|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 如通股份(603036)专用设备制造业上涨家数:57下跌家数:326平均涨幅:-1.48%平均换手:4.12%总成交额:855.58亿元 更新时间:2025-02-13 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002691 | 冀凯股份 | 13.74 | 536.56 | +1.25 | +10.01% | 860571.1 | 115881.2 | 25.61% | 603956 | 威派格 | 7.70 | -52.12 | +0.70 | +10.00% | 232207 | 17866.94 | 4.64% | 603095 | 越剑智能 | 26.11 | 90.97 | +2.37 | +9.98% | 131725 | 32945.21 | 7.13% | 002031 | 巨轮智能 | 9.38 | -1744.07 | +0.61 | +6.96% | 7324311 | 680112.8 | 36.95% | 300173 | 福能东方 | 6.96 | 133.72 | +0.43 | +6.58% | 1549133 | 107937.9 | 21.08% | 300461 | 田中精机 | 20.56 | -108.91 | +1.00 | +5.11% | 104268 | 21867.8 | 12.65% | 833284 | 灵鸽科技 | 17.16 | -523.76 | +0.75 | +4.57% | 159102 | 28038.92 | 24.10% | 603088 | 宁波精达 | 10.15 | 27.58 | +0.44 | +4.53% | 400349 | 39948.24 | 9.19% | 831152 | 昆工科技 | 14.40 | -63.81 | +0.62 | +4.50% | 47208 | 6656.046 | 5.75% | 688114 | 华大智造 | 66.68 | -31.81 | +2.85 | +4.46% | 77632.39 | 51579.76 | 3.65% | 603800 | 洪田股份 | 27.42 | 24.89 | +1.17 | +4.46% | 206447 | 57665.55 | 9.93% | 603895 | 天永智能 | 25.01 | -20.09 | +0.95 | +3.95% | 70061 | 17483.52 | 6.48% | 300896 | 爱美客 | 183.17 | 27.36 | +6.77 | +3.84% | 62822 | 114848.2 | 3.01% | 600843 | 上工申贝 | 14.04 | -241.60 | +0.51 | +3.77% | 849766 | 123039.3 | 18.11% | 300210 | 森远股份 | 11.21 | -46.21 | +0.40 | +3.70% | 266107 | 29473.98 | 5.50% | 300056 | 中创环保 | 15.41 | -59.95 | +0.51 | +3.42% | 253091 | 38832.96 | 6.57% | 688420 | 美腾科技 | 23.79 | 27.84 | +0.74 | +3.21% | 16378.17 | 3855.796 | 4.80% | 603666 | 亿嘉和 | 35.80 | -1954.47 | +1.11 | +3.20% | 441645 | 161189.5 | 21.39% | 688001 | 华兴源创 | 33.56 | -6417.57 | +1.00 | +3.07% | 90485.12 | 30332.83 | 2.03% | 002730 | 电光科技 | 22.55 | 78.77 | +0.65 | +2.97% | 677564.9 | 153957.3 | 19.58% | 688559 | 海目星 | 34.26 | 47.76 | +0.96 | +2.88% | 85348.07 | 29334.87 | 4.13% | 301087 | 可孚医疗 | 35.38 | 28.00 | +0.95 | +2.76% | 28078 | 9853.7 | 3.10% | 301456 | 盘古智能 | 25.40 | 41.76 | +0.68 | +2.75% | 35432 | 8933.689 | 6.03% | 002786 | 银宝山新 | 9.97 | 19.03 | +0.22 | +2.26% | 378856 | 38350.4 | 7.67% | 002757 | 南兴股份 | 18.38 | 37.47 | +0.39 | +2.17% | 494988 | 92530.74 | 17.55% | 300879 | 大叶股份 | 16.97 | -26.32 | +0.36 | +2.17% | 245471 | 43263.16 | 12.21% | 688617 | 惠泰医疗 | 375.62 | 55.53 | +7.62 | +2.07% | 6025.35 | 22612.44 | 0.62% | 301598 | 博科测试 | 75.11 | 49.57 | +1.45 | +1.97% | 30840 | 22937.01 | 20.94% | 001256 | 炜冈科技 | 17.76 | 26.05 | +0.32 | +1.83% | 32794 | 5868.29 | 8.01% | 603308 | 应流股份 | 20.49 | 48.57 | +0.36 | +1.79% | 194571 | 40291.7 | 2.87% | 002223 | 鱼跃医疗 | 36.00 | 20.78 | +0.57 | +1.61% | 121330 | 43744.77 | 1.29% | 836717 | 瑞星股份 | 10.29 | 53.24 | +0.16 | +1.58% | 41537 | 4263.272 | 9.92% | 300382 | 斯莱克 | 13.39 | 948.27 | +0.20 | +1.52% | 421821 | 56160.01 | 6.77% | 002997 | 瑞鹄模具 | 39.92 | 27.81 | +0.59 | +1.50% | 120565 | 49493.02 | 5.76% | 300837 | 浙矿股份 | 20.77 | 30.36 | +0.29 | +1.42% | 27041 | 5674.43 | 3.83% | 688097 | 博众精工 | 28.60 | 30.80 | +0.38 | +1.35% | 114002.1 | 32851.24 | 2.57% | 873706 | 铁拓机械 | 14.31 | 24.02 | +0.19 | +1.35% | 42694 | 6306.69 | 16.64% | 000856 | 冀东装备 | 12.80 | 127.51 | +0.15 | +1.19% | 942188 | 124332.7 | 41.51% | 688096 | 京源环保 | 9.34 | -24.30 | +0.09 | +0.97% | 25843.59 | 2392.62 | 1.70% | 603273 | 天元智能 | 18.68 | 97.35 | +0.15 | +0.81% | 61621 | 11486.55 | 10.99% | 601038 | 一拖股份 | 14.39 | 15.97 | +0.10 | +0.70% | 103890 | 14980.71 | 1.42% | 300823 | 建科智能 | 13.89 | 37.60 | +0.09 | +0.65% | 73178 | 10359.09 | 9.62% | 688072 | 拓荆科技 | 162.86 | 68.73 | +0.94 | +0.58% | 57297.71 | 93591.14 | 3.69% | 002901 | 大博医疗 | 34.90 | 71.84 | +0.19 | +0.55% | 27429 | 9620.07 | 0.95% | 002382 | 蓝帆医疗 | 5.03 | -11.71 | +0.02 | +0.40% | 59069 | 2965.78 | 0.59% | 832522 | 纳科诺尔 | 55.99 | 35.95 | +0.21 | +0.38% | 102034 | 60438.87 | 11.14% | 000925 | 众合科技 | 8.21 | -2501.49 | +0.03 | +0.37% | 673144 | 56937.99 | 9.97% | 688499 | 利元亨 | 24.68 | -5.75 | +0.09 | +0.37% | 123752 | 31323.75 | 7.33% | 603032 | 德新科技 | 14.19 | -100.06 | +0.05 | +0.35% | 63758 | 9162.75 | 2.77% | 300450 | 先导智能 | 20.95 | 552.03 | +0.07 | +0.34% | 462498 | 97937.58 | 2.97% | 300278 | 华昌达 | 6.32 | 103.87 | +0.02 | +0.32% | 1252159 | 81149.7 | 8.84% | 603789 | 星光农机 | 6.68 | -15.63 | +0.02 | +0.30% | 66949 | 4488.95 | 2.57% | 300462 | 华铭智能 | 10.30 | -41.39 | +0.03 | +0.29% | 101086 | 10520.3 | 7.39% | 002353 | 杰瑞股份 | 37.83 | 15.56 | +0.10 | +0.27% | 82168 | 31162.76 | 1.18% | 300298 | 三诺生物 | 23.39 | 59.53 | +0.06 | +0.26% | 57915 | 13531.22 | 1.27% | 600587 | 新华医疗 | 16.22 | 14.21 | +0.02 | +0.12% | 60398 | 9792.84 | 1.00% | 002931 | 锋龙股份 | 16.06 | -306.96 | +0.01 | +0.06% | 59131 | 9493.98 | 3.17% | 300097 | ST智云 | 5.22 | -70.01 | 0.00 | 0.00% | 105634 | 5544.69 | 3.91% | 002950 | 奥美医疗 | 9.25 | 26.02 | 0.00 | 0.00% | 128262 | 11981.07 | 2.84% | 301325 | 曼恩斯特 | 59.12 | 55.01 | -0.01 | -0.02% | 108656 | 65405.85 | 18.77% | 688277 | 天智航-U | 11.85 | -33.18 | -0.01 | -0.08% | 87100.73 | 10389.74 | 1.94% | 688573 | 信宇人 | 17.04 | -177.90 | -0.02 | -0.12% | 29763.92 | 5143.597 | 5.93% | 600031 | 三一重工 | 16.96 | 27.02 | -0.03 | -0.18% | 580843 | 99068.1 | 0.69% | 301122 | 采纳股份 | 21.96 | 34.72 | -0.04 | -0.18% | 33936 | 7471.44 | 5.04% | 300029 | ST天龙 | 4.86 | -164.41 | -0.01 | -0.21% | 28060 | 1358.08 | 1.40% | 603029 | 天鹅股份 | 18.56 | 33.29 | -0.04 | -0.22% | 65412 | 12232.17 | 5.39% | 300307 | 慈星股份 | 8.75 | 22.69 | -0.02 | -0.23% | 983468.9 | 87490.27 | 12.55% | 300595 | 欧普康视 | 17.07 | 23.51 | -0.05 | -0.29% | 85101 | 14593.85 | 1.27% | 002551 | 尚荣医疗 | 3.30 | -18.88 | -0.01 | -0.30% | 115366 | 3809.16 | 1.89% | 300003 | 乐普医疗 | 11.67 | 31.03 | -0.04 | -0.34% | 240709 | 28222.37 | 1.49% | 601106 | 中国一重 | 2.75 | -6.41 | -0.01 | -0.36% | 315885 | 8736.58 | 0.46% | 688652 | 京仪装备 | 56.81 | 72.23 | -0.21 | -0.37% | 36143.29 | 20915.59 | 3.54% | 688006 | 杭可科技 | 18.67 | 23.92 | -0.07 | -0.37% | 46196.94 | 8721.56 | 0.77% | 600169 | 太原重工 | 2.59 | 58.20 | -0.01 | -0.38% | 268340 | 6955.84 | 0.81% | 603280 | 南方路机 | 23.10 | 21.91 | -0.09 | -0.39% | 52445 | 12363.06 | 18.77% | 688155 | 先惠技术 | 40.60 | 25.10 | -0.17 | -0.42% | 34531.75 | 14172.22 | 3.22% | 000622 | *ST恒立 | 2.16 | -41.33 | -0.01 | -0.46% | 37432 | 805.62 | 0.88% | 688556 | 高测股份 | 10.48 | 11.61 | -0.05 | -0.47% | 66318.28 | 6993.446 | 1.21% | 688518 | 联赢激光 | 16.64 | 44.14 | -0.08 | -0.48% | 96756 | 16286.71 | 2.84% | 300334 | 津膜科技 | 5.93 | -214.56 | -0.03 | -0.50% | 64357 | 3851.65 | 2.13% | 000425 | 徐工机械 | 7.87 | 16.04 | -0.04 | -0.51% | 506715 | 40356.33 | 0.62% | 603301 | 振德医疗 | 21.50 | 27.90 | -0.11 | -0.51% | 16020 | 3452.47 | 0.60% | 300760 | 迈瑞医疗 | 251.00 | 24.57 | -1.33 | -0.53% | 35529 | 89197.72 | 0.29% | 002008 | 大族激光 | 27.45 | 17.94 | -0.15 | -0.54% | 430796 | 118174.2 | 4.40% | 300902 | 国安达 | 18.13 | 189.47 | -0.10 | -0.55% | 57930 | 10663.49 | 4.71% | 603656 | 泰禾智能 | 19.60 | 473.60 | -0.11 | -0.56% | 98917 | 19672.89 | 5.39% | 300425 | 中建环能 | 5.31 | 24.88 | -0.03 | -0.56% | 192907 | 10324.56 | 2.84% | 600499 | 科达制造 | 8.00 | 19.78 | -0.05 | -0.62% | 107819 | 8682.76 | 0.56% | 600528 | 中铁工业 | 7.71 | 10.86 | -0.05 | -0.64% | 91794 | 7098.02 | 0.41% | 002111 | 威海广泰 | 10.74 | 30.61 | -0.07 | -0.65% | 75797 | 8247.77 | 1.59% | 300195 | 长荣股份 | 6.06 | 66.98 | -0.04 | -0.66% | 180503 | 10994.73 | 5.75% | 600582 | 天地科技 | 5.88 | 9.50 | -0.04 | -0.68% | 391681 | 23122.25 | 0.95% | 300551 | 古鳌科技 | 10.24 | -16.39 | -0.07 | -0.68% | 122435 | 12560.33 | 4.07% | 688389 | 普门科技 | 14.76 | 16.59 | -0.11 | -0.74% | 40269.96 | 5973.95 | 0.94% | 688101 | 三达膜 | 13.27 | 15.48 | -0.10 | -0.75% | 9717.62 | 1290.896 | 0.29% | 600815 | 厦工股份 | 2.63 | -28.00 | -0.02 | -0.75% | 125381 | 3319.28 | 0.71% | 000852 | 石化机械 | 6.46 | 69.71 | -0.05 | -0.77% | 236902 | 15402.76 | 2.52% | 600761 | 安徽合力 | 19.16 | 12.25 | -0.15 | -0.78% | 658794 | 129882.9 | 7.40% | 300869 | 康泰医学 | 13.96 | -288.41 | -0.11 | -0.78% | 29717 | 4152.72 | 1.18% | 301468 | 博盈特焊 | 21.29 | 31.82 | -0.17 | -0.79% | 4978 | 1062.14 | 0.65% | 300653 | 正海生物 | 20.56 | 22.07 | -0.17 | -0.82% | 15887 | 3272.41 | 0.88% | 300385 | 雪浪环境 | 4.83 | -8.08 | -0.04 | -0.82% | 48962 | 2363.36 | 1.69% | 603283 | 赛腾股份 | 64.49 | 16.94 | -0.55 | -0.85% | 109332 | 71455.08 | 5.61% | 300318 | 博晖创新 | 5.80 | -308.69 | -0.05 | -0.85% | 42802 | 2488.27 | 0.54% | 688310 | 迈得医疗 | 11.46 | 53.37 | -0.10 | -0.87% | 10162.97 | 1170.704 | 0.61% | 300527 | 中船应急 | 7.97 | 6738.26 | -0.07 | -0.87% | 100960 | 8092.77 | 1.05% | 603289 | 泰瑞机器 | 8.95 | 55.95 | -0.08 | -0.89% | 27245 | 2445.88 | 0.93% | 301186 | 超达装备 | 50.15 | 43.52 | -0.45 | -0.89% | 30961 | 15748.59 | 4.17% | 688646 | 逸飞激光 | 38.87 | 34.75 | -0.36 | -0.92% | 16283.54 | 6303.171 | 2.81% | 601798 | 蓝科高新 | 6.47 | -21.31 | -0.06 | -0.92% | 56313 | 3668.98 | 1.59% | 300443 | 金雷股份 | 20.22 | 28.13 | -0.19 | -0.93% | 65206 | 13287.32 | 2.63% | 300201 | 海伦哲 | 5.28 | 25.86 | -0.05 | -0.94% | 325971 | 17398.77 | 3.25% | 601218 | 吉鑫科技 | 3.14 | 41.13 | -0.03 | -0.95% | 101519 | 3203.58 | 1.05% | 002432 | 九安医疗 | 42.57 | 12.12 | -0.41 | -0.95% | 71397 | 30604.49 | 1.46% | 300412 | 迦南科技 | 5.18 | -82.60 | -0.05 | -0.96% | 193538 | 10105.05 | 4.13% | 603076 | 乐惠国际 | 22.67 | 118.06 | -0.22 | -0.96% | 11774 | 2675.36 | 0.98% | 300619 | 金银河 | 23.40 | -126.23 | -0.23 | -0.97% | 17501 | 4141.76 | 1.59% | 688581 | 安杰思 | 58.41 | 17.42 | -0.58 | -0.98% | 3639.26 | 2135.643 | 0.89% | 002690 | 美亚光电 | 14.58 | 20.36 | -0.15 | -1.02% | 55985 | 8199.28 | 1.29% | 600320 | 振华重工 | 3.87 | 32.20 | -0.04 | -1.02% | 218318 | 8489.84 | 0.66% | 688236 | 春立医疗 | 13.29 | 32.19 | -0.14 | -1.04% | 12800.52 | 1708.588 | 1.61% | 688029 | 南微医学 | 68.40 | 23.34 | -0.73 | -1.06% | 16648.9 | 11445.55 | 0.89% | 600545 | 卓郎智能 | 2.80 | -37.88 | -0.03 | -1.06% | 988700.9 | 27941.63 | 5.53% | 601908 | 京运通 | 2.80 | -4.39 | -0.03 | -1.06% | 296362 | 8356.09 | 1.23% | 301515 | 港通医疗 | 18.47 | 28.27 | -0.20 | -1.07% | 10820 | 2009.24 | 1.70% | 002097 | 山河智能 | 7.35 | 207.78 | -0.08 | -1.08% | 208840 | 15548.18 | 1.95% | 688607 | 康众医疗 | 15.19 | 54.20 | -0.17 | -1.11% | 12693.57 | 1936.778 | 1.44% | 688329 | 艾隆科技 | 15.80 | -28.13 | -0.18 | -1.13% | 13811.65 | 2197.432 | 2.55% | 873703 | 广厦环能 | 23.61 | 21.17 | -0.27 | -1.13% | 15101 | 3630.713 | 4.58% | 603159 | 上海亚虹 | 15.64 | 74.53 | -0.18 | -1.14% | 16706 | 2655.37 | 1.19% | 002490 | ST墨龙 | 3.40 | -10.66 | -0.04 | -1.16% | 141426 | 4791.75 | 2.61% | 300140 | 节能环境 | 5.91 | 26.73 | -0.07 | -1.17% | 75606 | 4487.23 | 0.74% | 688215 | 瑞晟智能 | 26.14 | 99.68 | -0.31 | -1.17% | 7327.27 | 1920.473 | 1.83% | 002611 | 东方精工 | 12.55 | 31.10 | -0.15 | -1.18% | 1958268 | 252853 | 19.54% | 688383 | 新益昌 | 46.39 | 64.37 | -0.56 | -1.19% | 10540.09 | 4936.484 | 1.03% | 688351 | 微电生理-U | 19.02 | 249.36 | -0.23 | -1.19% | 19643.79 | 3754.326 | 1.57% | 300865 | 大宏立 | 23.85 | -369.17 | -0.29 | -1.20% | 15018 | 3599.22 | 2.22% | 603987 | 康德莱 | 7.39 | 15.43 | -0.09 | -1.20% | 34461 | 2563.64 | 0.79% | 601608 | 中信重工 | 4.10 | 46.77 | -0.05 | -1.20% | 324093 | 13417.39 | 0.71% | 002371 | 北方华创 | 409.65 | 39.93 | -5.01 | -1.21% | 59596 | 245887.5 | 1.12% | 300529 | 健帆生物 | 26.16 | 26.26 | -0.32 | -1.21% | 69282 | 18231.61 | 1.33% | 600526 | 菲达环保 | 4.78 | 16.54 | -0.06 | -1.24% | 126225 | 6059.98 | 1.77% | 688200 | 华峰测控 | 122.96 | 62.21 | -1.56 | -1.25% | 21662.02 | 26649.34 | 1.60% | 000157 | 中联重科 | 6.97 | 15.96 | -0.09 | -1.27% | 513700 | 36031.7 | 0.73% | 301363 | 美好医疗 | 31.57 | 47.36 | -0.42 | -1.31% | 16874 | 5321.12 | 1.50% | 300813 | 泰林生物 | 18.61 | 233.21 | -0.25 | -1.33% | 12281 | 2295.26 | 1.61% | 603396 | 金辰股份 | 26.78 | 44.39 | -0.36 | -1.33% | 25195 | 6804.34 | 1.82% | 688212 | 澳华内镜 | 42.05 | 113.25 | -0.57 | -1.34% | 7534.9 | 3225.18 | 0.56% | 601399 | 国机重装 | 2.95 | 42.91 | -0.04 | -1.34% | 315711 | 9353.409 | 0.44% | 603338 | 浙江鼎力 | 61.81 | 15.39 | -0.84 | -1.34% | 66026 | 41280.69 | 1.30% | 688576 | 西山科技 | 62.91 | 26.37 | -0.88 | -1.38% | 2798.89 | 1768.576 | 1.10% | 301053 | 远信工业 | 21.77 | 48.80 | -0.31 | -1.40% | 7559 | 1651.72 | 0.95% | 300171 | 东富龙 | 13.18 | 59.52 | -0.19 | -1.42% | 62201 | 8229.56 | 1.11% | 688161 | 威高骨科 | 25.43 | 65.80 | -0.37 | -1.43% | 8590.858 | 2197.977 | 0.21% | 603311 | 金海高科 | 10.97 | 45.47 | -0.16 | -1.44% | 36013 | 3964.11 | 1.53% | 300509 | 新美星 | 8.19 | 86.35 | -0.12 | -1.44% | 42194 | 3478.02 | 1.71% | 603309 | 维力医疗 | 11.58 | 15.75 | -0.17 | -1.45% | 27210 | 3169.2 | 0.93% | 002006 | 精工科技 | 18.37 | 82.33 | -0.27 | -1.45% | 190048 | 35151.88 | 4.18% | 688633 | 星球石墨 | 27.20 | 29.96 | -0.40 | -1.45% | 10833.21 | 2953.904 | 0.75% | 688425 | 铁建重工 | 4.08 | 15.46 | -0.06 | -1.45% | 277536.6 | 11393.71 | 1.88% | 300410 | 正业科技 | 5.41 | -7.54 | -0.08 | -1.46% | 95657 | 5225.11 | 2.61% | 300246 | 宝莱特 | 6.74 | -12.46 | -0.10 | -1.46% | 42154 | 2859.52 | 2.00% | 603960 | 克来机电 | 20.12 | 63.42 | -0.30 | -1.47% | 77172 | 15677.03 | 2.94% | 300648 | 星云股份 | 22.67 | -21.12 | -0.34 | -1.48% | 26890 | 6170.06 | 2.53% | 600560 | 金自天正 | 15.95 | 67.18 | -0.24 | -1.48% | 64594 | 10421.14 | 2.89% | 603912 | 佳力图 | 9.25 | 183.26 | -0.14 | -1.49% | 420742 | 39208.44 | 7.77% | 600388 | 龙净环保 | 12.40 | 30.59 | -0.19 | -1.51% | 164299 | 20357.13 | 1.29% | 688377 | 迪威尔 | 19.50 | 46.26 | -0.30 | -1.52% | 16442.82 | 3220.494 | 0.84% | 002021 | 中捷资源 | 2.59 | 5.00 | -0.04 | -1.52% | 433769 | 11330.56 | 3.60% | 688623 | 双元科技 | 53.03 | 32.77 | -0.82 | -1.52% | 1926.89 | 1028.694 | 1.03% | 300396 | 迪瑞医疗 | 15.38 | 17.93 | -0.24 | -1.54% | 36537 | 5661 | 1.34% | 688016 | 心脉医疗 | 105.53 | 19.79 | -1.68 | -1.57% | 11114.82 | 11785.52 | 0.90% | 603324 | 盛剑科技 | 26.33 | 24.91 | -0.42 | -1.57% | 17673 | 4682.86 | 1.19% | 002645 | 华宏科技 | 6.88 | -1390.75 | -0.11 | -1.57% | 65125 | 4522.32 | 1.28% | 002651 | 利君股份 | 6.86 | 507.06 | -0.11 | -1.58% | 84241 | 5816.4 | 1.49% | 600855 | 航天长峰 | 11.22 | -20.16 | -0.18 | -1.58% | 106951 | 12196.55 | 2.29% | 002430 | 杭氧股份 | 21.08 | 19.94 | -0.34 | -1.59% | 66396 | 14133.02 | 0.69% | 300238 | 冠昊生物 | 12.40 | 187.12 | -0.20 | -1.59% | 42866 | 5343.14 | 1.62% | 002613 | 北玻股份 | 4.22 | 54.27 | -0.07 | -1.63% | 220082 | 9391.48 | 3.61% | 688309 | 恒誉环保 | 13.67 | 184.27 | -0.23 | -1.65% | 4840.26 | 665.6286 | 0.60% | 300453 | 三鑫医疗 | 7.71 | 17.28 | -0.13 | -1.66% | 36606 | 2845.05 | 1.03% | 300314 | 戴维医疗 | 11.21 | 36.64 | -0.19 | -1.67% | 36081 | 4099.06 | 1.91% | 688067 | 爱威科技 | 18.78 | 56.61 | -0.32 | -1.68% | 5469.06 | 1028.715 | 0.80% | 688121 | 卓然股份 | 11.12 | 19.94 | -0.19 | -1.68% | 16226.13 | 1817.734 | 1.15% | 300358 | 楚天科技 | 7.02 | -26.32 | -0.12 | -1.68% | 76219 | 5388.57 | 1.32% | 301083 | 百胜智能 | 14.59 | 89.48 | -0.25 | -1.68% | 23019 | 3379.26 | 2.69% | 301260 | 格力博 | 13.96 | -23.59 | -0.24 | -1.69% | 27539 | 3881.96 | 1.30% | 301290 | 东星医疗 | 23.16 | 25.39 | -0.40 | -1.70% | 7511 | 1751.51 | 1.10% | 603855 | 华荣股份 | 20.25 | 14.21 | -0.35 | -1.70% | 18066 | 3708.94 | 0.54% | 301533 | 威马农机 | 30.58 | 38.52 | -0.53 | -1.70% | 15839 | 4895.4 | 5.70% | 688700 | 东威科技 | 27.10 | 114.29 | -0.47 | -1.70% | 51918.31 | 14325.39 | 1.74% | 872931 | 无锡鼎邦 | 13.26 | 28.83 | -0.23 | -1.70% | 18849 | 2544.113 | 6.55% | 300707 | 威唐工业 | 14.88 | 74.44 | -0.26 | -1.72% | 84326 | 12730.93 | 5.89% | 301512 | 智信精密 | 48.45 | 209.26 | -0.85 | -1.72% | 39121 | 18764.82 | 15.77% | 300099 | 尤洛卡 | 6.26 | 40.09 | -0.11 | -1.73% | 127893 | 8044.14 | 2.20% | 002535 | 林州重机 | 3.94 | 18.86 | -0.07 | -1.75% | 139706 | 5544.54 | 1.90% | 301601 | 惠通科技 | 30.88 | 38.28 | -0.55 | -1.75% | 35537 | 11084.76 | 11.86% | 688335 | 复洁环保 | 8.90 | 21.29 | -0.16 | -1.77% | 6921.7 | 615.786 | 0.47% | 300402 | 宝色股份 | 14.46 | 50.35 | -0.26 | -1.77% | 24220 | 3524.93 | 0.99% | 600302 | 标准股份 | 4.99 | -10.05 | -0.09 | -1.77% | 49082 | 2465.19 | 1.42% | 605369 | 拱东医疗 | 29.84 | 28.98 | -0.54 | -1.78% | 10514 | 3172.39 | 0.67% | 600984 | 建设机械 | 3.31 | -4.07 | -0.06 | -1.78% | 132508 | 4430.68 | 1.05% | 603917 | 合力科技 | 11.51 | 457.71 | -0.21 | -1.79% | 37135 | 4337.21 | 1.82% | 688516 | 奥特维 | 41.97 | 8.42 | -0.77 | -1.80% | 37428.19 | 15851.8 | 1.28% | 300206 | 理邦仪器 | 12.43 | 46.08 | -0.23 | -1.82% | 159775 | 19870.68 | 4.72% | 000519 | 中兵红箭 | 15.06 | 37.27 | -0.28 | -1.83% | 234453 | 35622.26 | 1.68% | 002595 | 豪迈科技 | 48.40 | 20.81 | -0.90 | -1.83% | 28627 | 13919.61 | 0.36% | 001360 | 南矿集团 | 13.43 | 34.96 | -0.25 | -1.83% | 15614 | 2103.2 | 1.91% | 301288 | 清研环境 | 12.87 | -290.83 | -0.24 | -1.83% | 22985 | 2970.46 | 4.88% | 688139 | 海尔生物 | 32.08 | 28.49 | -0.60 | -1.84% | 38572.16 | 12413.85 | 1.21% | 300326 | 凯利泰 | 7.46 | 135.64 | -0.14 | -1.84% | 98569 | 7377.88 | 1.38% | 301013 | 利和兴 | 12.24 | -113.12 | -0.23 | -1.84% | 80089 | 9854.86 | 4.23% | 300562 | 乐心医疗 | 14.81 | 46.20 | -0.28 | -1.86% | 193142 | 28603.72 | 11.99% | 300281 | 金明精机 | 5.80 | 254.94 | -0.11 | -1.86% | 72899 | 4266.18 | 1.83% | 603135 | 中重科技 | 9.48 | 111.60 | -0.18 | -1.86% | 58726 | 5619.07 | 3.25% | 605186 | 健麾信息 | 22.01 | 166.26 | -0.42 | -1.87% | 36560 | 8139.76 | 2.69% | 600817 | 宇通重工 | 12.02 | 28.77 | -0.23 | -1.88% | 59808 | 7247.89 | 1.13% | 301022 | 海泰科 | 21.73 | 79.76 | -0.42 | -1.90% | 12844 | 2813.53 | 2.46% | 688613 | 奥精医疗 | 16.99 | 450.53 | -0.33 | -1.91% | 9369.3 | 1600.545 | 0.69% | 688021 | 奥福环保 | 10.79 | -17.71 | -0.21 | -1.91% | 8574.849 | 930.3473 | 1.12% | 301105 | 鸿铭股份 | 29.28 | -103.74 | -0.57 | -1.91% | 3731 | 1098.56 | 2.27% | 688128 | 中国电研 | 21.77 | 18.92 | -0.43 | -1.94% | 31631.21 | 6970.132 | 0.78% | 300751 | 迈为股份 | 92.73 | 27.00 | -1.84 | -1.95% | 27346 | 25631.56 | 1.42% | 002278 | 神开股份 | 5.49 | 60.70 | -0.11 | -1.96% | 74855 | 4142.6 | 2.24% | 688120 | 华海清科 | 162.69 | 43.74 | -3.26 | -1.96% | 38768.24 | 63938.27 | 2.28% | 688638 | 誉辰智能 | 29.43 | -31.00 | -0.59 | -1.97% | 1802.59 | 534.0447 | 0.70% | 002204 | 大连重工 | 4.97 | 21.67 | -0.10 | -1.97% | 214023 | 10719.39 | 1.11% | 603690 | 至纯科技 | 24.77 | 25.40 | -0.50 | -1.98% | 84174 | 21010.54 | 2.20% | 832802 | 保丽洁 | 17.00 | 49.15 | -0.35 | -2.02% | 13567 | 2340.212 | 7.98% | 002337 | 赛象科技 | 5.34 | 63.33 | -0.11 | -2.02% | 125885 | 6782.01 | 2.14% | 300998 | 宁波方正 | 14.91 | -71.77 | -0.31 | -2.04% | 18866 | 2839.51 | 1.75% | 002833 | 弘亚数控 | 16.82 | 12.59 | -0.35 | -2.04% | 49184 | 8346.24 | 1.99% | 300771 | 智莱科技 | 11.05 | 37.40 | -0.23 | -2.04% | 50005 | 5551.34 | 2.76% | 300633 | 开立医疗 | 29.96 | 53.39 | -0.63 | -2.06% | 38706 | 11719.24 | 1.51% | 688501 | 青达环保 | 13.72 | 16.91 | -0.29 | -2.07% | 19394.27 | 2681.203 | 2.37% | 002957 | 科瑞技术 | 16.54 | 41.10 | -0.35 | -2.07% | 78206 | 13052.74 | 1.91% | 001395 | C亚联 | 39.84 | 22.93 | -0.86 | -2.11% | 42791 | 17105.64 | 22.18% | 688718 | 唯赛勃 | 10.50 | 48.36 | -0.23 | -2.14% | 12141.9 | 1284.716 | 0.70% | 000821 | 京山轻机 | 12.78 | 16.90 | -0.28 | -2.14% | 143241 | 18472.93 | 2.37% | 600879 | 航天电子 | 9.12 | 52.43 | -0.20 | -2.15% | 463594 | 42632.72 | 1.41% | 603169 | 兰石重装 | 5.45 | 62.82 | -0.12 | -2.15% | 125152 | 6887.91 | 0.96% | 603012 | 创力集团 | 5.44 | 11.99 | -0.12 | -2.16% | 128077 | 7030.649 | 1.98% | 600184 | 光电股份 | 11.31 | 218.23 | -0.25 | -2.16% | 99360 | 11299.68 | 1.95% | 688273 | 麦澜德 | 23.83 | 23.56 | -0.53 | -2.18% | 5211.04 | 1252.9 | 1.42% | 603337 | 杰克股份 | 33.26 | 21.55 | -0.74 | -2.18% | 22841 | 7648.129 | 0.48% | 688551 | 科威尔 | 29.10 | 26.19 | -0.66 | -2.22% | 9335.979 | 2751.493 | 1.11% | 300316 | 晶盛机电 | 31.26 | 10.22 | -0.72 | -2.25% | 107599 | 34084.3 | 0.87% | 688580 | 伟思医疗 | 29.87 | 25.37 | -0.69 | -2.26% | 8773.05 | 2643.366 | 0.92% | 300471 | 厚普股份 | 9.07 | -42.29 | -0.21 | -2.26% | 58115 | 5315.51 | 1.59% | 688170 | 德龙激光 | 22.85 | 94.78 | -0.53 | -2.27% | 11324.74 | 2608.206 | 1.42% | 600055 | 万东医疗 | 15.91 | 60.76 | -0.37 | -2.27% | 88825 | 14258.36 | 1.64% | 603638 | 艾迪精密 | 17.62 | 42.55 | -0.41 | -2.27% | 38883 | 6906.85 | 0.46% | 301367 | 怡和嘉业 | 61.67 | 36.36 | -1.44 | -2.28% | 7375 | 4582.49 | 1.30% | 300228 | 富瑞特装 | 7.25 | 18.13 | -0.17 | -2.29% | 172687 | 12637.69 | 3.12% | 603205 | 健尔康 | 37.44 | 36.13 | -0.88 | -2.30% | 23108 | 8710.58 | 7.86% | 300030 | 阳普医疗 | 5.93 | -16.84 | -0.14 | -2.31% | 84805 | 5074.18 | 3.12% | 301234 | 五洲医疗 | 26.20 | 43.93 | -0.62 | -2.31% | 5775 | 1526.31 | 3.14% | 301580 | 爱迪特 | 56.62 | 27.02 | -1.34 | -2.31% | 9168 | 5229.41 | 4.82% | 600579 | 中化装备 | 9.28 | -1.77 | -0.22 | -2.32% | 380834 | 35997.8 | 7.70% | 688113 | 联测科技 | 29.91 | 23.14 | -0.72 | -2.35% | 4354.94 | 1310.001 | 0.68% | 688478 | 晶升股份 | 30.28 | 51.10 | -0.73 | -2.35% | 14758.94 | 4495.225 | 1.45% | 002975 | 博杰股份 | 32.43 | -91.98 | -0.79 | -2.38% | 23954 | 7812.28 | 3.32% | 688659 | 元琛科技 | 6.96 | -59.74 | -0.17 | -2.38% | 21485.74 | 1507.174 | 1.34% | 300095 | 华伍股份 | 6.55 | 432.72 | -0.16 | -2.38% | 56480 | 3729.88 | 1.67% | 300818 | 耐普矿机 | 24.79 | 32.79 | -0.61 | -2.40% | 26018 | 6493.4 | 2.63% | 300092 | 科新机电 | 11.75 | 18.89 | -0.29 | -2.41% | 58827 | 6964.871 | 2.80% | 002196 | 方正电机 | 6.02 | 225.17 | -0.15 | -2.43% | 238205 | 14466.09 | 4.88% | 688376 | 美埃科技 | 33.25 | 23.18 | -0.83 | -2.44% | 9063.898 | 3038.14 | 1.78% | 300812 | 易天股份 | 20.82 | -133.38 | -0.52 | -2.44% | 30904 | 6473.13 | 3.33% | 688529 | 豪森智能 | 17.12 | -385.99 | -0.43 | -2.45% | 29541.58 | 5068.538 | 1.77% | 688147 | 微导纳米 | 26.66 | 45.86 | -0.67 | -2.45% | 30406.69 | 8164.219 | 3.11% | 000528 | 柳工 | 11.11 | 16.47 | -0.28 | -2.46% | 258816 | 29132.94 | 1.75% | 001336 | 楚环科技 | 19.00 | 46.01 | -0.48 | -2.46% | 9486 | 1820.31 | 3.32% | 833781 | 瑞奇智造 | 8.70 | 64.18 | -0.22 | -2.47% | 68113 | 6055.282 | 7.47% | 300049 | 福瑞股份 | 33.87 | 69.18 | -0.86 | -2.48% | 58192 | 19864.08 | 2.49% | 002164 | 宁波东力 | 5.90 | 59.48 | -0.15 | -2.48% | 413532 | 24635.72 | 8.62% | 688626 | 翔宇医疗 | 32.14 | 42.36 | -0.82 | -2.49% | 10702.6 | 3471.238 | 0.67% | 300631 | 久吾高科 | 21.16 | 48.89 | -0.54 | -2.49% | 16855 | 3614.87 | 1.41% | 301030 | 仕净科技 | 21.50 | 22.32 | -0.55 | -2.49% | 90449 | 19639.62 | 5.29% | 301602 | 超研股份 | 22.60 | 83.86 | -0.58 | -2.50% | 89132 | 20307.59 | 16.27% | 600860 | 京城股份 | 10.51 | -321.04 | -0.27 | -2.50% | 80371 | 8526.18 | 1.85% | 301138 | 华研精机 | 27.00 | 40.53 | -0.70 | -2.53% | 11216 | 3060.08 | 1.64% | 002890 | 弘宇股份 | 10.33 | 89.00 | -0.27 | -2.55% | 13521 | 1409.72 | 0.84% | 688271 | 联影医疗 | 126.93 | 66.16 | -3.32 | -2.55% | 32829.77 | 41946.54 | 0.56% | 002366 | 融发核电 | 4.97 | 55.44 | -0.13 | -2.55% | 424417 | 21269.05 | 3.38% | 300757 | 罗博特科 | 181.03 | 242.06 | -4.76 | -2.56% | 47158 | 86372.79 | 3.18% | 300457 | 赢合科技 | 20.33 | 24.49 | -0.54 | -2.59% | 228722 | 47360.09 | 3.59% | 605305 | 中际联合 | 27.36 | 17.80 | -0.73 | -2.60% | 41559 | 11457.16 | 1.96% | 600343 | 航天动力 | 10.84 | -31.31 | -0.29 | -2.61% | 58686 | 6437.95 | 0.92% | 300368 | ST汇金 | 4.48 | -10.60 | -0.12 | -2.61% | 105475 | 4786.14 | 1.99% | 688726 | 拉普拉斯 | 46.23 | 22.08 | -1.24 | -2.61% | 17059.95 | 7984.536 | 5.06% | 301033 | 迈普医学 | 45.70 | 44.54 | -1.24 | -2.64% | 7314 | 3397.33 | 1.30% | 688050 | 爱博医疗 | 99.60 | 48.76 | -2.71 | -2.65% | 15170.42 | 15276.97 | 0.80% | 688022 | 瀚川智能 | 13.22 | -5.59 | -0.36 | -2.65% | 49134.09 | 6578.747 | 2.79% | 836414 | 欧普泰 | 13.92 | 252.74 | -0.38 | -2.66% | 56389 | 7951.361 | 10.20% | 600262 | 北方股份 | 18.67 | 20.26 | -0.51 | -2.66% | 31788 | 5990.93 | 1.87% | 603081 | 大丰实业 | 12.81 | 177.78 | -0.35 | -2.66% | 68302 | 8908.569 | 1.68% | 300950 | 德固特 | 16.81 | 25.52 | -0.46 | -2.66% | 25762 | 4375.25 | 2.87% | 688328 | 深科达 | 16.06 | -16.56 | -0.44 | -2.67% | 28160.92 | 4529.766 | 2.98% | 301158 | 德石股份 | 14.23 | 21.33 | -0.39 | -2.67% | 20392 | 2938.98 | 1.39% | 301369 | 联动科技 | 55.44 | 151.35 | -1.53 | -2.69% | 12277 | 6866.02 | 5.06% | 300400 | 劲拓股份 | 17.00 | 67.41 | -0.47 | -2.69% | 67298 | 11548.27 | 2.80% | 688392 | 骄成超声 | 46.20 | 62.57 | -1.28 | -2.70% | 17405.71 | 8131.871 | 2.49% | 603203 | 快克智能 | 24.00 | 30.24 | -0.67 | -2.72% | 28601 | 6922.19 | 1.15% | 002526 | 山东矿机 | 4.27 | 103.18 | -0.12 | -2.73% | 2080386 | 90023.79 | 11.84% | 688108 | 赛诺医疗 | 10.58 | -945.14 | -0.30 | -2.76% | 65004.85 | 6946.966 | 1.57% | 688013 | 天臣医疗 | 18.69 | 26.63 | -0.53 | -2.76% | 7545.75 | 1425.727 | 0.93% | 300875 | 捷强装备 | 27.15 | -45.16 | -0.77 | -2.76% | 27503 | 7574.96 | 4.56% | 001223 | 欧克科技 | 47.81 | 49.14 | -1.37 | -2.79% | 10191 | 4901.66 | 6.11% | 603282 | 亚光股份 | 14.98 | 18.25 | -0.43 | -2.79% | 10212 | 1547.5 | 1.59% | 688677 | 海泰新光 | 39.70 | 38.33 | -1.14 | -2.79% | 4404.72 | 1766.613 | 0.37% | 000680 | 山推股份 | 9.73 | 15.58 | -0.28 | -2.80% | 225695 | 22325.72 | 1.73% | 301101 | 明月镜片 | 45.09 | 52.79 | -1.30 | -2.80% | 76080 | 34372.33 | 3.98% | 300776 | 帝尔激光 | 61.99 | 33.51 | -1.81 | -2.84% | 39204 | 24546.83 | 2.35% | 300836 | 佰奥智能 | 46.33 | 7902.37 | -1.36 | -2.85% | 11383 | 5326.11 | 2.67% | 688085 | 三友医疗 | 18.30 | 120.08 | -0.54 | -2.87% | 19122 | 3520.208 | 0.77% | 301081 | 严牌股份 | 9.42 | 30.18 | -0.28 | -2.89% | 16757 | 1595.62 | 0.85% | 688082 | 盛美上海 | 101.91 | 44.89 | -3.04 | -2.90% | 22939.58 | 23632.34 | 0.53% | 001332 | 锡装股份 | 33.39 | 15.04 | -1.00 | -2.91% | 9410 | 3179 | 3.49% | 000584 | *ST工智 | 2.97 | -6.23 | -0.09 | -2.94% | 420092 | 12632.92 | 5.54% | 300486 | 东杰智能 | 7.22 | -9.24 | -0.22 | -2.96% | 237745 | 17345.85 | 6.01% | 301200 | 大族数控 | 38.80 | 90.97 | -1.21 | -3.02% | 21452 | 8440.97 | 3.67% | 300293 | 蓝英装备 | 23.35 | -416.52 | -0.74 | -3.07% | 136143 | 32062.55 | 4.86% | 688028 | 沃尔德 | 21.08 | 32.24 | -0.67 | -3.08% | 68842.71 | 14663.76 | 4.81% | 300549 | 优德精密 | 17.15 | 163.20 | -0.55 | -3.11% | 35475 | 6161.37 | 3.51% | 301018 | 申菱环境 | 40.19 | 108.25 | -1.29 | -3.11% | 115837 | 46268.52 | 5.82% | 688419 | 耐科装备 | 34.25 | 35.91 | -1.11 | -3.14% | 9847.269 | 3438.192 | 4.44% | 002209 | 达意隆 | 10.39 | 50.68 | -0.34 | -3.17% | 71162 | 7479.84 | 4.58% | 688012 | 中微公司 | 190.60 | 77.08 | -6.33 | -3.21% | 87940.94 | 169848 | 1.41% | 603061 | 金海通 | 75.44 | 58.78 | -2.51 | -3.22% | 10835 | 8236.689 | 2.59% | 301112 | 信邦智能 | 24.25 | 328.83 | -0.81 | -3.23% | 18966 | 4656.13 | 5.23% | 688198 | 佰仁医疗 | 103.19 | 136.91 | -3.45 | -3.24% | 3680.02 | 3841.582 | 0.27% | 688400 | 凌云光 | 29.30 | 98.33 | -0.98 | -3.24% | 167864.1 | 49800.79 | 7.00% | 002073 | 软控股份 | 8.64 | 18.86 | -0.29 | -3.25% | 351037 | 30690.65 | 3.54% | 300151 | 昌红科技 | 16.50 | 140.51 | -0.56 | -3.28% | 101727 | 16979.02 | 2.76% | 688630 | 芯碁微装 | 60.62 | 36.98 | -2.06 | -3.29% | 27542.32 | 16936.79 | 2.09% | 300415 | 伊之密 | 20.72 | 16.38 | -0.71 | -3.31% | 163027 | 34237.23 | 3.60% | 003036 | 泰坦股份 | 12.93 | 30.47 | -0.45 | -3.36% | 38275 | 5033.54 | 1.77% | 688410 | 山外山 | 10.05 | 43.16 | -0.35 | -3.37% | 67690.06 | 6818.602 | 2.89% | 300130 | 新国都 | 23.04 | 26.12 | -0.82 | -3.44% | 182236 | 42253.41 | 4.20% | 688358 | 祥生医疗 | 28.41 | 30.79 | -1.03 | -3.50% | 22458.02 | 6470.388 | 2.00% | 300786 | 国林科技 | 14.03 | -43.11 | -0.51 | -3.51% | 86805 | 12328.38 | 6.03% | 300604 | 长川科技 | 46.06 | 71.95 | -1.70 | -3.56% | 254939 | 118964.8 | 5.42% | 300545 | 联得装备 | 31.60 | 23.06 | -1.18 | -3.60% | 50339 | 16086.66 | 4.47% | 301338 | 凯格精机 | 32.82 | 63.69 | -1.24 | -3.64% | 20002 | 6650.09 | 5.83% | 301128 | 强瑞技术 | 59.21 | 46.18 | -2.27 | -3.69% | 28517 | 17087.87 | 9.96% | 688301 | 奕瑞科技 | 101.03 | 25.59 | -3.90 | -3.72% | 14090.92 | 14434.34 | 0.98% | 688361 | 中科飞测 | 94.44 | 3236.84 | -3.66 | -3.73% | 31589.87 | 30612.03 | 1.29% | 301568 | 思泰克 | 40.33 | 60.89 | -1.58 | -3.77% | 60175 | 24440.03 | 12.63% | 300753 | 爱朋医疗 | 20.57 | 490.42 | -0.82 | -3.83% | 93679 | 19410.72 | 11.29% | 835892 | 中科美菱 | 14.51 | 89.94 | -0.59 | -3.91% | 20552 | 3061.258 | 7.37% | 834014 | 特瑞斯 | 11.56 | 24.09 | -0.48 | -3.99% | 19701 | 2350.495 | 4.38% | 688531 | 日联科技 | 50.61 | 41.83 | -2.11 | -4.00% | 16286.07 | 8370.119 | 2.36% | 688037 | 芯源微 | 85.52 | 124.51 | -3.59 | -4.03% | 70586.23 | 61717.25 | 3.51% | 601100 | 恒立液压 | 62.95 | 33.27 | -2.75 | -4.19% | 141666 | 90741.91 | 1.06% | 603036 | 如通股份 | 15.02 | 29.18 | -0.66 | -4.21% | 100740 | 15341.35 | 4.89% | 301312 | 智立方 | 46.41 | 65.16 | -2.05 | -4.23% | 27354 | 12881.31 | 10.60% | 301097 | 天益医疗 | 37.40 | 248.14 | -1.68 | -4.30% | 6658 | 2547.79 | 3.63% | 688314 | 康拓医疗 | 28.66 | 26.50 | -1.29 | -4.31% | 6091.2 | 1767.301 | 0.75% | 688789 | 宏华数科 | 66.62 | 20.27 | -3.05 | -4.38% | 21832.4 | 14834.75 | 1.81% | 002698 | 博实股份 | 18.20 | 33.52 | -0.87 | -4.56% | 384997 | 71346 | 4.58% | 002837 | 英维克 | 40.30 | 61.61 | -1.95 | -4.62% | 298929 | 123907.8 | 4.62% | 688071 | 华依科技 | 36.06 | -59.29 | -1.76 | -4.65% | 24202.32 | 8934.808 | 2.85% | 301021 | 英诺激光 | 28.60 | 1652.92 | -1.40 | -4.67% | 62104 | 18066.9 | 4.08% | 688125 | 安达智能 | 43.45 | -306.72 | -2.13 | -4.67% | 7608.11 | 3332.84 | 3.49% | 300521 | 爱司凯 | 20.70 | -221.52 | -1.03 | -4.74% | 52743 | 11107.94 | 3.66% | 872895 | 花溪科技 | 14.15 | 556.18 | -0.73 | -4.91% | 20099 | 2988.598 | 6.99% | 301199 | 迈赫股份 | 32.94 | 64.06 | -1.77 | -5.10% | 55643 | 18596.99 | 11.91% | 301392 | 汇成真空 | 76.75 | 82.67 | -4.21 | -5.20% | 34594 | 26835.97 | 15.38% | 002779 | 中坚科技 | 103.30 | 354.23 | -5.69 | -5.22% | 49737 | 52456.28 | 4.20% | 688312 | 燕麦科技 | 29.00 | 45.54 | -1.60 | -5.23% | 36731.45 | 11076.36 | 2.54% | 300276 | 三丰智能 | 10.63 | 26525.22 | -0.59 | -5.26% | 1551030 | 167860.3 | 15.42% | 873726 | 卓兆点胶 | 23.81 | -109.78 | -1.34 | -5.33% | 19100 | 4666.224 | 8.21% | 836942 | 恒立钻具 | 15.42 | 20.53 | -0.87 | -5.34% | 9462 | 1505.221 | 2.29% | 688151 | 华强科技 | 17.72 | 1055.18 | -1.01 | -5.39% | 99179.98 | 17843.51 | 9.71% | 301360 | 荣旗科技 | 53.49 | 54.46 | -3.17 | -5.59% | 36796 | 19969.72 | 14.91% | 430300 | 辰光医疗 | 12.85 | -53.17 | -0.77 | -5.65% | 57963 | 7884.351 | 8.71% | 836961 | 西磁科技 | 32.62 | 101.07 | -2.07 | -5.97% | 34069 | 11640.98 | 9.12% | 688627 | 精智达 | 79.36 | 66.49 | -5.14 | -6.08% | 28986.52 | 23326.17 | 13.62% | 688162 | 巨一科技 | 25.72 | -25.89 | -1.78 | -6.47% | 42321.19 | 11122.71 | 6.77% | 688306 | 均普智能 | 9.49 | -70.19 | -0.66 | -6.50% | 487324.8 | 47332.04 | 10.41% | 603901 | 永创智能 | 10.15 | -295.22 | -0.72 | -6.62% | 332888 | 34515.25 | 6.88% | 688290 | 景业智能 | 50.02 | 128.56 | -3.64 | -6.78% | 32182.76 | 16514.92 | 5.29% | 688084 | 晶品特装 | 63.98 | 1340.71 | -4.83 | -7.02% | 24751.16 | 16322.02 | 6.72% | 688003 | 天准科技 | 43.85 | 52.91 | -3.96 | -8.28% | 83929.92 | 37461.27 | 4.34% |
|