中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恩捷股份(002812)橡胶和塑料制品业上涨家数:103下跌家数:32平均涨幅:+1.68%平均换手:1.75%总成交额:128.73亿元
更新时间：2026-08-04 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300868杰美特73.13-153.54+7.12+10.79%3479424220.334.31%
603580艾艾精工53.79170.52+4.89+10.00%10439253920.587.99%
003018金富科技34.76113.73+3.16+10.00%7763925792.112.73%
301196唯科科技67.5144.19+5.46+8.80%3454622553.673.20%
301323新莱福70.7350.74+5.29+8.08%1600811055.752.33%
300806斯迪克42.06404.24+2.79+7.10%22029989462.064.82%
300586美联新材8.37-75.93+0.55+7.03%16402613226.953.07%
301356天振股份18.5041.87+1.21+7.00%214143878.081.69%
300221银禧科技12.0143.36+0.71+6.28%15151217599.473.28%
603657春光科技23.45-64.99+1.34+6.06%215454906.431.59%
300547川环科技24.1226.55+1.37+6.02%6364115094.123.57%
301198喜悦智行11.73-187.30+0.65+5.87%329133803.492.03%
300478杭州高新26.72-97.40+1.44+5.70%4499311931.713.65%
688323瑞华泰24.52-50.89+1.32+5.69%79402.9318892.683.96%
603150万朗磁塑48.7941.45+2.61+5.65%97744661.131.14%
300849锦盛新材20.22-54.19+1.00+5.20%198873961.41.80%
300731科创新源33.92266.86+1.60+4.95%3469311531.272.06%
300905宝丽迪37.4542.01+1.75+4.90%3169711614.622.27%
300920润阳科技29.03149.95+1.32+4.76%125573612.551.45%
301588美新科技30.63144.49+1.38+4.72%290758741.83.96%
300981中红医疗15.37-52.16+0.68+4.63%24792138168.146.31%
301003江苏博云46.5451.54+1.92+4.30%71923295.620.96%
300321同大股份29.37296.33+1.17+4.15%194075601.922.19%
603991领先股份114.24938.17+4.45+4.05%1983322448.672.22%
301161唯万密封25.5033.43+0.99+4.04%267116693.943.46%
301237和顺科技49.02-24.57+1.86+3.94%98014694.111.68%
603051鹿山新材19.93-47.77+0.75+3.91%4946798703.06%
300587天铁科技4.67-28.81+0.17+3.78%28684913374.822.73%
301595太力科技38.5278.76+1.31+3.52%57002173.361.40%
301591肯特股份27.3148.79+0.91+3.45%175874725.973.93%
603726朗迪集团22.1418.07+0.71+3.31%338837397.751.84%
688026洁特生物13.5068.78+0.43+3.29%17440.762352.9431.24%
002886沃特股份18.1166.86+0.54+3.07%5740210298.882.75%
002768国恩股份52.4623.54+1.56+3.06%13247067805.445.12%
688386泛亚微透51.0549.54+1.39+2.80%12960.986496.1461.42%
300539横河精密19.1499.50+0.52+2.79%6994813219.363.21%
688669聚石化学57.87-31.49+1.57+2.79%16400.149380.161.35%
301538骏鼎达38.0522.73+0.95+2.56%152545711.163.49%
301459丰茂股份34.4142.40+0.85+2.53%53281815.62.04%
300980祥源新材21.4549.50+0.51+2.44%222324708.092.22%
002324普利特9.4634.39+0.22+2.38%10793110139.251.39%
300767震安科技16.61-40.93+0.38+2.34%331775399.931.38%
300599雄塑科技10.82-79.89+0.24+2.27%638816866.3512.02%
300716*ST泉为17.32-12.61+0.38+2.24%145502533.980.91%
000659珠海中富2.75-34.94+0.06+2.23%1387693789.071.08%
301131聚赛龙32.9868.85+0.71+2.20%68562248.351.75%
301193家联科技16.72-26.64+0.34+2.08%202103378.831.12%
002838道恩股份25.3545.99+0.51+2.05%4357510869.431.04%
003011海象新材18.6222.20+0.36+1.97%1470127461.91%
301233盛帮股份32.0228.23+0.59+1.88%35551129.580.90%
603655朗博科技26.6065.31+0.49+1.88%61321621.660.58%
300198*ST纳川2.22-8.53+0.04+1.83%537151180.750.52%
300995奇德新材25.69105.45+0.45+1.78%89582286.341.48%
300784利安科技39.6847.64+0.68+1.74%48141907.12.84%
920163方大新材11.2829.62+0.18+1.62%8197912.44671.35%
001378德冠新材17.3133.84+0.27+1.58%287204940.693.41%
000973佛塑科技12.2746.79+0.19+1.57%13656816678.041.93%
605255天普股份66.76595.11+1.00+1.52%44832974.480.33%
002585双星新材8.83-20.97+0.13+1.49%759208654168.56%
300644南京聚隆21.2618.42+0.31+1.48%106422245.981.21%
603033三维股份7.76-15.39+0.11+1.44%413823198.310.41%
300717华信新材17.7335.35+0.25+1.43%161272848.351.58%
300180华峰超纤4.562842.37+0.06+1.33%1906318627.141.11%
300169天晟新材5.5057.57+0.07+1.29%1114916133.43.69%
301565中仑新材20.92104.90+0.24+1.16%4953910192.873.87%
001368通达创智21.1023.32+0.24+1.15%85901809.260.79%
920218新天力17.0522.10+0.19+1.13%68141150.5793.23%
002825纳尔股份8.2631.52+0.09+1.10%186721541.110.73%
920642通易航天10.25-40.38+0.11+1.08%137781409.3381.38%
688219会通股份10.7529.50+0.11+1.03%19223.62063.6980.35%
603266天龙股份15.6428.20+0.16+1.03%99371546.870.50%
920694中裕科技14.0219.98+0.14+1.01%2168303.2250.35%
603806福斯特15.0957.86+0.15+1.00%16508624921.40.63%
000887中鼎股份17.4615.23+0.17+0.98%13721623688.481.04%
920665科强股份8.5334.75+0.08+0.95%3987339.01540.62%
603615茶花股份15.51290.80+0.14+0.91%1342220790.56%
600458时代新材11.3820.83+0.10+0.89%752178517.780.87%
301000肇民科技25.3244.15+0.22+0.88%241356068.561.05%
600143金发科技15.7534.84+0.12+0.77%31944949753.781.21%
300375鹏翎股份3.97-14.43+0.03+0.76%435441721.380.82%
920188悦龙科技21.6117.97+0.16+0.75%2270488.5831.15%
603212赛伍技术11.02-19.57+0.08+0.73%647377119.471.48%
002790瑞尔特5.76-1053.27+0.04+0.70%391492252.361.50%
002263大东南3.03314.02+0.02+0.66%34853710517.181.86%
603992松霖科技24.3842.30+0.16+0.66%131633189.10.30%
000619海螺新材4.67-23.66+0.03+0.65%421291968.621.17%
002395双象股份12.3320.14+0.07+0.57%167792068.810.63%
920469富恒新材5.56-6.45+0.03+0.54%10327571.62341.00%
002735王子新材11.35-27.19+0.06+0.53%19945922268.227.00%
920118太湖远大19.5029.69+0.10+0.52%4410855.751.41%
000859国风新材8.31-106.48+0.04+0.48%20624417099.222.30%
301019宁波色母14.8725.80+0.07+0.47%126361875.910.87%
002694*ST顾地2.14-3.32+0.01+0.47%26696568.490.37%
920056能之光16.3923.10+0.07+0.43%1845301.33640.60%
920871派特尔10.6582.59+0.04+0.38%2176232.13360.46%
920247华密新材14.3058.92+0.04+0.28%79121133.6290.58%
920834三维装备8.2921.39+0.02+0.24%3876320.8790.62%
688680海优新材35.67-7.35+0.08+0.22%3497.781246.3710.36%
920274宏裕包材14.7256.44+0.03+0.20%4288630.82330.53%
300218安利股份12.1929.22+0.01+0.08%8086982.90.37%
920204沪江材料12.5648.43+0.01+0.08%2546320.17270.51%
688299长阳科技12.65-24.80+0.01+0.08%49457.56187.4771.72%
920028新恒泰13.8420.15+0.01+0.07%5639775.37610.87%
600182S佳通13.0020.010.000.00%85201109.490.50%
002522浙江众成5.0176.970.000.00%1440847182.2091.59%
300320海达股份8.3820.800.000.00%323382700.060.66%
002676顺威股份5.0543.900.000.00%500122524.330.69%
603221爱丽家居--------------
920089禾昌聚合10.3912.380.000.00%4755496.08080.43%
002812恩捷股份54.01140.63-0.04-0.07%8803947541.781.07%
688560明冠新材11.68-17.48-0.02-0.17%28525.443347.2871.42%
600469风神股份5.3818.54-0.01-0.19%501232691.470.69%
300230永利股份4.2419.34-0.01-0.24%696562949.981.11%
002224三力士3.51-217.59-0.01-0.28%569352006.150.71%
001233海安集团44.6217.65-0.14-0.31%61372737.51.63%
001325元创股份36.3218.01-0.12-0.33%41971520.012.14%
000599青岛双星4.91-33.86-0.02-0.41%960944707.631.18%
001356富岭股份8.7972.65-0.04-0.45%196241724.740.93%
920225利通科技14.6332.52-0.07-0.48%121271765.7631.46%
002641公元股份3.9269.90-0.02-0.51%570162231.570.50%
603856东宏股份11.4712.88-0.06-0.52%173621987.730.62%
002420毅昌科技5.6211.62-0.03-0.53%583723285.841.44%
920195三祥科技12.2211.71-0.07-0.57%3926479.24780.55%
002381双箭股份5.3538.85-0.04-0.74%361081943.981.12%
920020泰凯英15.9719.80-0.13-0.81%1901304.78970.34%
601163三角轮胎13.3810.98-0.11-0.82%204842735.980.26%
002108沧州明珠4.3848.30-0.04-0.90%1331995843.50.81%
605488福莱新材26.70130.80-0.28-1.04%9088324161.043.29%
000589贵州轮胎4.369.23-0.05-1.13%1997728738.21.29%
600210紫江企业6.308.80-0.08-1.25%837145296.940.55%
601500通用股份4.0328.43-0.06-1.47%1001744060.920.63%
603049中策橡胶49.5110.27-0.77-1.53%181668988.6492.08%
002243力合科创7.3550.54-0.12-1.61%14196910446.981.18%
300305裕兴股份5.96-9.03-0.10-1.65%27066815864.558.42%
002014永新股份10.9015.17-0.20-1.80%295283243.180.49%
601966玲珑轮胎11.6116.26-0.22-1.86%781259117.050.53%
603408建霖家居10.4011.31-0.21-1.98%354793676.960.79%
002984森麒麟14.7915.75-0.30-1.99%604598976.50.85%
601058赛轮轮胎13.6812.71-0.34-2.43%25313634679.70.77%
002372伟星新材8.8818.94-0.23-2.52%1102349823.920.75%
300677英科医疗46.9145.98-2.57-5.19%9473745517.422.03%

转至恩捷股份（002812）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。