314 | 戴维医疗 | 9.35 | 36.21 | -0.13 | -1.37% | 21946 | 2055.89 | 1.53% | | 001336 | 楚环科技 | 21.51 | 38.22 | -0.30 | -1.38% | 11232 | 2416.2 | 2.28% | | 000856 | 冀东装备 | 7.16 | 132.88 | -0.10 | -1.38% | 39253 | 2823.35 | 1.73% | | 300206 | 理邦仪器 | 12.01 | 20.14 | -0.17 | -1.40% | 49001 | 5937.55 | 1.45% | | 920300 | 辰光医疗 | 9.79 | -14.21 | -0.14 | -1.41% | 15618 | 1549.305 | 2.35% | | 300412 | 迦南科技 | 4.11 | 80.68 | -0.06 | -1.44% | 113956 | 4689.71 | 2.43% | | 600320 | 振华重工 | 4.04 | 24.90 | -0.06 | -1.46% | 335364 | 13613.91 | 1.01% | | 300453 | 三鑫医疗 | 9.33 | 17.42 | -0.14 | -1.48% | 55619 | 5204.43 | 1.53% | | 600560 | 金自天正 | 10.65 | 47.14 | -0.16 | -1.48% | 26749 | 2849.676 | 1.20% | | 603895 | 天永智能 | 31.21 | 198.40 | -0.47 | -1.48% | 23973 | 7496.88 | 2.22% | | 001395 | 亚联机械 | 23.66 | 15.21 | -0.36 | -1.50% | 6376 | 1512.37 | 1.23% | | 002997 | 瑞鹄模具 | 29.50 | 15.39 | -0.45 | -1.50% | 41634 | 12411.56 | 1.99% | | 688581 | 安杰思 | 52.94 | 19.32 | -0.81 | -1.51% | 2940.69 | 1563.014 | 0.71% | | 301083 | 百胜智能 | 12.72 | 73.93 | -0.20 | -1.55% | 18959 | 2423.78 | 2.21% | | 002526 | 山东矿机 | 2.53 | 56.68 | -0.04 | -1.56% | 188868 | 4788.129 | 1.07% | | 002337 | 赛象科技 | 4.36 | 51.09 | -0.07 | -1.58% | 55454 | 2427.26 | 0.94% | | 688659 | 元琛科技 | 9.95 | -54.89 | -0.16 | -1.58% | 47005.42 | 4670.502 | 2.94% | | 688677 | 海泰新光 | 85.61 | 59.93 | -1.38 | -1.59% | 31778.2 | 27435.07 | 2.65% | | 688198 | 佰仁医疗 | 87.24 | 59.36 | -1.42 | -1.60% | 5537.889 | 4856.818 | 0.40% | | 603656 | 泰禾智能 | 17.14 | 96.04 | -0.28 | -1.61% | 15603 | 2691.89 | 0.85% | | 300334 | 津膜科技 | 9.15 | -85.01 | -0.15 | -1.61% | 102753 | 9401.33 | 3.40% | | 301363 | 美好医疗 | 19.87 | 54.94 | -0.33 | -1.63% | 176196 | 35718.33 | 3.38% | | 920856 | 浩淼科技 | 8.34 | 156.69 | -0.14 | -1.65% | 7674 | 639.7458 | 1.45% | | 300551 | 古鳌科技 | 8.88 | -12.28 | -0.15 | -1.66% | 61767 | 5534.22 | 1.89% | | 688613 | 奥精医疗 | 14.47 | 139.53 | -0.25 | -1.70% | 17531.08 | 2554.861 | 1.28% | | 301158 | 德石股份 | 13.84 | 25.88 | -0.24 | -1.70% | 32838 | 4589.87 | 1.73% | | 920126 | 永大股份 | 10.93 | -- | -0.19 | -1.71% | 30223 | 3348.059 | 6.77% | | 601608 | 中信重工 | 4.53 | 54.65 | -0.08 | -1.74% | 323898 | 14802.4 | 0.71% | | 002651 | 利君股份 | 7.33 | 184.05 | -0.13 | -1.74% | 57287 | 4221.509 | 1.01% | | 605369 | 拱东医疗 | 17.47 | 68.68 | -0.31 | -1.74% | 13126 | 2315.43 | 0.60% | | 301533 | 威马农机 | 23.59 | 81.44 | -0.42 | -1.75% | 9744 | 2307.29 | 3.41% | | 002111 | 威海广泰 | 8.98 | 29.07 | -0.16 | -1.75% | 68906 | 6192.44 | 1.41% | | 300875 | 捷强装备 | 28.62 | -24.88 | -0.51 | -1.75% | 16537 | 4755.09 | 1.88% | | 300049 | 福瑞医科 | 41.71 | 70.29 | -0.75 | -1.77% | 65500 | 27606.29 | 2.80% | | 300326 | ST凯利 | 6.05 | 24.20 | -0.11 | -1.79% | 45025 | 2751.11 | 0.63% | | 301601 | 惠通科技 | 15.30 | 32.97 | -0.28 | -1.80% | 14610 | 2245.71 | 1.73% | | 002901 | 大博医疗 | 43.33 | 27.90 | -0.80 | -1.81% | 19800 | 8654.32 | 0.69% | | 002209 | 达意隆 | 10.23 | 18.95 | -0.19 | -1.82% | 26996 | 2766.2 | 1.73% | | 688277 | 天智航 | 16.63 | -35.91 | -0.31 | -1.83% | 53196.02 | 8958.208 | 1.14% | | 002278 | 神开股份 | 7.36 | 81.07 | -0.14 | -1.87% | 64334 | 4768.37 | 1.79% | | 603280 | 南方路机 | 25.20 | 28.72 | -0.48 | -1.87% | 10657 | 2683.323 | 0.98% | | 002008 | 大族激光 | 127.90 | 95.41 | -2.45 | -1.88% | 379198 | 494966.3 | 3.96% | | 600984 | 建设机械 | 3.60 | -2.03 | -0.07 | -1.91% | 199420 | 7215.896 | 1.59% | | 603169 | 兰石重装 | 6.17 | -13.32 | -0.12 | -1.91% | 112041 | 6977.95 | 0.86% | | 920895 | 花溪科技 | 11.24 | -179.39 | -0.22 | -1.92% | 3615 | 408.8462 | 1.26% | | 600761 | 安徽合力 | 16.34 | 11.97 | -0.32 | -1.92% | 114760 | 18767.31 | 1.29% | | 603012 | 创力集团 | 8.10 | 57.13 | -0.16 | -1.94% | 150955 | 12355.03 | 2.33% | | 920278 | 鹿得医疗 | 5.55 | 70.18 | -0.11 | -1.94% | 11028 | 619.6865 | 1.49% | | 300368 | 汇金股份 | 7.48 | -24.01 | -0.15 | -1.97% | 118641 | 8979.03 | 2.24% | | 601106 | 中国一重 | 2.98 | -90.45 | -0.06 | -1.97% | 647664 | 19437.88 | 0.94% | | 920553 | 凯腾精工 | 6.41 | 33.72 | -0.13 | -1.99% | 6204 | 401.8012 | 0.68% | | 001360 | 南矿集团 | 15.75 | 72.46 | -0.32 | -1.99% | 30697 | 4893.06 | 2.45% | | 301105 | 鸿铭股份 | 42.81 | -81.41 | -0.87 | -1.99% | 5415 | 2327.4 | 2.73% | | 688113 | 联测科技 | 35.09 | 23.28 | -0.72 | -2.01% | 10654.46 | 3748.148 | 1.65% | | 920166 | 海圣医疗 | 20.87 | 20.55 | -0.43 | -2.02% | 2318 | 488.8099 | 0.98% | | 301053 | 远信工业 | 38.20 | 239.34 | -0.80 | -2.05% | 59813 | 22805.67 | 4.88% | | 920177 | 恒道科技 | 24.55 | 16.76 | -0.52 | -2.07% | 3776 | 933.5682 | 2.04% | | 688383 | 新益昌 | 149.49 | -129.25 | -3.17 | -2.08% | 20432.17 | 30887.71 | 2.01% | | 300358 | 楚天科技 | 7.99 | 17.26 | -0.17 | -2.08% | 155689 | 12516.44 | 2.22% | | 001256 | 炜冈科技 | 28.60 | 28.23 | -0.61 | -2.09% | 79382 | 23302.43 | 7.42% | | 688096 | 京源环保 | 9.33 | -29.19 | -0.20 | -2.10% | 212589 | 19114.95 | 9.01% | | 300457 | 赢合科技 | 20.31 | 22.40 | -0.44 | -2.12% | 104324 | 21425.53 | 1.64% | | 601798 | 蓝科高新 | 6.87 | 44.73 | -0.15 | -2.14% | 66650 | 4580.663 | 1.88% | | 688312 | 燕麦科技 | 63.95 | 68.79 | -1.40 | -2.14% | 36935.79 | 23826.02 | 2.52% | | 300509 | 新美星 | 8.22 | 19.09 | -0.18 | -2.14% | 37751 | 3118.22 | 1.53% | | 688013 | 天臣医疗 | 24.02 | 23.86 | -0.54 | -2.20% | 10335.67 | 2501.155 | 1.27% | | 300092 | 科新机电 | 11.09 | 73.57 | -0.25 | -2.20% | 45043 | 5009.33 | 2.15% | | 002097 | 山河智能 | 7.02 | 107.98 | -0.16 | -2.23% | 165721 | 11707.55 | 1.54% | | 300707 | 威唐工业 | 10.96 | 72.06 | -0.25 | -2.23% | 29882 | 3286.8 | 2.05% | | 688212 | 澳华内镜 | 27.15 | 231.26 | -0.62 | -2.23% | 20100.89 | 5504.424 | 1.49% | | 920931 | 无锡鼎邦 | 9.18 | 173.33 | -0.21 | -2.24% | 8045 | 743.9643 | 2.80% | | 300751 | 迈为股份 | 255.14 | 105.02 | -5.86 | -2.25% | 72636 | 187504 | 3.77% | | 603308 | 应流股份 | 55.43 | 99.90 | -1.28 | -2.26% | 241241 | 137888.6 | 3.55% | | 688001 | 华兴源创 | 65.16 | 271.06 | -1.51 | -2.26% | 67419.77 | 44666.81 | 1.43% | | 603855 | 华荣股份 | 16.78 | 16.27 | -0.39 | -2.27% | 21125 | 3573.99 | 0.63% | | 603095 | 越剑智能 | 13.18 | 51.39 | -0.32 | -2.37% | 26343 | 3492.335 | 1.02% | | 920200 | 振宏股份 | 29.58 | 20.65 | -0.72 | -2.38% | 13732 | 4077.059 | 3.09% | | 300757 | 罗博特科 | 475.20 | -1007.07 | -11.80 | -2.42% | 46079 | 223789 | 2.83% | | 301360 | 荣旗科技 | 67.14 | 94.92 | -1.67 | -2.43% | 35901 | 24812.54 | 10.54% | | 920101 | 志高机械 | 17.25 | 20.28 | -0.43 | -2.43% | 4494 | 781.7041 | 1.15% | | 301022 | 海泰科 | 22.85 | 67.96 | -0.57 | -2.43% | 13499 | 3088.89 | 2.02% | | 600262 | 北方股份 | 19.61 | 14.67 | -0.49 | -2.44% | 29913 | 5929.206 | 1.76% | | 688084 | 晶品特装 | 46.86 | -231.70 | -1.18 | -2.46% | 10310.3 | 4871.216 | 1.36% | | 688638 | 誉辰智能 | 29.14 | -10.82 | -0.74 | -2.48% | 5331.1 | 1562.324 | 2.01% | | 688314 | 康拓医疗 | 32.05 | 29.65 | -0.82 | -2.49% | 12815.73 | 4180.611 | 1.58% | | 301290 | 东星医疗 | 27.15 | -84.76 | -0.70 | -2.51% | 16713 | 4556.53 | 2.10% | | 603917 | 合力科技 | 12.79 | 126.70 | -0.33 | -2.52% | 53866 | 6943.91 | 2.64% | | 301097 | 天益医疗 | 34.39 | -171.77 | -0.89 | -2.52% | 6609 | 2297.33 | 2.28% | | 002890 | 弘宇股份 | 14.51 | 230.60 | -0.38 | -2.55% | 22351 | 3278.76 | 1.38% | | 301456 | 盘古智能 | 22.51 | 38.90 | -0.59 | -2.55% | 9835 | 2231 | 1.62% | | 688410 | 山外山 | 14.81 | 28.98 | -0.39 | -2.57% | 53171.44 | 8042.461 | 1.66% | | 300648 | 星云股份 | 41.69 | -31.31 | -1.11 | -2.59% | 21409 | 9079.64 | 1.58% | | 300307 | 慈星股份 | 6.72 | 48.03 | -0.18 | -2.61% | 189345 | 12771 | 2.41% | | 688392 | 骄成超声 | 223.77 | 179.57 | -6.02 | -2.62% | 57816.8 | 128898.6 | 5.00% | | 300776 | 帝尔激光 | 159.00 | 87.26 | -4.28 | -2.62% | 97589 | 157959.4 | 5.44% | | 300095 | 华伍股份 | 8.53 | -16.72 | -0.23 | -2.63% | 86312 | 7372.82 | 2.72% | | 002698 | 博实股份 | 12.17 | 25.29 | -0.33 | -2.64% | 139127 | 17146.93 | 1.65% | | 601218 | 吉鑫科技 | 4.05 | 24.78 | -0.11 | -2.64% | 195126 | 7967.34 | 2.01% | | 002613 | 北玻股份 | 3.30 | 343.78 | -0.09 | -2.65% | 310303 | 10307.43 | 4.01% | | 601908 | 京运通 | 2.93 | -4.60 | -0.08 | -2.66% | 290917 | 8560.86 | 1.20% | | 300837 | 浙矿股份 | 22.59 | 31.36 | -0.62 | -2.67% | 14133 | 3220.98 | 1.87% | | 600815 | 厦工股份 | 2.54 | -55.06 | -0.07 | -2.68% | 476306 | 12205.47 | 2.68% | | 300195 | 长荣股份 | 5.08 | -156.99 | -0.14 | -2.68% | 149534 | 7640.11 | 4.76% | | 301112 | 信邦智能 | 32.15 | -41.13 | -0.90 | -2.72% | 14393 | 4663.5 | 1.31% | | 688726 | 拉普拉斯 | 43.85 | 36.19 | -1.25 | -2.77% | 72159.87 | 31796.63 | 3.28% | | 300246 | 宝莱特 | 14.31 | -41.52 | -0.41 | -2.79% | 63775 | 9121.97 | 3.02% | | 688290 | 景业智能 | 60.12 | -212.94 | -1.73 | -2.80% | 12822.28 | 7740.084 | 1.25% | | 688501 | 青达环保 | 18.02 | 16.65 | -0.52 | -2.80% | 21672.73 | 3929.152 | 1.74% | | 002006 | 精工科技 | 14.48 | 39.23 | -0.42 | -2.82% | 91801 | 13358.22 | 1.77% | | 600855 | 航天长峰 | 12.68 | -35.79 | -0.37 | -2.84% | 84480 | 10854.61 | 1.81% | | 688576 | 西山科技 | 40.06 | 56.78 | -1.17 | -2.84% | 5076.85 | 2063.272 | 1.57% | | 603014 | 威高血净 | 33.20 | 28.41 | -0.97 | -2.84% | 23216 | 7853.025 | 2.29% | | 301568 | 思泰克 | 89.42 | 77.03 | -2.62 | -2.85% | 31932 | 28946.38 | 6.68% | | 688805 | 健信超导 | 41.87 | 84.75 | -1.23 | -2.85% | 11162.58 | 4713.281 | 3.33% | | 603088 | 宁波精达 | 9.39 | 51.41 | -0.28 | -2.90% | 80765 | 7594.817 | 1.84% | | 920942 | 恒立钻具 | 17.38 | 86.78 | -0.52 | -2.91% | 7383 | 1295.961 | 1.78% | | 300402 | 宝色股份 | 13.52 | 64.99 | -0.41 | -2.94% | 29966 | 4083.61 | 1.23% | | 001332 | 锡装股份 | 32.57 | 18.51 | -0.99 | -2.95% | 21020 | 6909.4 | 3.13% | | 920703 | 广厦环能 | 9.13 | 17.71 | -0.28 | -2.98% | 6291 | 582.4808 | 0.82% | | 000680 | 山推股份 | 10.39 | 12.28 | -0.32 | -2.99% | 190373 | 20116.94 | 1.45% | | 300631 | 久吾高科 | 22.39 | 38.97 | -0.69 | -2.99% | 18656 | 4214.51 | 1.53% | | 688626 | 翔宇医疗 | 46.71 | 92.81 | -1.45 | -3.01% | 20746.9 | 9856.007 | 1.30% | | 002595 | 豪迈科技 | 45.64 | 22.16 | -1.42 | -3.02% | 36300 | 16729.38 | 0.32% | | 600031 | 三一重工 | 18.85 | 20.59 | -0.59 | -3.03% | 927692 | 177114.4 | 1.09% | | 300486 | 东杰智能 | 20.87 | 414.55 | -0.66 | -3.07% | 123489 | 25926.99 | 2.59% | | 688816 | 易思维 | 54.07 | 80.42 | -1.71 | -3.07% | 4764.2 | 2613.936 | 2.47% | | 300823 | 建科智能 | 14.41 | 36.65 | -0.46 | -3.09% | 29521 | 4260.08 | 3.48% | | 601399 | 国机重装 | 3.13 | 47.09 | -0.10 | -3.10% | 743992 | 23522.74 | 1.03% | | 603396 | 金辰股份 | 24.36 | 62.26 | -0.78 | -3.10% | 25178 | 6178.104 | 1.82% | | 688161 | 威高骨科 | 21.99 | 33.69 | -0.71 | -3.13% | 15337.8 | 3379.4 | 0.38% | | 301288 | 清研环境 | 16.35 | -55.61 | -0.53 | -3.14% | 12824 | 2112.33 | 1.64% | | 688559 | 海目星 | 64.68 | -24.08 | -2.12 | -3.17% | 147161.3 | 95606.27 | 5.94% | | 002430 | 杭氧股份 | 25.24 | 25.00 | -0.83 | -3.18% | 195032 | 50061.32 | 1.99% | | 920992 | 中科美菱 | 11.14 | 53.62 | -0.37 | -3.21% | 6537 | 742.7822 | 1.33% | | 688551 | 科威尔 | 54.18 | 89.57 | -1.81 | -3.23% | 34387.55 | 18810.53 | 4.09% | | 300281 | 金明精机 | 6.26 | -3011.96 | -0.21 | -3.25% | 74140 | 4699.36 | 1.87% | | 688329 | 艾隆科技 | 20.27 | 162.73 | -0.68 | -3.25% | 9065.099 | 1862.436 | 1.17% | | 603338 | 浙江鼎力 | 51.98 | 13.68 | -1.75 | -3.26% | 88058 | 45672.68 | 1.74% | | 301598 | 博科测试 | 49.55 | 23.50 | -1.68 | -3.28% | 5357 | 2680.6 | 2.97% | | 300097 | 智云股份 | 8.51 | -9.30 | -0.29 | -3.30% | 69587 | 5973.97 | 2.64% | | 300865 | 大宏立 | 22.25 | 173.81 | -0.76 | -3.30% | 16119 | 3618.24 | 2.59% | | 300521 | 爱司凯 | 23.85 | -264.65 | -0.83 | -3.36% | 26133 | 6271.98 | 1.77% | | 603960 | 克来机电 | 15.80 | 195.48 | -0.55 | -3.36% | 57705 | 9194.25 | 2.20% | | 300410 | 正业科技 | 8.56 | 78.43 | -0.30 | -3.39% | 206386 | 17739.81 | 5.62% | | 920026 | 卓兆点胶 | 19.90 | 44.65 | -0.70 | -3.40% | 10032 | 2007.825 | 1.16% | | 601038 | 一拖股份 | 12.20 | 16.22 | -0.43 | -3.40% | 112144 | 13843.12 | 1.53% | | 920080 | 奥美森 | 22.64 | 23.81 | -0.80 | -3.41% | 4179 | 956.2774 | 1.82% | | 688310 | 迈得医疗 | 16.13 | 46.74 | -0.57 | -3.41% | 27630.67 | 4510.784 | 1.68% | | 300879 | 大叶股份 | 15.78 | -14.78 | -0.56 | -3.43% | 26262 | 4175.92 | 1.31% | | 300753 | 爱朋医疗 | 18.65 | -218.43 | -0.68 | -3.52% | 47635 | 9015.76 | 5.38% | | 603273 | 天元智能 | 13.35 | 103.26 | -0.49 | -3.54% | 38232 | 5153.286 | 6.82% | | 603901 | 永创智能 | 10.28 | 35.32 | -0.38 | -3.56% | 114068 | 11910.95 | 2.10% | | 300056 | 中创环保 | 7.50 | -26.48 | -0.28 | -3.60% | 105677 | 8017.04 | 2.74% | | 920091 | 大鹏工业 | 36.15 | 65.09 | -1.35 | -3.60% | 8251 | 3004.558 | 5.69% | | 688097 | 博众精工 | 54.87 | 37.55 | -2.05 | -3.60% | 75365.22 | 41649.83 | 1.69% | | 000157 | 中联重科 | 7.15 | 14.27 | -0.27 | -3.64% | 732928 | 53003.85 | 1.04% | | 688125 | 安达智能 | 154.32 | -106.34 | -5.83 | -3.64% | 7669.45 | 11809.4 | 0.94% | | 000425 | 徐工机械 | 8.46 | 15.03 | -0.32 | -3.64% | 1083293 | 92076.22 | 1.20% | | 300818 | 耐普矿机 | 17.73 | 61.12 | -0.68 | -3.69% | 30345 | 5456.16 | 2.14% | | 605305 | 中际联合 | 44.41 | 16.83 | -1.72 | -3.73% | 70028 | 31271.71 | 3.30% | | 688351 | 微电生理 | 21.04 | 158.94 | -0.82 | -3.75% | 46150.61 | 9937.589 | 0.98% | | 301312 | 智立方 | 92.02 | 239.00 | -3.59 | -3.75% | 32685 | 30581.45 | 3.86% | | 002611 | 东方精工 | 17.01 | 47.04 | -0.67 | -3.79% | 234652 | 40732.16 | 2.34% | | 301325 | 曼恩斯特 | 32.08 | -29.51 | -1.27 | -3.81% | 20738 | 6711.42 | 1.44% | | 301260 | 格力博 | 13.80 | -16.79 | -0.55 | -3.83% | 25602 | 3571.93 | 1.25% | | 920174 | 五新智能 | 29.10 | 28.03 | -1.16 | -3.83% | 9590 | 2850.223 | 1.73% | | 600499 | 科达制造 | 15.31 | 18.96 | -0.62 | -3.89% | 266210 | 41293.09 | 1.39% | | 688573 | 信宇人 | 15.80 | -3.22 | -0.64 | -3.89% | 15084.69 | 2398.994 | 2.83% | | 301338 | 凯格精机 | 125.90 | 85.83 | -5.19 | -3.96% | 37812 | 48466.24 | 3.48% | | 688729 | 屹唐股份 | 35.04 | 169.07 | -1.45 | -3.97% | 648805.8 | 228921.2 | 3.71% | | 688529 | 豪森智能 | 14.97 | -2.51 | -0.62 | -3.98% | 15404.7 | 2323.95 | 0.92% | | 603203 | 快克智能 | 61.50 | 104.71 | -2.58 | -4.03% | 193047 | 120269.3 | 7.75% | | 300549 | 优德精密 | 13.28 | 330.24 | -0.56 | -4.05% | 37827 | 5061.15 | 3.74% | | 920156 | 海昌智能 | 46.38 | 23.85 | -1.98 | -4.09% | 10234 | 4790.306 | 4.71% | | 603311 | 金海高科 | 29.24 | 98.26 | -1.27 | -4.16% | 61209 | 18221.54 | 2.59% | | 301186 | 超达装备 | 36.81 | 34.20 | -1.60 | -4.17% | 16904 | 6301.95 | 1.57% | | 301662 | 宏工科技 | 79.01 | 77.29 | -3.49 | -4.23% | 25335 | 20386.66 | 5.68% | | 600860 | 京城股份 | 8.14 | -60.28 | -0.36 | -4.24% | 59885 | 4902.23 | 1.35% | | 301033 | 迈普医学 | 55.10 | 33.68 | -2.46 | -4.27% | 18211 | 10218.45 | 3.23% | | 301512 | 智信精密 | 41.54 | 72.99 | -1.86 | -4.29% | 12413 | 5187.14 | 4.97% | | 603324 | 盛剑科技 | 42.27 | -97.78 | -1.90 | -4.30% | 52771 | 22655.38 | 3.57% | | 688162 | 巨一科技 | 22.90 | 41.74 | -1.03 | -4.30% | 13815.34 | 3206.258 | 1.01% | | 300278 | 华昌达 | 3.77 | -85.31 | -0.17 | -4.31% | 270037 | 10242.74 | 1.92% | | 301513 | 尚水智能 | 57.30 | 41.86 | -2.62 | -4.37% | 24907 | 14203.78 | 12.36% | | 688309 | 恒誉环保 | 62.08 | 72.83 | -2.86 | -4.40% | 14319.96 | 9052.71 | 1.80% | | 688499 | 利元亨 | 41.17 | 120.68 | -1.91 | -4.43% | 65945.24 | 27184.38 | 3.91% | | 300228 | 富瑞特装 | 7.74 | 18.66 | -0.36 | -4.44% | 266034 | 20843.25 | 4.75% | | 603337 | 杰克科技 | 37.52 | 20.62 | -1.76 | -4.48% | 35888 | 13671.55 | 0.76% | | 301367 | 瑞迈特 | 39.90 | 26.02 | -1.90 | -4.55% | 25078 | 10075.41 | 2.56% | | 002021 | 中捷资源 | 2.31 | -130.75 | -0.11 | -4.55% | 313792 | 7370.689 | 2.62% | | 300998 | 宁波方正 | 27.66 | 161.68 | -1.32 | -4.55% | 56850 | 16034.53 | 5.28% | | 300950 | 德固特 | 16.32 | 33.98 | -0.78 | -4.56% | 28329 | 4722.97 | 2.89% | | 002975 | 博杰股份 | 110.32 | 98.60 | -5.32 | -4.60% | 63474 | 71702.75 | 4.62% | | 300151 | 昌红科技 | 22.01 | 183.69 | -1.07 | -4.64% | 199583 | 44405.72 | 5.41% | | 002645 | 华宏科技 | 22.40 | 36.08 | -1.09 | -4.64% | 307310 | 70079.4 | 5.42% | | 002833 | 弘亚数控 | 17.24 | 16.65 | -0.84 | -4.65% | 107868 | 18878.04 | 3.69% | | 688101 | 三达膜 | 15.59 | 12.92 | -0.76 | -4.65% | 31258.15 | 4952.367 | 0.94% | | 603690 | 至纯科技 | 32.31 | -14.87 | -1.59 | -4.69% | 289533 | 94007.21 | 7.56% | | 688006 | 杭可科技 | 26.31 | 41.72 | -1.31 | -4.74% | 115626 | 31258.67 | 1.92% | | 301128 | 强瑞技术 | 139.01 | 139.43 | -6.95 | -4.76% | 42020 | 60055.3 | 3.30% | | 688170 | 德龙激光 | 65.57 | 403.73 | -3.28 | -4.76% | 67686.14 | 45226.52 | 6.55% | | 300812 | 易天股份 | 23.52 | 612.62 | -1.18 | -4.78% | 114696 | 27102.59 | 6.45% | | 603666 | 亿嘉和 | 25.86 | -53.24 | -1.30 | -4.79% | 76582 | 19900.21 | 3.73% | | 920706 | 铁拓机械 | 14.90 | 31.30 | -0.75 | -4.79% | 13608 | 2064.988 | 2.85% | | 300619 | 金银河 | 28.90 | 92.29 | -1.46 | -4.81% | 77126 | 22793.52 | 4.05% | | 600843 | 上工申贝 | 7.61 | -46.78 | -0.39 | -4.87% | 148744 | 11503.25 | 3.17% | | 300385 | ST雪浪 | 11.03 | -16.53 | -0.57 | -4.91% | 71058 | 7965.46 | 2.36% | | 688335 | 复洁科技 | 21.39 | -852.24 | -1.11 | -4.93% | 25052.89 | 5418.77 | 1.69% | | 688516 | 奥特维 | 47.56 | 37.63 | -2.47 | -4.94% | 72014.53 | 34742.9 | 2.29% | | 002366 | 融发核电 | 5.19 | -145.64 | -0.27 | -4.95% | 366681 | 19273.97 | 1.98% | | 002779 | 中坚科技 | 74.00 | 86.00 | -3.85 | -4.95% | 27879 | 21031.53 | 1.68% | | 301199 | 迈赫股份 | 19.59 | 42.36 | -1.02 | -4.95% | 44938 | 8913.33 | 6.19% | | 300415 | 伊之密 | 20.22 | 13.32 | -1.08 | -5.07% | 101916 | 20932.04 | 2.24% | | 688021 | 奥福科技 | 19.46 | 51.44 | -1.04 | -5.07% | 15294.28 | 3020.736 | 2.00% | | 688029 | 南微医学 | 73.01 | 24.67 | -3.96 | -5.14% | 21859.92 | 16299.12 | 1.16% | | 300471 | 厚普股份 | 9.19 | -5564.32 | -0.50 | -5.16% | 119604 | 11127.96 | 3.19% | | 600343 | 航天动力 | 23.66 | -80.05 | -1.29 | -5.17% | 291933 | 71196.34 | 4.57% | | 300786 | 国林科技 | 19.76 | -428.43 | -1.08 | -5.18% | 107695 | 21431.24 | 7.34% | | 301122 | 采纳股份 | 27.99 | 309.66 | -1.56 | -5.28% | 23936 | 6854.68 | 3.16% | | 920152 | 昆工科技 | 14.84 | -7.67 | -0.83 | -5.30% | 12712 | 1942.386 | 1.55% | | 920522 | 纳科诺尔 | 22.58 | 106.52 | -1.28 | -5.36% | 51407 | 11920.99 | 2.82% | | 920061 | 西磁科技 | 18.69 | 285.53 | -1.06 | -5.37% | 9843 | 1879.143 | 2.50% | | 300201 | 海伦哲 | 16.70 | 52.11 | -0.95 | -5.38% | 372667 | 63463.62 | 3.71% | | 688556 | 高测股份 | 10.61 | -528.67 | -0.63 | -5.60% | 314770.5 | 33777.9 | 3.79% | | 300382 | 斯莱克 | 20.93 | -142.87 | -1.25 | -5.64% | 465543 | 97087.73 | 7.18% | | 920284 | 灵鸽科技 | 18.13 | -175.98 | -1.09 | -5.67% | 24199 | 4479.714 | 3.61% | | 301081 | 严牌股份 | 13.60 | 393.02 | -0.82 | -5.69% | 42047 | 5817.15 | 1.87% | | 300316 | 晶盛机电 | 47.20 | 149.16 | -2.85 | -5.69% | 291758 | 138783.2 | 2.37% | | 300443 | 金雷股份 | 19.36 | 19.28 | -1.21 | -5.88% | 79121 | 15690.08 | 3.19% | | 688789 | 宏华数科 | 49.31 | 19.26 | -3.09 | -5.90% | 23225.51 | 11603.73 | 1.29% | | 301021 | 英诺激光 | 90.16 | 206.55 | -5.75 | -6.00% | 49930 | 46112 | 3.27% | | 600545 | 卓郎智能 | 5.33 | -17.38 | -0.34 | -6.00% | 874300 | 47810.62 | 4.89% | | 688273 | 麦澜德 | 37.08 | 43.27 | -2.41 | -6.10% | 14407.52 | 5480.28 | 1.44% | | 688306 | 均普智能 | 9.11 | 1384.60 | -0.60 | -6.18% | 148929.9 | 13812.6 | 1.21% | | 688155 | 先惠技术 | 69.30 | 19.65 | -4.58 | -6.20% | 33219.59 | 23522.19 | 2.63% | | 688071 | 华依科技 | 35.78 | -47.96 | -2.37 | -6.21% | 50410.93 | 18263.07 | 5.95% | | 300545 | 联得装备 | 32.96 | 63.99 | -2.19 | -6.23% | 142648 | 47891.17 | 11.93% | | 000925 | 众合科技 | 8.25 | -122.67 | -0.55 | -6.25% | 506834 | 42633 | 7.55% | | 688518 | 联赢激光 | 25.09 | 51.50 | -1.69 | -6.31% | 214862.7 | 54746.47 | 6.29% | | 002196 | 方正电机 | 11.85 | 123.25 | -0.80 | -6.32% | 325560 | 39427.62 | 6.67% | | 601100 | 恒立液压 | 108.57 | 52.58 | -7.36 | -6.35% | 100379 | 111261.1 | 0.75% | | 002353 | 杰瑞股份 | 157.99 | 57.71 | -10.82 | -6.41% | 136691 | 222202.6 | 1.98% | | 301468 | 博盈特焊 | 37.33 | 130.24 | -2.61 | -6.53% | 71509 | 27339.08 | 7.33% | | 002164 | 宁波东力 | 11.23 | 29.61 | -0.80 | -6.65% | 142278 | 16255.08 | 2.97% | | 301200 | 大族数控 | 314.00 | 149.02 | -22.63 | -6.72% | 51194 | 166621.1 | 1.20% | | 301138 | 华研精机 | 31.92 | 40.57 | -2.38 | -6.94% | 49449 | 16734.34 | 7.21% | | 920072 | 科莱瑞迪 | 27.50 | -- | -2.06 | -6.97% | 25258 | 7198.207 | 17.46% | | 600184 | 光电股份 | 21.30 | 242.22 | -1.60 | -6.99% | 267454 | 58556.13 | 4.59% | | 003036 | 泰坦股份 | 78.71 | 348.80 | -5.93 | -7.01% | 43064 | 35015.23 | 1.99% | | 688400 | 凌云光 | 54.30 | 75.18 | -4.19 | -7.16% | 185967.8 | 103086 | 4.03% | | 603135 | 中重科技 | 13.15 | -483.62 | -1.03 | -7.26% | 373438 | 50323.62 | 5.93% | | 688633 | 星球石墨 | 26.32 | 19.89 | -2.10 | -7.39% | 60434.73 | 16232.93 | 3.55% | | 688028 | 沃尔德 | 134.00 | 198.77 | -11.00 | -7.59% | 88842.35 | 122240.5 | 5.89% | | 603800 | 洪田股份 | 79.10 | 692.67 | -7.20 | -8.34% | 104004 | 84432.04 | 5.00% | | 301580 | 爱迪特 | 54.35 | 39.90 | -5.29 | -8.87% | 122264 | 68291.24 | 12.13% | | 002031 | 巨轮智能 | 5.49 | -50.86 | -0.55 | -9.11% | 1758821 | 97681.47 | 9.07% | | 920178 | 锐翔智能 | 113.50 | 57.27 | -11.43 | -9.15% | 13654 | 15909.88 | 7.09% | | 300276 | 三丰智能 | 7.07 | -48.47 | -0.72 | -9.24% | 1046422 | 74785.97 | 9.87% | | 920125 | 鸿仕达 | 146.00 | 152.59 | -14.90 | -9.26% | 12104 | 18462.07 | 7.34% | | 300461 | 田中精机 | 34.79 | 1208.54 | -3.66 | -9.52% | 70605 | 25528.78 | 4.88% | | 000519 | 中兵红箭 | 18.40 | 113.74 | -2.04 | -9.98% | 1066699 | 203924.5 | 7.66% | | 603638 | 艾迪精密 | 23.85 | 47.33 | -2.65 | -10.00% | 254924 | 61863.01 | 2.90% | | 002931 | 锋龙股份 | 64.43 | 785.23 | -7.16 | -10.00% | 125888 | 82553.05 | 6.26% | | 603032 | 德新科技 | 24.10 | 81.77 | -2.68 | -10.01% | 208507 | 50464.85 | 8.95% | | 300400 | 劲拓股份 | 30.77 | 88.02 | -3.86 | -11.15% | 193242 | 61907.37 | 7.99% | | 688813 | 泰金新能 | 161.00 | 146.55 | -24.97 | -13.43% | 55831.91 | 95929.73 | 18.56% | | 688121 | *ST卓然 | 4.14 | 13.24 | -1.04 | -20.08% | 15242.45 | 631.0374 | 0.75% |
|