|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩捷股份(002812)云南省上涨家数:32下跌家数:7平均涨幅:+1.69%平均换手:2.67%总成交额:162.77亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.19 | -138.53 | +0.29 | +10.00% | 4352367 | 130440.4 | 18.58% | | 300755 | 华致酒行 | 11.91 | -9.96 | +0.64 | +5.68% | 99776 | 11677.1 | 2.40% | | 605296 | 神农集团 | 34.23 | -21.01 | +1.36 | +4.14% | 33799 | 11435.82 | 0.65% | | 920266 | 生物谷 | 7.27 | -32.61 | +0.24 | +3.41% | 25820 | 1874.242 | 2.18% | | 600883 | 博闻科技 | 8.04 | 76.71 | +0.24 | +3.08% | 43485 | 3461.3 | 1.84% | | 300957 | 贝泰妮 | 32.56 | 25.04 | +0.97 | +3.07% | 88496 | 28421.12 | 2.09% | | 600792 | 云煤能源 | 5.46 | -10.61 | +0.16 | +3.02% | 1269882 | 68239.95 | 11.44% | | 601099 | 太平洋 | 3.57 | 104.15 | +0.10 | +2.88% | 1885077 | 66413.62 | 2.77% | | 300142 | 沃森生物 | 13.69 | 115.99 | +0.38 | +2.85% | 978550 | 132872.6 | 6.21% | | 300505 | 川金诺 | 19.80 | 13.60 | +0.52 | +2.70% | 172397 | 33849.16 | 7.93% | | 002059 | 云南旅游 | 4.67 | -12.71 | +0.12 | +2.64% | 792388 | 36376.35 | 8.00% | | 600422 | 昆药集团 | 8.32 | -29.66 | +0.18 | +2.21% | 51215 | 4239.86 | 0.68% | | 002727 | 一心堂 | 11.07 | 23.95 | +0.23 | +2.12% | 67420 | 7411.34 | 1.70% | | 605266 | 健之佳 | 15.57 | 18.59 | +0.31 | +2.03% | 14643 | 2272.42 | 0.95% | | 002200 | 交投生态 | 6.57 | 33.29 | +0.13 | +2.02% | 37073 | 2415.51 | 1.89% | | 002114 | 罗平锌电 | 7.35 | -15.68 | +0.12 | +1.66% | 58981 | 4318.63 | 1.82% | | 601236 | 红塔证券 | 6.84 | 30.48 | +0.11 | +1.63% | 122923 | 8335.351 | 0.26% | | 600265 | *ST景谷 | 22.66 | -24.15 | +0.34 | +1.52% | 5376 | 1215.02 | 0.41% | | 600725 | 云维股份 | 3.34 | -154.20 | +0.05 | +1.52% | 117368 | 3875.51 | 0.95% | | 301311 | 昆船智能 | 13.82 | -26.51 | +0.20 | +1.47% | 24128 | 3314.71 | 1.01% | | 600239 | ST云城 | 1.45 | -13.00 | +0.02 | +1.40% | 173491 | 2500.25 | 1.08% | | 600096 | 云天化 | 28.28 | 9.67 | +0.38 | +1.36% | 151191 | 42627.43 | 0.83% | | 000948 | 南天信息 | 13.55 | 96.51 | +0.18 | +1.35% | 51511 | 6938.46 | 1.32% | | 002265 | 建设工业 | 20.44 | 84.04 | +0.27 | +1.34% | 143452 | 29253.23 | 1.39% | | 600497 | 驰宏锌锗 | 9.66 | 28.75 | +0.10 | +1.05% | 762788.9 | 73530.72 | 1.51% | | 002033 | 丽江股份 | 8.54 | 18.64 | +0.08 | +0.95% | 142564 | 12101.78 | 2.59% | | 002053 | 云南能投 | 9.72 | 38.52 | +0.09 | +0.93% | 54550 | 5273.85 | 0.59% | | 920152 | 昆工科技 | 12.27 | -6.04 | +0.11 | +0.90% | 6457 | 791.405 | 0.79% | | 600459 | 贵研铂业 | 19.36 | 23.95 | +0.13 | +0.68% | 111679 | 21657.54 | 1.47% | | 000878 | 云南铜业 | 16.82 | 23.60 | +0.07 | +0.42% | 290932 | 48683.73 | 1.45% | | 000960 | 锡业股份 | 33.69 | 23.02 | +0.09 | +0.27% | 249880 | 84694.58 | 1.52% | | 000538 | 云南白药 | 51.09 | 17.46 | +0.04 | +0.08% | 73071 | 37303.73 | 0.41% | | 002428 | 云南锗业 | 93.49 | 844.94 | -0.01 | -0.01% | 459477 | 432080.3 | 7.04% | | 300767 | 震安科技 | 21.70 | -62.64 | -0.02 | -0.09% | 99999 | 21518.57 | 4.17% | | 600025 | 华能水电 | 9.66 | 21.76 | -0.02 | -0.21% | 287303 | 27605.12 | 0.15% | | 000903 | ST云动 | 2.06 | -3.92 | -0.01 | -0.48% | 121451 | 2511.14 | 0.63% | | 600995 | 南网储能 | 12.24 | 19.88 | -0.08 | -0.65% | 67085 | 8231.64 | 0.21% | | 002812 | 恩捷股份 | 48.19 | 44.78 | -0.39 | -0.80% | 118020 | 56992.67 | 1.43% | | 000807 | 云铝股份 | 26.77 | 8.46 | -0.60 | -2.19% | 563813 | 150978.1 | 1.63% |
|