|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太辰光(300570)广东省上涨家数:460下跌家数:424平均涨幅:+0.28%平均换手:2.91%总成交额:3072.53亿元 更新时间：2026-08-21 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 91.16 | 131.94 | +15.19 | +19.99% | 127232.1 | 109782.9 | 13.47% | | 300716 | *ST泉为 | 18.75 | -13.65 | +2.57 | +15.88% | 52842 | 9477.92 | 3.30% | | 300004 | 南风股份 | 9.92 | 498.64 | +1.14 | +12.98% | 900371.1 | 88373.76 | 18.76% | | 002638 | 勤上股份 | 4.13 | -17.27 | +0.38 | +10.13% | 780932 | 31028.64 | 5.77% | | 000017 | 深中华A | 7.11 | 118.53 | +0.65 | +10.06% | 413154 | 29237.14 | 9.37% | | 603838 | *ST四通 | 11.72 | -44.41 | +1.07 | +10.05% | 57192 | 6492.55 | 1.79% | | 002209 | 达意隆 | 13.16 | 24.38 | +1.20 | +10.03% | 155547 | 20454.56 | 9.85% | | 002045 | 国光电器 | 9.11 | -29.97 | +0.83 | +10.02% | 548587 | 48407.64 | 9.77% | | 003018 | 金富科技 | 43.02 | 140.76 | +3.91 | +10.00% | 89237 | 37310.5 | 3.14% | | 002192 | 融捷股份 | 72.51 | 15.76 | +6.59 | +10.00% | 277188 | 196084.8 | 10.70% | | 002886 | 沃特股份 | 21.24 | 76.15 | +1.93 | +9.99% | 167670 | 33779.15 | 8.02% | | 002017 | 东信和平 | 14.53 | 50.92 | +1.32 | +9.99% | 327268 | 46567.05 | 5.64% | | 002988 | 豪美新材 | 24.11 | 51.57 | +2.19 | +9.99% | 117767 | 27825.99 | 4.71% | | 003040 | 楚天龙 | 12.79 | -250.99 | +1.16 | +9.97% | 308293 | 39348.6 | 6.75% | | 002528 | *ST英飞 | 5.63 | -17.25 | +0.51 | +9.96% | 295103 | 16085.31 | 2.81% | | 002449 | 国星光电 | 7.07 | -69.12 | +0.64 | +9.95% | 429170 | 29765.81 | 6.94% | | 300221 | 银禧科技 | 14.34 | 43.46 | +1.23 | +9.38% | 338381 | 47114.51 | 7.32% | | 688589 | 力合微 | 20.02 | 679.43 | +1.70 | +9.28% | 105454.3 | 21009.72 | 7.26% | | 300607 | 拓斯达 | 35.60 | 143.78 | +2.91 | +8.90% | 378863 | 129981.5 | 10.98% | | 002851 | 麦格米特 | 128.63 | 491.24 | +10.35 | +8.75% | 314933 | 390122.4 | 6.41% | | 688114 | 华大智造 | 74.51 | -196.40 | +5.40 | +7.81% | 298619.3 | 227853.4 | 7.18% | | 300989 | 蕾奥规划 | 14.36 | -218.27 | +0.93 | +6.92% | 86818 | 12258.42 | 5.33% | | 300546 | 雄帝科技 | 17.84 | 129.49 | +1.15 | +6.89% | 162489 | 29770.06 | 11.76% | | 002815 | 崇达技术 | 13.82 | 70.73 | +0.89 | +6.88% | 698520 | 96337.7 | 8.99% | | 300731 | 科创新源 | 38.98 | 306.66 | +2.42 | +6.62% | 67703 | 25760.64 | 4.02% | | 688228 | 开普云 | 79.53 | -266.42 | +4.85 | +6.49% | 24180.94 | 18654.28 | 3.58% | | 603228 | 景旺电子 | 94.79 | 83.33 | +5.57 | +6.24% | 412082 | 385778.3 | 4.20% | | 688279 | 峰岹科技 | 178.29 | 79.92 | +10.25 | +6.10% | 26941.98 | 48259.21 | 2.88% | | 300545 | 联得装备 | 34.01 | 66.03 | +1.80 | +5.59% | 231206 | 77090.53 | 19.34% | | 688388 | 嘉元科技 | 29.62 | 127.69 | +1.53 | +5.45% | 288368.6 | 84347.52 | 4.37% | | 002842 | 翔鹭钨业 | 39.39 | 33.39 | +2.01 | +5.38% | 343043 | 133365.9 | 12.78% | | 688209 | 英集芯 | 23.05 | 49.14 | +1.17 | +5.35% | 129955.5 | 29562.89 | 3.00% | | 300468 | 四方精创 | 22.22 | 163.74 | +1.12 | +5.31% | 590631 | 130787.7 | 11.15% | | 002620 | *ST瑞和 | 5.18 | -21.45 | +0.26 | +5.28% | 77300 | 3905.7 | 2.45% | | 600183 | 生益科技 | 132.95 | 62.17 | +6.67 | +5.28% | 622912 | 816751.4 | 2.58% | | 301392 | 汇成真空 | 168.28 | 406.23 | +8.19 | +5.12% | 40901 | 68264.67 | 10.03% | | 300686 | 智动力 | 14.73 | -23.69 | +0.71 | +5.06% | 119021 | 17060.76 | 4.60% | | 300151 | 昌红科技 | 16.84 | 140.54 | +0.80 | +4.99% | 266518 | 43979.31 | 7.23% | | 002975 | 博杰股份 | 100.41 | 89.74 | +4.71 | +4.92% | 112318 | 111658.5 | 8.12% | | 300115 | 长盈精密 | 26.15 | 64.96 | +1.21 | +4.85% | 334713 | 85118.16 | 2.47% | | 002369 | 卓翼科技 | 5.95 | -13.66 | +0.27 | +4.75% | 292363 | 17027.38 | 5.16% | | 002177 | 御银股份 | 5.77 | 303.72 | +0.26 | +4.72% | 638965 | 36600.93 | 9.35% | | 920045 | 蘅东光 | 400.04 | 115.79 | +17.99 | +4.71% | 16002 | 62974.94 | 5.68% | | 688628 | 优利德 | 86.20 | 49.87 | +3.86 | +4.69% | 69293.8 | 59734.07 | 6.20% | | 002965 | 祥鑫科技 | 31.54 | 160.91 | +1.41 | +4.68% | 149588 | 46358.17 | 7.86% | | 001309 | 德明利 | 416.66 | 23.03 | +18.56 | +4.66% | 138273 | 562872.4 | 8.38% | | 002735 | 王子新材 | 11.58 | -27.74 | +0.50 | +4.51% | 176799 | 20224.76 | 6.20% | | 603118 | 共进股份 | 17.73 | 174.63 | +0.73 | +4.29% | 1363294 | 241677 | 17.32% | | 002436 | 兴森科技 | 35.26 | 415.27 | +1.45 | +4.29% | 1189432 | 415656.4 | 7.84% | | 301323 | 新莱福 | 73.08 | 52.43 | +2.99 | +4.27% | 16623 | 12072.62 | 2.42% | | 002957 | 科瑞技术 | 42.45 | 59.78 | +1.73 | +4.25% | 220853 | 94044.69 | 5.28% | | 301338 | 凯格精机 | 100.67 | 68.63 | +4.01 | +4.15% | 58150 | 57853.48 | 5.36% | | 002806 | 华锋股份 | 14.31 | -70.96 | +0.57 | +4.15% | 68671 | 9628.09 | 3.94% | | 300340 | 科恒股份 | 8.81 | -10.02 | +0.35 | +4.14% | 125286 | 10992.98 | 4.58% | | 301123 | 奕东电子 | 75.34 | -345.11 | +2.97 | +4.10% | 87108 | 65804.79 | 5.28% | | 300460 | ST惠伦 | 8.65 | -15.18 | +0.34 | +4.09% | 32925 | 2820.05 | 1.17% | | 002759 | ST天际 | 18.32 | 30.49 | +0.70 | +3.97% | 263991 | 48386.25 | 5.27% | | 603268 | 松发股份 | 183.21 | 53.42 | +7.00 | +3.97% | 56936 | 104655.6 | 2.44% | | 300769 | 德方纳米 | 47.14 | -33.96 | +1.79 | +3.95% | 138279 | 64868.73 | 5.49% | | 002724 | 海洋王 | 6.13 | 62.94 | +0.23 | +3.90% | 373966 | 22702.68 | 6.59% | | 688793 | 倍轻松 | 21.43 | -17.01 | +0.80 | +3.88% | 20398.81 | 4255.82 | 2.40% | | 002138 | 顺络电子 | 50.27 | 41.27 | +1.86 | +3.84% | 225670 | 111213.4 | 2.94% | | 002916 | 深南电路 | 358.24 | 67.14 | +13.24 | +3.84% | 75313 | 268106.6 | 1.13% | | 300693 | 盛弘股份 | 42.88 | 24.57 | +1.58 | +3.83% | 132133 | 56371.06 | 4.90% | | 301322 | 绿通科技 | 41.62 | 458.08 | +1.52 | +3.79% | 37607 | 15480.2 | 3.91% | | 300438 | 鹏辉能源 | 61.92 | 54.25 | +2.26 | +3.79% | 216502 | 134522.5 | 5.36% | | 688625 | 呈和科技 | 59.40 | 52.37 | +2.16 | +3.77% | 61379.91 | 35670.51 | 2.36% | | 300155 | 安居宝 | 4.43 | -45.49 | +0.16 | +3.75% | 273821 | 11856.13 | 8.31% | | 300499 | 高澜股份 | 28.23 | 282.22 | +1.00 | +3.67% | 154636 | 43516.88 | 5.70% | | 002456 | 欧菲光 | 7.08 | -168.54 | +0.25 | +3.66% | 897483.1 | 62808.68 | 2.71% | | 300619 | 金银河 | 26.55 | 84.78 | +0.90 | +3.51% | 43343 | 11317.89 | 2.28% | | 301018 | 申菱环境 | 89.53 | 175.49 | +3.03 | +3.50% | 137362 | 123532.2 | 4.86% | | 002856 | *ST美芝 | 14.53 | -10.09 | +0.49 | +3.49% | 45900 | 6448.62 | 3.70% | | 000007 | 全新好 | 12.51 | -2150.01 | +0.42 | +3.47% | 215117 | 26500.92 | 6.21% | | 300057 | 万顺新材 | 6.57 | -42.30 | +0.22 | +3.46% | 254078 | 16328.27 | 3.06% | | 002055 | ST得润 | 6.07 | -90.26 | +0.20 | +3.41% | 268779 | 16509.38 | 4.55% | | 603608 | 天创时尚 | 18.47 | 275.60 | +0.60 | +3.36% | 147671 | 26617.28 | 3.47% | | 688669 | 聚石化学 | 79.28 | -43.14 | +2.57 | +3.35% | 30631.9 | 23770.04 | 2.52% | | 301387 | 光大同创 | 58.06 | -5096.50 | +1.86 | +3.31% | 24159 | 13912.04 | 5.66% | | 300916 | 朗特智能 | 26.12 | 51.37 | +0.82 | +3.24% | 65266 | 16896.15 | 6.57% | | 600428 | 中远海特 | 11.85 | 17.67 | +0.37 | +3.22% | 384564 | 45096.57 | 1.57% | | 300162 | 雷曼光电 | 7.73 | -55.68 | +0.24 | +3.20% | 246835 | 18783.19 | 7.21% | | 002141 | 贤丰控股 | 6.47 | 584.61 | +0.20 | +3.19% | 1309434 | 83745.45 | 12.68% | | 002047 | 宝鹰股份 | 3.24 | 74.19 | +0.10 | +3.18% | 501208 | 15749.58 | 3.31% | | 301516 | 中远通 | 24.24 | -141.27 | +0.74 | +3.15% | 175290 | 42851.5 | 24.98% | | 000056 | *ST皇庭 | 2.00 | -0.88 | +0.06 | +3.09% | 185340 | 3690.06 | 2.05% | | 301086 | 鸿富瀚 | 123.60 | 127.93 | +3.63 | +3.03% | 24323 | 29881.68 | 3.49% | | 688183 | 生益电子 | 107.54 | 43.87 | +3.14 | +3.01% | 108653 | 116234.1 | 1.30% | | 300711 | 广哈通信 | 17.50 | 62.52 | +0.51 | +3.00% | 58716 | 10040.1 | 2.36% | | 301489 | 思泉新材 | 105.11 | 176.99 | +3.06 | +3.00% | 49425 | 51960.03 | 7.10% | | 002745 | 木林森 | 11.38 | -14.06 | +0.33 | +2.99% | 498875 | 55877.02 | 4.69% | | 000636 | 风华高科 | 54.67 | 204.14 | +1.58 | +2.98% | 1164198 | 627707.3 | 10.15% | | 000070 | 特发信息 | 15.03 | -26.63 | +0.43 | +2.95% | 426757 | 63530.09 | 4.98% | | 301373 | 凌玮科技 | 98.30 | 76.22 | +2.81 | +2.94% | 53834 | 52563.57 | 7.73% | | 002577 | 雷柏科技 | 18.94 | -1042.48 | +0.53 | +2.88% | 59849 | 11061.97 | 2.13% | | 600525 | ST长园 | 5.73 | -7.28 | +0.16 | +2.87% | 149743 | 8400.471 | 1.14% | | 600499 | 科达制造 | 14.22 | 17.61 | +0.39 | +2.82% | 236605 | 33365.05 | 1.23% | | 688268 | 华特气体 | 145.33 | 148.65 | +3.98 | +2.82% | 63494.36 | 93184.98 | 4.97% | | 603335 | 迪生力 | 6.71 | 56.02 | +0.18 | +2.76% | 100935 | 6611.9 | 2.36% | | 300749 | 顶固集创 | 24.02 | -463.67 | +0.64 | +2.74% | 60904 | 14659.61 | 3.87% | | 600892 | 大晟文化 | 3.85 | -24.46 | +0.10 | +2.67% | 200774 | 7592.75 | 3.59% | | 002243 | 力合科创 | 7.35 | 50.54 | +0.19 | +2.65% | 145979 | 10579.97 | 1.21% | | 603978 | 深圳新星 | 18.99 | -62.92 | +0.49 | +2.65% | 63720 | 11977.7 | 3.02% | | 002475 | 立讯精密 | 54.74 | 24.60 | +1.40 | +2.62% | 920880.9 | 501503 | 1.26% | | 301133 | 金钟股份 | 28.27 | -292.85 | +0.72 | +2.61% | 23134 | 6459.34 | 2.08% | | 002654 | 万润科技 | 13.49 | 398.96 | +0.34 | +2.59% | 444477 | 60083.16 | 5.59% | | 688668 | 鼎通科技 | 252.02 | 113.63 | +6.27 | +2.55% | 41780.05 | 105323.6 | 3.00% | | 301191 | 菲菱科思 | 93.01 | 87.88 | +2.31 | +2.55% | 37905 | 35193.28 | 7.25% | | 300790 | 宇瞳光学 | 20.21 | 41.40 | +0.50 | +2.54% | 248318 | 49687.35 | 5.43% | | 300834 | 星辉环材 | 39.56 | 145.16 | +0.96 | +2.49% | 8858 | 3458.95 | 0.46% | | 300691 | 联合光电 | 14.45 | 132.30 | +0.35 | +2.48% | 40309 | 5721.16 | 1.83% | | 601318 | 中国平安 | 53.43 | 7.29 | +1.29 | +2.47% | 1060806 | 564634.5 | 1.00% | | 000060 | 中金岭南 | 6.67 | 28.69 | +0.16 | +2.46% | 1065421 | 70446.28 | 2.40% | | 688173 | 希荻微 | 13.81 | -60.82 | +0.33 | +2.45% | 72015.38 | 9857.44 | 1.75% | | 300735 | 光弘科技 | 20.18 | 60.39 | +0.48 | +2.44% | 110507 | 22229.73 | 1.46% | | 002709 | 天赐材料 | 37.97 | 27.00 | +0.89 | +2.40% | 672363.1 | 255570.7 | 4.46% | | 300348 | 长亮科技 | 9.41 | -502.90 | +0.22 | +2.39% | 224374 | 21028.33 | 3.07% | | 001319 | 铭科精技 | 19.83 | 20.12 | +0.46 | +2.37% | 47246 | 9453.23 | 7.44% | | 300328 | 宜安科技 | 15.55 | -349.55 | +0.36 | +2.37% | 576258 | 88893.94 | 8.38% | | 002786 | 银宝山新 | 7.78 | -118.31 | +0.18 | +2.37% | 73421 | 5621.9 | 1.49% | | 300852 | 四会富仕 | 46.43 | 53.01 | +1.07 | +2.36% | 62168 | 28811.27 | 4.01% | | 300085 | 银之杰 | 29.29 | -160.61 | +0.67 | +2.34% | 273535 | 79163.26 | 4.20% | | 300136 | 信维通信 | 61.01 | 80.20 | +1.39 | +2.33% | 398115 | 240929 | 4.82% | | 300602 | 飞荣达 | 41.45 | 63.28 | +0.93 | +2.30% | 190040 | 79350.58 | 4.74% | | 002882 | 金龙羽 | 21.50 | 120.15 | +0.48 | +2.28% | 74315 | 16009.89 | 3.01% | | 300252 | 金信诺 | 11.65 | 246.93 | +0.26 | +2.28% | 181325 | 20991.18 | 3.25% | | 300752 | 隆利科技 | 11.21 | 78.93 | +0.25 | +2.28% | 94130 | 10429.44 | 4.22% | | 002356 | 鹏飞绿能 | 2.77 | 99.46 | +0.06 | +2.21% | 267845 | 7346.9 | 2.04% | | 300377 | 赢时胜 | 13.98 | -3403.19 | +0.30 | +2.19% | 212322 | 29316.94 | 3.03% | | 300173 | ST福能 | 3.32 | -15.87 | +0.07 | +2.15% | 72279 | 2391.93 | 0.98% | | 000032 | 深桑达A | 14.75 | -102.18 | +0.31 | +2.15% | 306923 | 44743.93 | 2.53% | | 300606 | 金太阳 | 36.17 | 249.84 | +0.76 | +2.15% | 57852 | 20528.04 | 4.92% | | 300586 | 美联新材 | 9.10 | -82.55 | +0.19 | +2.13% | 125665 | 11291.45 | 2.35% | | 000029 | 深深房A | 22.77 | 975.75 | +0.47 | +2.11% | 41305 | 9290.81 | 0.46% | | 002518 | 科士达 | 33.44 | 30.49 | +0.69 | +2.11% | 94243 | 31660.27 | 1.67% | | 002723 | 小崧股份 | 7.27 | -8.84 | +0.15 | +2.11% | 81507 | 5782.64 | 2.57% | | 600446 | 金证股份 | 10.71 | -82.55 | +0.22 | +2.10% | 124299 | 13153.13 | 1.32% | | 300621 | 维业股份 | 7.39 | -3.42 | +0.15 | +2.07% | 38446 | 2783.55 | 1.90% | | 300131 | 英唐智控 | 16.81 | 1459.18 | +0.34 | +2.06% | 530599 | 89143.24 | 4.99% | | 000823 | 超声电子 | 14.99 | 41.74 | +0.30 | +2.04% | 341193 | 50708.6 | 5.73% | | 002837 | 英维克 | 54.01 | 142.63 | +1.08 | +2.04% | 349447 | 189105.6 | 3.09% | | 301314 | 科瑞思 | 43.58 | 136.43 | +0.87 | +2.04% | 5162 | 2211.9 | 2.83% | | 300303 | 聚飞光电 | 7.11 | 35.29 | +0.14 | +2.01% | 354973 | 24956.43 | 2.67% | | 002920 | 德赛西威 | 86.38 | 20.82 | +1.69 | +2.00% | 52841 | 45383.02 | 0.89% | | 002850 | 科达利 | 184.00 | 27.19 | +3.54 | +1.96% | 27544 | 50637.2 | 1.31% | | 001389 | 广合科技 | 155.86 | 49.79 | +2.99 | +1.96% | 51594 | 79733.61 | 3.39% | | 601615 | 明阳智能 | 10.96 | 64.80 | +0.21 | +1.95% | 345634 | 37614.51 | 1.53% | | 300042 | 朗科科技 | 40.28 | 57.62 | +0.77 | +1.95% | 101789 | 40525.18 | 5.08% | | 300629 | 新劲刚 | 16.98 | 38.52 | +0.32 | +1.92% | 32762 | 5515.23 | 1.51% | | 002741 | 光华科技 | 26.05 | 86.01 | +0.49 | +1.92% | 263844 | 68587.27 | 6.14% | | 002885 | 京泉华 | 28.85 | 80.74 | +0.54 | +1.91% | 148939 | 42908.17 | 6.28% | | 688518 | 联赢激光 | 19.83 | 40.70 | +0.37 | +1.90% | 78515.2 | 15420.16 | 2.30% | | 300408 | 三环集团 | 113.60 | 78.85 | +2.09 | +1.87% | 389393 | 442213.8 | 2.08% | | 000555 | 神州信息 | 10.35 | 177.50 | +0.19 | +1.87% | 153799 | 15744.11 | 1.58% | | 300561 | 汇金科技 | 15.28 | -257.39 | +0.28 | +1.87% | 126796 | 19136.88 | 5.26% | | 301013 | 利和兴 | 41.76 | -61.05 | +0.76 | +1.85% | 170021 | 71241.64 | 8.98% | | 301500 | 飞南资源 | 23.15 | 16.72 | +0.42 | +1.85% | 105408 | 24082.94 | 7.32% | | 688775 | 影石创新 | 121.33 | 58.12 | +2.18 | +1.83% | 29836.07 | 35944.97 | 1.15% | | 002167 | 东方锆业 | 16.70 | 238.78 | +0.30 | +1.83% | 408533 | 67163.54 | 5.38% | | 002492 | 恒基达鑫 | 5.59 | -34.55 | +0.10 | +1.82% | 37108 | 2034.29 | 0.93% | | 688525 | 佰维存储 | 238.94 | 28.49 | +4.27 | +1.82% | 161684.5 | 382747.7 | 3.43% | | 300389 | 艾比森 | 12.37 | 17.92 | +0.22 | +1.81% | 30693 | 3737.9 | 1.40% | | 000601 | 韶能股份 | 6.19 | 66.16 | +0.11 | +1.81% | 235374 | 14408.12 | 2.25% | | 002938 | 鹏鼎控股 | 89.15 | 54.54 | +1.58 | +1.80% | 170138 | 150741.6 | 0.74% | | 002295 | 精艺股份 | 9.06 | -43.18 | +0.16 | +1.80% | 29099 | 2594.12 | 1.16% | | 002782 | 可立克 | 15.38 | 29.89 | +0.27 | +1.79% | 68030 | 10406.65 | 1.39% | | 603920 | 世运电路 | 38.81 | 72.85 | +0.68 | +1.78% | 209560 | 81927.95 | 2.91% | | 002213 | 大为股份 | 29.92 | 3797.97 | +0.52 | +1.77% | 107035 | 31669.7 | 5.18% | | 300219 | 鸿利智汇 | 6.94 | 48.43 | +0.12 | +1.76% | 104053 | 7132.04 | 1.47% | | 300679 | 电连技术 | 51.33 | 93.40 | +0.88 | +1.74% | 304511 | 156423.6 | 8.47% | | 002303 | 美盈森 | 4.69 | 29.68 | +0.08 | +1.74% | 328005 | 15171.37 | 3.07% | | 301189 | 奥尼电子 | 52.23 | -75.39 | +0.89 | +1.73% | 32632 | 16803.73 | 2.07% | | 002775 | 文科股份 | 3.55 | -7.62 | +0.06 | +1.72% | 108210 | 3771.61 | 1.83% | | 300745 | 欣锐科技 | 29.03 | -60.68 | +0.49 | +1.72% | 45491 | 13133.28 | 3.20% | | 301325 | 曼恩斯特 | 30.27 | -27.84 | +0.51 | +1.71% | 10330 | 3096.17 | 0.72% | | 002970 | 锐明技术 | 50.55 | 28.57 | +0.85 | +1.71% | 19129 | 9528.42 | 1.51% | | 301041 | 金百泽 | 25.61 | 121.91 | +0.43 | +1.71% | 26350 | 6655.84 | 3.34% | | 002789 | *ST建艺 | 10.14 | -2.09 | +0.17 | +1.71% | 14232 | 1419.07 | 0.91% | | 301128 | 强瑞技术 | 109.82 | 92.01 | +1.82 | +1.69% | 49812 | 54173.52 | 3.91% | | 300876 | 蒙泰高新 | 15.69 | -40.15 | +0.26 | +1.69% | 19023 | 2941.13 | 1.68% | | 002774 | 快意电梯 | 16.42 | 94.53 | +0.27 | +1.67% | 115097 | 18884.24 | 4.08% | | 301051 | 信濠光电 | 20.68 | -23.47 | +0.34 | +1.67% | 97803 | 19787.03 | 4.33% | | 300130 | 新国都 | 18.26 | 24.72 | +0.30 | +1.67% | 124410 | 22581.86 | 2.86% | | 301177 | 迪阿股份 | 23.32 | 59.85 | +0.38 | +1.66% | 28846 | 6652.63 | 0.72% | | 001209 | 洪兴股份 | 17.81 | 102.33 | +0.29 | +1.66% | 18439 | 3232.26 | 1.92% | | 300464 | 星徽股份 | 6.78 | 290.00 | +0.11 | +1.65% | 58313 | 3893.95 | 1.64% | | 000039 | 中集集团 | 9.35 | -442.21 | +0.15 | +1.63% | 268253 | 24755.9 | 1.17% | | 300589 | 江龙船艇 | 13.13 | -39.51 | +0.21 | +1.63% | 98357 | 12731.96 | 3.97% | | 001326 | 联域股份 | 61.99 | 158.46 | +0.99 | +1.62% | 9972 | 6074.75 | 4.15% | | 300454 | 深信服 | 120.50 | 89.98 | +1.92 | +1.62% | 128390 | 151808.8 | 4.46% | | 300322 | 硕贝德 | 17.67 | 134.17 | +0.28 | +1.61% | 135314 | 23764.84 | 3.07% | | 688573 | 信宇人 | 16.43 | -3.34 | +0.26 | +1.61% | 12511.88 | 2023.463 | 2.35% | | 300925 | 法本信息 | 14.54 | 62.73 | +0.23 | +1.61% | 46431 | 6666.23 | 1.33% | | 301326 | 捷邦科技 | 110.02 | -158.83 | +1.74 | +1.61% | 19162 | 21181.93 | 2.66% | | 301629 | 矽电股份 | 255.84 | 345.21 | +4.03 | +1.60% | 7885 | 20039.41 | 4.11% | | 920138 | 杰理科技 | 39.69 | 28.31 | +0.62 | +1.59% | 37904 | 15201.56 | 10.95% | | 603038 | 华立股份 | 16.67 | 53.80 | +0.26 | +1.58% | 105224 | 17393.42 | 3.92% | | 300232 | 洲明科技 | 5.17 | -75.79 | +0.08 | +1.57% | 111049 | 5680.32 | 1.25% | | 002993 | 奥海科技 | 38.35 | 30.75 | +0.59 | +1.56% | 42921 | 16313.9 | 1.80% | | 002979 | 雷赛智能 | 55.39 | 72.43 | +0.85 | +1.56% | 94340 | 52084.99 | 4.23% | | 300814 | 中富电路 | 139.32 | 523.17 | +2.12 | +1.55% | 60946 | 85440.27 | 3.18% | | 002870 | 香山股份 | 48.27 | 119.27 | +0.73 | +1.54% | 40164 | 18869.46 | 3.10% | | 300301 | ST长方 | 3.33 | -18.65 | +0.05 | +1.52% | 36422 | 1210.85 | 0.46% | | 000637 | 茂化实华 | 4.04 | -15.57 | +0.06 | +1.51% | 70110 | 2795.29 | 1.92% | | 301513 | 尚水智能 | 48.53 | 35.45 | +0.72 | +1.51% | 6634 | 3183.76 | 3.29% | | 000036 | 华联控股 | 4.05 | 62.86 | +0.06 | +1.50% | 209230 | 8340.19 | 1.49% | | 688499 | 利元亨 | 35.19 | 104.08 | +0.52 | +1.50% | 30548.17 | 10678.96 | 1.81% | | 301291 | 明阳电气 | 37.92 | 23.82 | +0.56 | +1.50% | 41752 | 15757.79 | 2.51% | | 603882 | 金域医学 | 31.22 | -140.87 | +0.46 | +1.50% | 278673 | 87652.93 | 6.06% | | 001268 | 联合精密 | 20.42 | 96.25 | +0.30 | +1.49% | 19884 | 4024.06 | 2.11% | | 300014 | 亿纬锂能 | 55.87 | 20.83 | +0.81 | +1.47% | 404877 | 226986.1 | 1.92% | | 603386 | 骏亚科技 | 13.88 | -106.75 | +0.20 | +1.46% | 55969 | 7731.9 | 1.72% | | 301042 | 安联锐视 | 32.84 | 101.63 | +0.47 | +1.45% | 32981 | 10659.01 | 3.58% | | 002076 | 星光股份 | 2.10 | -241.07 | +0.03 | +1.45% | 213251 | 4403.09 | 2.05% | | 002769 | 普路通 | 7.00 | 457.80 | +0.10 | +1.45% | 50462 | 3490.78 | 1.35% | | 000541 | 佛山照明 | 4.94 | 43.05 | +0.07 | +1.44% | 77166 | 3797.41 | 0.63% | | 002121 | 科陆电子 | 4.96 | -31.42 | +0.07 | +1.43% | 154317 | 7601.14 | 1.09% | | 002611 | 东方精工 | 14.96 | 4.36 | +0.21 | +1.42% | 135621 | 20096.04 | 1.35% | | 300538 | 同益股份 | 15.32 | -60.69 | +0.21 | +1.39% | 34291 | 5193.39 | 2.80% | | 002152 | 广电运通 | 9.59 | 28.13 | +0.13 | +1.37% | 179576 | 17051.53 | 0.72% | | 301468 | 博盈特焊 | 33.64 | 117.37 | +0.45 | +1.36% | 27134 | 9046.36 | 2.78% | | 000010 | *ST美丽 | 1.50 | -1015.65 | +0.02 | +1.35% | 155986 | 2330.49 | 1.70% | | 000776 | 广发证券 | 20.57 | 10.28 | +0.27 | +1.33% | 316750 | 64806.32 | 0.54% | | 300889 | 爱克股份 | 21.35 | -58.99 | +0.28 | +1.33% | 23725 | 4980.15 | 1.59% | | 301449 | 天溯计量 | 40.36 | 39.68 | +0.52 | +1.31% | 18106 | 7180.15 | 8.81% | | 301365 | 矩阵股份 | 38.96 | 163.35 | +0.50 | +1.30% | 27544 | 10701.45 | 2.24% | | 688343 | 云天励飞 | 57.28 | -43.77 | +0.73 | +1.29% | 54662.59 | 31176.83 | 1.52% | | 688020 | 方邦股份 | 129.33 | -104.10 | +1.63 | +1.28% | 32486.53 | 41662.1 | 3.94% | | 301002 | 崧盛股份 | 27.80 | 108.38 | +0.35 | +1.28% | 69822 | 19453.87 | 7.95% | | 300281 | 金明精机 | 6.36 | -3060.07 | +0.08 | +1.27% | 60510 | 3822.06 | 1.52% | | 300938 | 信测标准 | 28.10 | 33.53 | +0.35 | +1.26% | 84758 | 23574.12 | 4.01% | | 300891 | 惠云钛业 | 7.28 | -36.19 | +0.09 | +1.25% | 47458 | 3415.86 | 1.42% | | 920075 | 柏星龙 | 15.41 | 37.32 | +0.19 | +1.25% | 4040 | 615.7884 | 1.15% | | 603051 | 鹿山新材 | 21.22 | -51.24 | +0.26 | +1.24% | 49763 | 10425.25 | 3.08% | | 300689 | 澄天伟业 | 54.01 | 864.03 | +0.66 | +1.24% | 24391 | 13133.46 | 2.40% | | 300995 | 奇德新材 | 26.31 | 107.99 | +0.32 | +1.23% | 7451 | 1924.14 | 1.23% | | 603002 | 宏昌电子 | 16.52 | 637.58 | +0.20 | +1.23% | 531575 | 87717.66 | 4.69% | | 002973 | 侨银股份 | 10.75 | 42.75 | +0.13 | +1.22% | 65189 | 7047.1 | 2.05% | | 301662 | 宏工科技 | 67.71 | 66.23 | +0.81 | +1.21% | 12672 | 8503.4 | 2.84% | | 300615 | 欣天科技 | 16.73 | -83.86 | +0.20 | +1.21% | 467570 | 84181.13 | 30.54% | | 601138 | 工业富联 | 62.88 | 26.60 | +0.75 | +1.21% | 719468.9 | 449118.5 | 0.36% | | 301488 | 豪恩汽电 | 97.59 | 137.15 | +1.15 | +1.19% | 8525 | 8249.82 | 2.05% | | 688159 | 有方科技 | 32.46 | 80.23 | +0.38 | +1.18% | 22459.45 | 7194.124 | 2.42% | | 300681 | 英搏尔 | 21.43 | 28.29 | +0.25 | +1.18% | 41647 | 8824.84 | 1.80% | | 300415 | 伊之密 | 19.81 | 13.05 | +0.23 | +1.17% | 26976 | 5301.12 | 0.59% | | 301666 | 大普微 | 423.04 | 14215.44 | +4.91 | +1.17% | 16523 | 69093.9 | 6.23% | | 002830 | 名雕股份 | 13.81 | 59.31 | +0.16 | +1.17% | 19279 | 2623.91 | 2.08% | | 002846 | 英联股份 | 10.36 | 102.46 | +0.12 | +1.17% | 40382 | 4136.19 | 1.49% | | 301395 | 仁信新材 | 12.30 | -33.71 | +0.14 | +1.15% | 24696 | 3007.44 | 1.91% | | 688671 | 碧兴物联 | 24.71 | -21.01 | +0.28 | +1.15% | 8647.63 | 2101.004 | 1.61% | | 002681 | 奋达科技 | 4.43 | -57.01 | +0.05 | +1.14% | 243027 | 10683.03 | 1.55% | | 920185 | 贝特瑞 | 20.40 | 27.02 | +0.23 | +1.14% | 27592 | 5626.109 | 0.25% | | 001322 | 箭牌家居 | 6.29 | 111.13 | +0.07 | +1.13% | 33719 | 2097.37 | 0.43% | | 002465 | 海格通信 | 9.91 | -29.77 | +0.11 | +1.12% | 293645 | 28945.16 | 1.19% | | 002583 | 海能达 | 8.11 | -46.67 | +0.09 | +1.12% | 119586 | 9666.6 | 0.93% | | 002955 | 鸿合科技 | 35.22 | 885.15 | +0.39 | +1.12% | 28260 | 9868.72 | 1.44% | | 300739 | 明阳电路 | 22.81 | 99.57 | +0.25 | +1.11% | 65630 | 14930.03 | 2.17% | | 002918 | 蒙娜丽莎 | 10.10 | 44.12 | +0.11 | +1.10% | 80387 | 8014.649 | 3.75% | | 002855 | 捷荣技术 | 10.15 | -5.94 | +0.11 | +1.10% | 20067 | 2008.2 | 0.81% | | 300077 | 国民技术 | 19.40 | -119.83 | +0.21 | +1.09% | 209677 | 40692.92 | 3.70% | | 002221 | 东华能源 | 5.70 | -11.06 | +0.06 | +1.06% | 264687 | 14991.16 | 1.81% | | 301112 | 信邦智能 | 30.66 | -39.22 | +0.32 | +1.05% | 6872 | 2073.17 | 0.62% | | 300269 | 联建光电 | 4.81 | -621.89 | +0.05 | +1.05% | 102258 | 4854.8 | 1.95% | | 603063 | 禾望电气 | 31.75 | 33.14 | +0.33 | +1.05% | 136090 | 43177.67 | 2.94% | | 002218 | 拓日新能 | 3.87 | -27.46 | +0.04 | +1.04% | 229045 | 8772.09 | 1.65% | | 002888 | 惠威科技 | 17.77 | 142.15 | +0.18 | +1.02% | 12172 | 2143.48 | 1.62% | | 000049 | 德赛电池 | 23.77 | 22.86 | +0.24 | +1.02% | 63875 | 15059.63 | 1.66% | | 301377 | 鼎泰高科 | 416.11 | 185.15 | +4.11 | +1.00% | 28038 | 116634.5 | 2.84% | | 600143 | 金发科技 | 14.28 | 31.59 | +0.14 | +0.99% | 301053 | 42587.24 | 1.14% | | 300977 | 深圳瑞捷 | 16.38 | 112.90 | +0.16 | +0.99% | 15481 | 2491.86 | 1.63% | | 000021 | 深科技 | 37.90 | 49.77 | +0.37 | +0.99% | 568367 | 214223.2 | 3.61% | | 002319 | 乐通股份 | 11.31 | -614.92 | +0.11 | +0.98% | 104657 | 11664.77 | 5.00% | | 688318 | 财富趋势 | 76.37 | 64.46 | +0.74 | +0.98% | 39516.55 | 29955.34 | 1.54% | | 301528 | 多浦乐 | 56.08 | 73.20 | +0.54 | +0.97% | 15087 | 8306.98 | 3.26% | | 300083 | 创世纪 | 13.54 | 192.43 | +0.13 | +0.97% | 606340 | 82524.92 | 4.06% | | 002054 | 德美化工 | 7.30 | 26.34 | +0.07 | +0.97% | 81475 | 5875.25 | 2.12% | | 688683 | 莱尔科技 | 30.30 | 103.91 | +0.29 | +0.97% | 14395.52 | 4280.528 | 0.89% | | 002647 | 仁东控股 | 12.64 | -182.43 | +0.12 | +0.96% | 314472 | 39264.25 | 3.10% | | 301391 | 卡莱特 | 47.55 | 188.23 | +0.45 | +0.96% | 7761 | 3649.12 | 0.84% | | 300833 | 浩洋股份 | 36.14 | 28.50 | +0.34 | +0.95% | 4745 | 1686.36 | 0.58% | | 300167 | ST迪威迅 | 4.27 | -58.35 | +0.04 | +0.95% | 45747 | 1935.66 | 1.29% | | 300227 | 光韵达 | 11.78 | -23.11 | +0.11 | +0.94% | 128854 | 15141.08 | 2.82% | | 300409 | 道氏技术 | 18.44 | 25.46 | +0.17 | +0.93% | 139596 | 25540.06 | 2.01% | | 002340 | 格林美 | 6.52 | 20.90 | +0.06 | +0.93% | 578849 | 37558.88 | 1.14% | | 300625 | 三雄极光 | 9.79 | -50.69 | +0.09 | +0.93% | 17246 | 1672.43 | 1.06% | | 300410 | 正业科技 | 7.87 | 72.11 | +0.07 | +0.90% | 91196 | 7126.831 | 2.48% | | 003028 | 振邦智能 | 22.59 | 66.07 | +0.20 | +0.89% | 5942 | 1332.78 | 0.84% | | 688125 | 安达智能 | 123.70 | -85.55 | +1.08 | +0.88% | 9409.979 | 11606.16 | 1.14% | | 688312 | 燕麦科技 | 49.58 | 53.33 | +0.43 | +0.87% | 62146.65 | 31291.16 | 4.24% | | 301512 | 智信精密 | 31.29 | 76.98 | +0.27 | +0.87% | 8391 | 2588.48 | 1.72% | | 000016 | *ST康佳A | 2.33 | -0.44 | +0.02 | +0.87% | 132640 | 3115.46 | 0.83% | | 920001 | 纬达光电 | 11.88 | -58.45 | +0.10 | +0.85% | 23538 | 2788.58 | 2.61% | | 000066 | 中国长城 | 14.27 | 2281.77 | +0.12 | +0.85% | 513603 | 72616.14 | 1.59% | | 300572 | 安车检测 | 19.11 | -24.41 | +0.16 | +0.84% | 30915 | 5866.1 | 1.71% | | 301608 | 博实结 | 46.77 | 24.85 | +0.39 | +0.84% | 9441 | 4362.51 | 1.59% | | 300207 | 欣旺达 | 18.02 | 42.41 | +0.15 | +0.84% | 286237 | 51560.8 | 1.67% | | 600685 | 中船防务 | 25.50 | 29.55 | +0.21 | +0.83% | 51734 | 13135.45 | 0.63% | | 688418 | 震有科技 | 32.88 | -55.89 | +0.27 | +0.83% | 22222.34 | 7274.782 | 1.15% | | 301313 | 凡拓数创 | 34.10 | -25.38 | +0.28 | +0.83% | 33254 | 11232.23 | 4.22% | | 300793 | 佳禾智能 | 10.97 | -23.30 | +0.09 | +0.83% | 36035 | 3921.7 | 0.97% | | 300333 | 兆日科技 | 11.03 | -173.40 | +0.09 | +0.82% | 257002 | 27758.49 | 7.68% | | 688148 | 芳源股份 | 6.30 | 35.44 | +0.05 | +0.80% | 139262.6 | 8736.34 | 2.73% | | 001285 | 瑞立科密 | 40.41 | 20.83 | +0.32 | +0.80% | 7391 | 2968.7 | 1.78% | | 688216 | 气派科技 | 30.57 | -74.51 | +0.24 | +0.79% | 26101.39 | 7949.509 | 2.46% | | 301312 | 智立方 | 70.18 | 182.27 | +0.55 | +0.79% | 35988 | 25287.32 | 4.25% | | 300044 | *ST赛为 | 5.13 | -3.12 | +0.04 | +0.79% | 82450 | 4197.84 | 1.15% | | 301590 | 优优绿能 | 74.52 | 106.54 | +0.57 | +0.77% | 3434 | 2535.22 | 1.41% | | 002733 | 雄韬股份 | 18.43 | 88.66 | +0.14 | +0.77% | 96713 | 17867.33 | 2.62% | | 301327 | 华宝新能 | 43.76 | -141.96 | +0.33 | +0.76% | 6238 | 2720.59 | 0.44% | | 003013 | 地铁设计 | 18.70 | 17.93 | +0.14 | +0.75% | 61254 | 11306.21 | 1.52% | | 300531 | 优博讯 | 16.07 | 48.94 | +0.12 | +0.75% | 51122 | 8170.351 | 1.64% | | 002811 | 郑中设计 | 13.42 | 25.03 | +0.10 | +0.75% | 233444 | 30495.27 | 8.26% | | 600868 | 梅雁吉祥 | 2.73 | -54.39 | +0.02 | +0.74% | 318873 | 8652.25 | 1.68% | | 688726 | 拉普拉斯 | 45.13 | 37.24 | +0.33 | +0.74% | 38472.66 | 17402.45 | 1.75% | | 300565 | 科信技术 | 9.64 | -26.33 | +0.07 | +0.73% | 55056 | 5282.04 | 2.41% | | 300417 | 南华仪器 | 11.10 | -896.11 | +0.08 | +0.73% | 21968 | 2408.38 | 2.63% | | 000524 | 岭南控股 | 9.76 | 85.68 | +0.07 | +0.72% | 134417 | 13047.16 | 2.01% | | 603983 | 丸美生物 | 26.75 | 50.31 | +0.19 | +0.72% | 23806 | 6342.19 | 0.59% | | 688112 | 鼎阳科技 | 71.00 | 71.94 | +0.50 | +0.71% | 51822.12 | 36755.17 | 3.25% | | 002161 | 远望谷 | 5.79 | 3281.14 | +0.04 | +0.70% | 86455 | 4935.98 | 1.17% | | 000045 | 深纺织A | 10.31 | 74.86 | +0.07 | +0.68% | 53281 | 5393.41 | 1.17% | | 603813 | 原尚股份 | 29.56 | -40.96 | +0.20 | +0.68% | 4837 | 1422.17 | 0.46% | | 002922 | 伊戈尔 | 25.47 | 47.43 | +0.17 | +0.67% | 239033 | 60658.77 | 6.26% | | 920627 | 力王股份 | 13.64 | 42.85 | +0.09 | +0.66% | 7270 | 996.0356 | 1.55% | | 000068 | 华控赛格 | 3.06 | -29.25 | +0.02 | +0.66% | 102264 | 3098.75 | 1.02% | | 301105 | 鸿铭股份 | 47.60 | -90.52 | +0.31 | +0.66% | 3461 | 1621.95 | 1.75% | | 920491 | 奥迪威 | 21.56 | 36.14 | +0.14 | +0.65% | 10414 | 2251.068 | 0.90% | | 002289 | 宇顺电子 | 41.77 | 349.20 | +0.27 | +0.65% | 52048 | 21542.08 | 1.90% | | 002212 | 天融信 | 6.23 | 175.50 | +0.04 | +0.65% | 288171 | 17685.11 | 2.47% | | 001283 | 豪鹏科技 | 43.73 | 26.83 | +0.28 | +0.64% | 23177 | 10136.97 | 2.24% | | 600382 | 广东明珠 | 6.29 | 25.60 | +0.04 | +0.64% | 78260 | 4872 | 1.02% | | 301658 | 首航新能 | 23.78 | 141.22 | +0.15 | +0.63% | 22761 | 5382.69 | 2.34% | | 000690 | 宝新能源 | 4.78 | 10.05 | +0.03 | +0.63% | 469785 | 22381.84 | 2.16% | | 300960 | 通业科技 | 16.41 | 54.75 | +0.10 | +0.61% | 12677 | 2056.37 | 0.96% | | 300713 | 英可瑞 | 13.16 | -20.02 | +0.08 | +0.61% | 15167 | 1966.6 | 1.70% | | 002663 | 普邦股份 | 1.67 | -6.14 | +0.01 | +0.60% | 190232 | 3115.5 | 1.47% | | 920556 | 雅达股份 | 6.70 | 48.70 | +0.04 | +0.60% | 23705 | 1605.136 | 2.04% | | 603390 | 通达电气 | 10.14 | 27.36 | +0.06 | +0.60% | 33831 | 3399.76 | 0.96% | | 002676 | 顺威股份 | 5.09 | 44.24 | +0.03 | +0.59% | 164556 | 8334.489 | 2.29% | | 603861 | 白云电器 | 11.93 | 31.99 | +0.07 | +0.59% | 48384 | 5738.72 | 0.92% | | 000062 | 深圳华强 | 22.37 | 41.91 | +0.13 | +0.58% | 114072 | 25375.12 | 1.09% | | 300778 | 新城市 | 10.41 | -41.03 | +0.06 | +0.58% | 17966 | 1845.73 | 0.88% | | 003035 | 南网能源 | 5.21 | 57.92 | +0.03 | +0.58% | 116492 | 6022.39 | 0.31% | | 002909 | 集泰股份 | 5.22 | -58.07 | +0.03 | +0.58% | 42952 | 2217.73 | 1.13% | | 688395 | 正弦电气 | 22.71 | 45.84 | +0.13 | +0.58% | 13027.59 | 2925.379 | 1.50% | | 002600 | 领益智造 | 12.27 | 47.13 | +0.07 | +0.57% | 632318 | 76843.48 | 0.88% | | 300811 | 铂科新材 | 77.37 | 72.89 | +0.44 | +0.57% | 86156 | 66651.39 | 2.57% | | 002249 | 大洋电机 | 7.07 | 15.90 | +0.04 | +0.57% | 176993 | 12478.74 | 0.95% | | 002869 | 金溢科技 | 15.96 | -19.10 | +0.09 | +0.57% | 16494 | 2606.57 | 1.05% | | 001212 | 中旗新材 | 33.88 | -285.03 | +0.19 | +0.56% | 24378 | 8179.25 | 1.35% | | 002672 | 东江环保 | 3.67 | -3.28 | +0.02 | +0.55% | 65846 | 2379.81 | 0.73% | | 300622 | 博士眼镜 | 14.81 | 29.84 | +0.08 | +0.54% | 74297 | 10894.1 | 3.36% | | 002813 | 路畅科技 | 20.41 | -35.37 | +0.11 | +0.54% | 11122 | 2240.14 | 0.93% | | 300448 | 浩云科技 | 5.73 | -143.18 | +0.03 | +0.53% | 88092 | 4983.18 | 1.37% | | 002905 | 金逸影视 | 7.76 | -29.63 | +0.04 | +0.52% | 51812 | 3952.12 | 1.48% | | 301067 | 显盈科技 | 29.30 | -42.67 | +0.15 | +0.51% | 16537 | 4829.67 | 2.50% | | 002981 | 朝阳科技 | 23.59 | 112.10 | +0.12 | +0.51% | 19172 | 4485.38 | 1.58% | | 300457 | 赢合科技 | 20.02 | 22.08 | +0.10 | +0.50% | 70463 | 14058.97 | 1.11% | | 688359 | 三孚新科 | 95.59 | -197.88 | +0.47 | +0.49% | 38062.68 | 35986.57 | 3.82% | | 688622 | *ST禾信 | 104.53 | -77.20 | +0.51 | +0.49% | 2575.23 | 2668.982 | 0.37% | | 300177 | 中海达 | 6.19 | -19.40 | +0.03 | +0.49% | 53243 | 3263.98 | 0.88% | | 002766 | 索菱股份 | 4.17 | -48.25 | +0.02 | +0.48% | 141543 | 5856.39 | 1.65% | | 002889 | 东方嘉盛 | 12.69 | 48.92 | +0.06 | +0.48% | 31013 | 3892.62 | 1.23% | | 300844 | 山水比德 | 23.58 | -36.61 | +0.11 | +0.47% | 7799 | 1811.71 | 0.87% | | 300264 | 佳创视讯 | 6.44 | -68.27 | +0.03 | +0.47% | 77361 | 4936.64 | 2.09% | | 000712 | 锦龙股份 | 8.59 | 44.52 | +0.04 | +0.47% | 120715 | 10281.03 | 1.35% | | 300812 | 易天股份 | 19.49 | -1284.05 | +0.09 | +0.46% | 56177 | 10856.96 | 3.16% | | 603991 | 领先股份 | 134.42 | 1103.90 | +0.62 | +0.46% | 12251 | 16465.9 | 1.37% | | 300310 | 宜通世纪 | 4.34 | 229.56 | +0.02 | +0.46% | 132831 | 5717.47 | 1.65% | | 920871 | 派特尔 | 10.95 | 68.55 | +0.05 | +0.46% | 3092 | 337.7074 | 0.66% | | 000685 | 中山公用 | 10.97 | 7.46 | +0.05 | +0.46% | 61711 | 6744.2 | 0.50% | | 002313 | 日海智能 | 8.82 | -19.44 | +0.04 | +0.46% | 387695 | 34417.49 | 10.36% | | 300951 | 博硕科技 | 71.02 | 167.24 | +0.32 | +0.45% | 47533 | 33936.04 | 3.14% | | 300376 | 易事特 | 4.45 | -1955.10 | +0.02 | +0.45% | 118657 | 5250.91 | 0.51% | | 300458 | 全志科技 | 31.50 | 83.78 | +0.14 | +0.45% | 258614 | 80900.76 | 3.18% | | 002348 | 高乐股份 | 11.36 | -254.57 | +0.05 | +0.44% | 140856 | 15710.2 | 1.56% | | 301318 | 维海德 | 20.75 | 59.72 | +0.09 | +0.44% | 6322 | 1300.48 | 0.68% | | 301308 | 江波龙 | 380.66 | 13.65 | +1.65 | +0.44% | 95663 | 362881.7 | 3.39% | | 688227 | 品高股份 | 72.61 | -254.28 | +0.31 | +0.43% | 19265.78 | 13856.42 | 1.70% | | 301135 | 瑞德智能 | 16.90 | 128.78 | +0.07 | +0.42% | 11839 | 1978.9 | 1.17% | | 688128 | 中国电研 | 21.95 | 16.38 | +0.09 | +0.41% | 12198.49 | 2658.655 | 0.30% | | 688322 | 奥比中光 | 100.41 | 307.99 | +0.41 | +0.41% | 66529.22 | 66632.67 | 2.08% | | 002678 | 珠江钢琴 | 4.91 | -18.14 | +0.02 | +0.41% | 233080 | 11340.51 | 1.72% | | 603936 | 博敏电子 | 17.61 | -359.99 | +0.07 | +0.40% | 542303 | 95099.58 | 8.60% | | 002031 | 巨轮智能 | 5.14 | -47.61 | +0.02 | +0.39% | 922216.9 | 47295.53 | 4.19% | | 300968 | 格林精密 | 10.31 | -78.73 | +0.04 | +0.39% | 60892 | 6218.17 | 1.47% | | 301348 | 蓝箭电子 | 20.87 | -131.41 | +0.08 | +0.38% | 59800 | 12403.41 | 3.09% | | 688132 | 邦彦技术 | 13.43 | -8.97 | +0.05 | +0.37% | 7960.04 | 1058.303 | 0.52% | | 002587 | 奥拓电子 | 5.39 | 216.97 | +0.02 | +0.37% | 108462 | 5792.57 | 2.04% | | 301577 | 美信科技 | 56.63 | -102.61 | +0.21 | +0.37% | 17649 | 9870.79 | 9.37% | | 300235 | 方直科技 | 10.82 | 192.88 | +0.04 | +0.37% | 35996 | 3859.55 | 1.76% | | 001202 | 炬申股份 | 13.67 | 31.03 | +0.05 | +0.37% | 14295 | 1931.69 | 1.22% | | 688083 | 中望软件 | 53.82 | 163.34 | +0.19 | +0.35% | 19902.5 | 10659.63 | 1.17% | | 688618 | 三旺通信 | 31.37 | 127.18 | +0.11 | +0.35% | 32069.48 | 9989.884 | 2.91% | | 001378 | 德冠新材 | 20.15 | 32.85 | +0.07 | +0.35% | 30148 | 6025.12 | 3.57% | | 002930 | 宏川智慧 | 8.73 | -9.25 | +0.03 | +0.34% | 39161 | 3392.82 | 0.90% | | 002656 | 摩登大道 | 2.94 | -42.08 | +0.01 | +0.34% | 73695 | 2144.73 | 1.07% | | 688627 | 精智达 | 485.30 | 545.48 | +1.64 | +0.34% | 45076.72 | 217594.1 | 4.79% | | 300599 | 雄塑科技 | 11.99 | -88.53 | +0.04 | +0.33% | 45827 | 5430.98 | 1.45% | | 600030 | 中信证券 | 27.13 | 12.58 | +0.09 | +0.33% | 701182 | 190029.8 | 0.58% | | 603336 | 宏辉果蔬 | 9.29 | 346.57 | +0.03 | +0.32% | 152916 | 13822.85 | 2.51% | | 002823 | 凯中精密 | 12.80 | 17.70 | +0.04 | +0.31% | 30890 | 3917.53 | 1.38% | | 002130 | 沃尔核材 | 16.33 | 20.32 | +0.05 | +0.31% | 118480 | 19235.7 | 1.03% | | 000050 | 深天马A | 6.55 | -233.84 | +0.02 | +0.31% | 224627 | 14610.12 | 0.92% | | 301268 | 铭利达 | 13.24 | -28.55 | +0.04 | +0.30% | 18592 | 2440.43 | 0.51% | | 300591 | 万里马 | 6.68 | -20.00 | +0.02 | +0.30% | 297256 | 19704.5 | 8.48% | | 002256 | 兆新股份 | 3.35 | 134.21 | +0.01 | +0.30% | 348237 | 11539.17 | 1.73% | | 002198 | ST嘉应 | 3.38 | 62.31 | +0.01 | +0.30% | 44072 | 1469.51 | 0.87% | | 002980 | 华盛昌 | 98.28 | 238.45 | +0.29 | +0.30% | 173624 | 178481.2 | 17.14% | | 300940 | 南极光 | 13.78 | 47.17 | +0.04 | +0.29% | 22996 | 3129.49 | 1.46% | | 600036 | 招商银行 | 38.97 | 6.52 | +0.11 | +0.28% | 482674 | 187977.2 | 0.23% | | 000576 | 甘化科工 | 7.15 | 44.32 | +0.02 | +0.28% | 48257 | 3419 | 1.11% | | 000987 | 越秀资本 | 7.43 | 8.96 | +0.02 | +0.27% | 148027 | 10936.27 | 0.30% | | 002170 | 芭田股份 | 11.24 | 10.75 | +0.03 | +0.27% | 106522 | 11886.72 | 1.35% | | 600673 | 东阳光 | 33.77 | 1950.80 | +0.09 | +0.27% | 193273 | 64781.48 | 0.64% | | 300638 | 广和通 | 18.88 | 71.06 | +0.05 | +0.27% | 69442 | 13059.58 | 1.31% | | 920523 | 德瑞锂电 | 15.27 | 11.35 | +0.04 | +0.26% | 5670 | 864.305 | 0.70% | | 001314 | 亿道信息 | 53.84 | 69.89 | +0.14 | +0.26% | 20187 | 10821.23 | 1.63% | | 603863 | 松炀资源 | 12.52 | -13.43 | +0.03 | +0.24% | 33404 | 4115.2 | 1.63% | | 002666 | 德联集团 | 4.23 | 68.05 | +0.01 | +0.24% | 67395 | 2817.56 | 1.35% | | 301638 | 南网数字 | 22.21 | 101.36 | +0.05 | +0.23% | 44057 | 9741.95 | 1.76% | | 002862 | 实丰文化 | 13.50 | -13.44 | +0.03 | +0.22% | 19285 | 2563.78 | 1.50% | | 001399 | 惠科股份 | 23.08 | 45.17 | +0.05 | +0.22% | 195946 | 44832.59 | 4.55% | | 300403 | 汉宇集团 | 9.24 | 26.79 | +0.02 | +0.22% | 48201 | 4425.44 | 1.10% | | 688522 | 纳睿雷达 | 18.52 | 68.75 | +0.04 | +0.22% | 24455.79 | 4509.585 | 1.42% | | 688595 | 芯海科技 | 28.03 | -33.55 | +0.06 | +0.21% | 18035.95 | 5029.066 | 1.25% | | 000037 | 深南电A | 9.38 | 30.50 | +0.02 | +0.21% | 88652 | 8262.56 | 2.62% | | 688638 | 誉辰智能 | 33.60 | -12.47 | +0.07 | +0.21% | 3889.06 | 1286.702 | 1.47% | | 301043 | 绿岛风 | 43.97 | 42.66 | +0.09 | +0.21% | 7883 | 3435.84 | 1.39% | | 301131 | 聚赛龙 | 34.20 | 71.39 | +0.07 | +0.21% | 7320 | 2469.91 | 1.87% | | 000539 | 粤电力A | 5.35 | 33.79 | +0.01 | +0.19% | 327243 | 17358.96 | 1.28% | | 002949 | 华阳国际 | 10.76 | 22.79 | +0.02 | +0.19% | 25800 | 2748.27 | 1.70% | | 002544 | 普天科技 | 16.18 | 441.48 | +0.03 | +0.19% | 71573 | 11493.57 | 1.05% | | 000001 | 平安银行 | 11.42 | 5.10 | +0.02 | +0.18% | 799464 | 91055.44 | 0.41% | | 002420 | 毅昌科技 | 5.84 | 12.07 | +0.01 | +0.17% | 54893 | 3189.45 | 1.36% | | 601900 | 南方传媒 | 11.78 | 10.16 | +0.02 | +0.17% | 38250 | 4483.3 | 0.43% | | 300053 | 航宇微 | 11.92 | -23.00 | +0.02 | +0.17% | 112626 | 13366.84 | 1.70% | | 688721 | 龙图光罩 | 42.57 | 116.05 | +0.07 | +0.16% | 24946.24 | 10553.71 | 4.52% | | 000027 | 深圳能源 | 6.15 | 14.62 | +0.01 | +0.16% | 119039 | 7287.649 | 0.25% | | 002334 | 英威腾 | 6.46 | 36.99 | +0.01 | +0.16% | 58287 | 3743.79 | 0.79% | | 300532 | 今天国际 | 6.92 | 20.27 | +0.01 | +0.14% | 51800 | 3558.65 | 0.86% | | 002908 | 德生科技 | 6.95 | -415.37 | +0.01 | +0.14% | 33079 | 2283.07 | 1.03% | | 000973 | 佛塑科技 | 14.42 | 54.99 | +0.02 | +0.14% | 498809 | 71591.83 | 4.93% | | 301606 | 绿联科技 | 50.58 | 26.50 | +0.07 | +0.14% | 16159 | 8195.28 | 0.98% | | 003021 | 兆威机电 | 68.13 | 84.53 | +0.09 | +0.13% | 37186 | 25129.83 | 1.79% | | 301683 | 慧谷新材 | 98.82 | 29.65 | +0.12 | +0.12% | 4890 | 4788.44 | 3.43% | | 301362 | 民爆光电 | 119.81 | 119.52 | +0.14 | +0.12% | 20387 | 24474.2 | 4.98% | | 300756 | 金马游乐 | 28.94 | 58.86 | +0.03 | +0.10% | 35478 | 10233.41 | 1.85% | | 300514 | 友讯达 | 9.84 | 68.05 | +0.01 | +0.10% | 18108 | 1763.53 | 1.13% | | 002106 | 莱宝高科 | 10.22 | 35.19 | +0.01 | +0.10% | 127286 | 12882.46 | 1.81% | | 002917 | 金奥博 | 10.28 | 20.16 | +0.01 | +0.10% | 18008 | 1836.22 | 0.69% | | 003003 | 天元股份 | 11.08 | 32.86 | +0.01 | +0.09% | 24490 | 2688.32 | 2.08% | | 300675 | 建科院 | 12.83 | -24.68 | +0.01 | +0.08% | 15324 | 1935.32 | 1.04% | | 000534 | 万泽股份 | 27.10 | 68.43 | +0.02 | +0.07% | 150303 | 39754.08 | 2.99% | | 003010 | 若羽臣 | 29.18 | 37.93 | +0.02 | +0.07% | 142494 | 41093.78 | 6.30% | | 301038 | 深水规院 | 15.96 | 74.64 | +0.01 | +0.06% | 14850 | 2336.64 | 0.67% | | 001298 | 好上好 | 17.50 | 64.34 | +0.01 | +0.06% | 39233 | 6825.52 | 0.96% | | 600999 | 招商证券 | 17.84 | 11.65 | +0.01 | +0.06% | 254245 | 45299.84 | 0.34% | | 688025 | 杰普特 | 409.00 | 114.20 | +0.10 | +0.02% | 31041.14 | 128067.6 | 3.27% | | 300124 | 汇川技术 | 59.13 | 33.77 | +0.01 | +0.02% | 125035 | 73781.99 | 0.52% | | 000096 | 广聚能源 | 7.92 | 37.16 | 0.00 | 0.00% | 45144 | 3569.23 | 0.88% | | 000717 | 中南股份 | 2.22 | -4.99 | 0.00 | 0.00% | 118627 | 2603.64 | 0.49% | | 600098 | 广州发展 | 6.25 | 9.12 | 0.00 | 0.00% | 119534 | 7468.42 | 0.34% | | 600162 | 香江控股 | 4.19 | -156.28 | 0.00 | 0.00% | 1663844 | 70126.07 | 5.09% | | 600589 | 大位科技 | 7.69 | -111.59 | 0.00 | 0.00% | 336639 | 25638.3 | 2.28% | | 000100 | TCL科技 | 5.03 | 20.67 | 0.00 | 0.00% | 2623136 | 131699.6 | 1.30% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 002197 | 证通电子 | 6.57 | -10.91 | 0.00 | 0.00% | 145819 | 9484.08 | 2.73% | | 002233 | 塔牌集团 | 7.06 | 19.83 | 0.00 | 0.00% | 64264 | 4516.24 | 0.55% | | 002446 | 盛路通信 | 8.52 | 112.12 | 0.00 | 0.00% | 148688 | 12584.79 | 1.75% | | 002797 | 第一创业 | 6.32 | 25.45 | 0.00 | 0.00% | 217481 | 13707.12 | 0.52% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 300647 | 超频三 | 5.65 | -18.39 | 0.00 | 0.00% | 97649 | 5470.48 | 2.22% | | 920375 | 派诺科技 | 6.92 | 186.11 | 0.00 | 0.00% | 10592 | 731.7033 | 1.17% | | 920957 | 汉维科技 | 9.46 | 119.11 | 0.00 | 0.00% | 7658 | 719.001 | 1.79% | | 688772 | 珠海冠宇 | 14.87 | 41.22 | 0.00 | 0.00% | 241108.3 | 36306.17 | 2.12% | | 301631 | 壹连科技 | 67.08 | 28.24 | -0.01 | -0.01% | 24171 | 16146.94 | 5.54% | | 002831 | 裕同科技 | 25.54 | 20.60 | -0.01 | -0.04% | 52650 | 13460.49 | 0.74% | | 001232 | 嘉立创 | 149.85 | 58.03 | -0.06 | -0.04% | 29369 | 43889.65 | 6.64% | | 301029 | 怡合达 | 24.83 | 30.40 | -0.01 | -0.04% | 67020 | 16579.77 | 1.48% | | 002824 | 和胜股份 | 23.95 | 37.33 | -0.01 | -0.04% | 129317 | 31050.03 | 5.72% | | 300633 | 开立医疗 | 20.69 | 49.49 | -0.01 | -0.05% | 54271 | 11266.89 | 2.09% | | 001386 | 马可波罗 | 15.54 | 15.84 | -0.01 | -0.06% | 29651 | 4592.75 | 2.76% | | 002594 | 比亚迪 | 90.42 | 29.92 | -0.06 | -0.07% | 161121 | 145231 | 0.46% | | 920374 | 云里物里 | 14.50 | 91.73 | -0.01 | -0.07% | 2882 | 416.3384 | 0.83% | | 300424 | 航新科技 | 14.04 | -136.24 | -0.01 | -0.07% | 46691 | 6520.95 | 1.82% | | 002845 | 同兴达 | 13.21 | 107.19 | -0.01 | -0.08% | 83919 | 10989.73 | 3.35% | | 001339 | 智微智能 | 78.70 | 56.23 | -0.06 | -0.08% | 47871 | 37425.34 | 2.96% | | 688208 | 道通科技 | 25.18 | 18.13 | -0.02 | -0.08% | 62479.93 | 15642.08 | 0.93% | | 300857 | 协创数据 | 247.18 | 69.30 | -0.20 | -0.08% | 105696 | 262531.7 | 2.17% | | 002867 | 周大生 | 12.32 | 11.68 | -0.01 | -0.08% | 51121 | 6287.74 | 0.47% | | 300635 | 中达安 | 12.27 | -19.02 | -0.01 | -0.08% | 32991 | 3981.29 | 2.74% | | 001872 | 招商港口 | 22.87 | 12.20 | -0.02 | -0.09% | 27515 | 6346.06 | 0.12% | | 300616 | 尚品宅配 | 10.59 | -7.75 | -0.01 | -0.09% | 36553 | 3842.91 | 2.35% | | 002792 | 通宇通讯 | 31.70 | 975.79 | -0.03 | -0.09% | 220277 | 69471.63 | 6.52% | | 301413 | 安培龙 | 62.37 | 108.60 | -0.06 | -0.10% | 27242 | 16946.87 | 3.57% | | 000014 | 沙河股份 | 10.12 | -16.08 | -0.01 | -0.10% | 36483 | 3643.59 | 1.51% | | 002139 | 拓邦股份 | 9.51 | 54.17 | -0.01 | -0.11% | 77248 | 7323.8 | 0.72% | | 300476 | 胜宏科技 | 253.18 | 53.17 | -0.27 | -0.11% | 212902 | 540154.5 | 2.46% | | 301588 | 美新科技 | 27.58 | 130.10 | -0.03 | -0.11% | 34808 | 9536.01 | 4.74% | | 688609 | 九联科技 | 8.97 | -89.19 | -0.01 | -0.11% | 109257.2 | 9792.822 | 2.19% | | 920821 | 则成电子 | 17.68 | 310.25 | -0.02 | -0.11% | 10751 | 1907.938 | 1.48% | | 002809 | 红墙股份 | 8.47 | -38.91 | -0.01 | -0.12% | 48025 | 4025.71 | 2.83% | | 000063 | 中兴通讯 | 33.80 | 36.13 | -0.04 | -0.12% | 426034 | 143712.8 | 1.06% | | 002584 | 西陇科学 | 8.05 | -65.30 | -0.01 | -0.12% | 130943 | 10472.68 | 2.80% | | 002939 | 长城证券 | 7.93 | 13.52 | -0.01 | -0.13% | 108893 | 8612.02 | 0.30% | | 300949 | 奥雅股份 | 22.51 | -16.06 | -0.03 | -0.13% | 8493 | 1887.15 | 1.71% | | 301111 | 粤万年青 | 21.74 | -798.96 | -0.03 | -0.14% | 53630 | 11609.61 | 3.35% | | 301628 | 强达电路 | 90.93 | 58.56 | -0.13 | -0.14% | 19263 | 17270.2 | 6.91% | | 002902 | 铭普光磁 | 24.85 | -26.11 | -0.04 | -0.16% | 72028 | 17903.58 | 4.05% | | 301305 | 朗坤科技 | 24.35 | 18.98 | -0.04 | -0.16% | 52075 | 12562.75 | 4.19% | | 002105 | 信隆健康 | 5.85 | -33.52 | -0.01 | -0.17% | 59054 | 3412.62 | 1.62% | | 300241 | 瑞丰光电 | 5.72 | 46.18 | -0.01 | -0.17% | 215768 | 12230.6 | 3.59% | | 300570 | 太辰光 | 213.02 | 160.25 | -0.38 | -0.18% | 327089 | 713246.5 | 17.02% | | 000531 | 穗恒运A | 5.60 | 14.63 | -0.01 | -0.18% | 31979 | 1783.61 | 0.35% | | 002881 | 美格智能 | 37.95 | 80.13 | -0.07 | -0.18% | 34494 | 13075.49 | 1.88% | | 300556 | 丝路视觉 | 16.17 | -89.28 | -0.03 | -0.19% | 24039 | 3850.78 | 2.22% | | 301138 | 华研精机 | 26.86 | 34.14 | -0.05 | -0.19% | 7393 | 1980.76 | 1.08% | | 300335 | 迪森股份 | 5.26 | 61.36 | -0.01 | -0.19% | 58605 | 3054.87 | 1.53% | | 001316 | 润贝航科 | 25.99 | 19.90 | -0.05 | -0.19% | 11856 | 3062.4 | 0.79% | | 002853 | 皮阿诺 | 20.66 | -82.39 | -0.04 | -0.19% | 8982 | 1853.52 | 0.70% | | 002816 | *ST和科 | 24.95 | 241.54 | -0.05 | -0.20% | 7076 | 1751.55 | 0.71% | | 002683 | 广东宏大 | 29.79 | 23.41 | -0.06 | -0.20% | 60167 | 17787.36 | 0.90% | | 002736 | 国信证券 | 9.84 | 9.29 | -0.02 | -0.20% | 125370 | 12314.68 | 0.13% | | 688512 | 慧智微 | 14.42 | -22.80 | -0.03 | -0.21% | 73410.12 | 10588.22 | 2.26% | | 300804 | 广康生化 | 43.07 | 138.40 | -0.09 | -0.21% | 6021 | 2574.53 | 2.19% | | 002715 | 登云股份 | 14.24 | -208.53 | -0.03 | -0.21% | 17292 | 2442.45 | 1.25% | | 600728 | 佳都科技 | 4.57 | 148.15 | -0.01 | -0.22% | 211642 | 9628.67 | 0.99% | | 300098 | 高新兴 | 4.44 | -1073.64 | -0.01 | -0.22% | 222187 | 9866.4 | 1.44% | | 002183 | 怡亚通 | 4.37 | -34.99 | -0.01 | -0.23% | 278221 | 12111.56 | 1.07% | | 000429 | 粤高速A | 13.05 | 17.10 | -0.03 | -0.23% | 43636 | 5697.92 | 0.33% | | 002876 | 三利谱 | 30.08 | 103.02 | -0.07 | -0.23% | 39744 | 11856.27 | 2.67% | | 300978 | 东箭科技 | 8.54 | 28.94 | -0.02 | -0.23% | 20855 | 1769.67 | 0.73% | | 301458 | 钧崴电子 | 38.01 | 75.80 | -0.09 | -0.24% | 45765 | 17357.56 | 3.90% | | 001382 | 新亚电缆 | 16.85 | 72.42 | -0.04 | -0.24% | 15779 | 2634.31 | 2.50% | | 003039 | 顺控发展 | 11.93 | 23.28 | -0.03 | -0.25% | 22202 | 2628.93 | 0.36% | | 002441 | 众业达 | 7.79 | 22.95 | -0.02 | -0.26% | 33052 | 2563.54 | 0.83% | | 300543 | 朗科智能 | 7.70 | -260.91 | -0.02 | -0.26% | 54895 | 4197.45 | 2.19% | | 002137 | 实益达 | 7.58 | 73.35 | -0.02 | -0.26% | 123739 | 9295.271 | 3.12% | | 000651 | 格力电器 | 41.31 | 7.93 | -0.11 | -0.27% | 388303 | 160956.8 | 0.70% | | 603328 | 依顿电子 | 11.07 | 28.55 | -0.03 | -0.27% | 130888 | 14495.71 | 1.31% | | 000573 | 粤宏远A | 3.66 | -912.48 | -0.01 | -0.27% | 98204 | 3552.24 | 1.55% | | 001308 | 康冠科技 | 17.91 | 28.27 | -0.05 | -0.28% | 9605 | 1714.09 | 0.20% | | 002911 | 佛燃能源 | 10.73 | 13.26 | -0.03 | -0.28% | 41921 | 4501.93 | 0.33% | | 688007 | 光峰科技 | 10.63 | -16.88 | -0.03 | -0.28% | 32977.86 | 3478.984 | 0.72% | | 000055 | 方大集团 | 3.54 | -7.31 | -0.01 | -0.28% | 62575 | 2194.51 | 0.93% | | 688686 | 奥普特 | 123.31 | 71.54 | -0.36 | -0.29% | 19881.69 | 24441.94 | 1.63% | | 000058 | 深赛格 | 6.71 | 118.17 | -0.02 | -0.30% | 46431 | 3086.74 | 0.47% | | 600433 | 冠豪高新 | 3.29 | -174.46 | -0.01 | -0.30% | 199132 | 6498.98 | 1.14% | | 000676 | 智度股份 | 6.47 | 56.89 | -0.02 | -0.31% | 344680 | 22148.25 | 2.74% | | 300503 | 昊志机电 | 69.97 | 74.83 | -0.22 | -0.31% | 119425 | 83147.14 | 4.95% | | 002822 | ST中装 | 3.18 | -2.00 | -0.01 | -0.31% | 31756 | 1005.83 | 0.30% | | 301110 | 青木科技 | 34.96 | 29.19 | -0.11 | -0.31% | 12034 | 4165.97 | 1.32% | | 603535 | 嘉诚国际 | 6.35 | 294.63 | -0.02 | -0.31% | 34705 | 2188.08 | 0.68% | | 002402 | 和而泰 | 18.95 | 31.85 | -0.06 | -0.32% | 187944 | 35475.55 | 2.30% | | 688325 | 赛微微电 | 108.20 | 100.66 | -0.35 | -0.32% | 6256.24 | 6796.462 | 0.76% | | 002421 | 达实智能 | 3.09 | -11.25 | -0.01 | -0.32% | 943212 | 28946.53 | 4.63% | | 002425 | 凯撒文化 | 3.07 | -5.34 | -0.01 | -0.32% | 281903 | 8574.66 | 3.06% | | 300047 | 天源迪科 | 9.07 | 201.39 | -0.03 | -0.33% | 82296 | 7435.66 | 1.42% | | 002238 | 天威视讯 | 6.04 | -24.33 | -0.02 | -0.33% | 36675 | 2190.38 | 0.46% | | 000034 | 神州数码 | 23.74 | 44.56 | -0.08 | -0.34% | 144353 | 34044.7 | 1.70% | | 301538 | 骏鼎达 | 38.17 | 22.80 | -0.13 | -0.34% | 18337 | 6935.271 | 4.20% | | 300521 | 爱司凯 | 23.28 | -258.32 | -0.08 | -0.34% | 17917 | 4166.1 | 1.21% | | 300568 | 星源材质 | 14.52 | 1146.71 | -0.05 | -0.34% | 457871 | 67204.36 | 3.79% | | 300961 | 深水海纳 | 11.49 | -9.49 | -0.04 | -0.35% | 37610 | 4304.97 | 2.48% | | 301369 | 联动科技 | 134.13 | 346.51 | -0.47 | -0.35% | 14917 | 20088.49 | 2.72% | | 003037 | 三和管桩 | 5.64 | 97.39 | -0.02 | -0.35% | 18381 | 1028.65 | 0.31% | | 000099 | 中信海直 | 13.75 | 34.34 | -0.05 | -0.36% | 33669 | 4616.14 | 0.43% | | 000659 | 珠海中富 | 2.71 | -33.01 | -0.01 | -0.37% | 249539 | 6698.73 | 1.94% | | 300868 | 杰美特 | 87.48 | -183.66 | -0.34 | -0.39% | 30797 | 26681.69 | 3.81% | | 300962 | 中金辐照 | 12.81 | 29.06 | -0.05 | -0.39% | 25194 | 3192.41 | 0.95% | | 002762 | 金发拉比 | 10.17 | -19.50 | -0.04 | -0.39% | 70357 | 7114.37 | 3.33% | | 002660 | 茂硕电源 | 7.45 | -10.97 | -0.03 | -0.40% | 60373 | 4450.75 | 1.74% | | 002575 | 群兴玩具 | 4.95 | -249.22 | -0.02 | -0.40% | 160690 | 7908.32 | 2.75% | | 300656 | 民德电子 | 27.02 | -28.10 | -0.11 | -0.41% | 51348 | 14049.72 | 3.80% | | 301595 | 太力科技 | 38.54 | 78.80 | -0.16 | -0.41% | 6366 | 2446.94 | 1.56% | | 002495 | 佳隆股份 | 2.39 | 113.59 | -0.01 | -0.42% | 157409 | 3704.24 | 2.27% | | 601330 | 绿色动力 | 6.99 | 15.65 | -0.03 | -0.43% | 34836 | 2428.82 | 0.35% | | 300738 | 奥飞数据 | 20.87 | 85.31 | -0.09 | -0.43% | 319820 | 66014.72 | 3.25% | | 002992 | 宝明科技 | 34.37 | 400.68 | -0.15 | -0.43% | 6855 | 2344.97 | 0.44% | | 002210 | 飞马国际 | 2.22 | 212.61 | -0.01 | -0.45% | 394631 | 8669.22 | 1.49% | | 300350 | 华鹏飞 | 4.35 | -64.45 | -0.02 | -0.46% | 77856 | 3352.1 | 1.69% | | 300317 | 珈伟新能 | 4.10 | -18.53 | -0.02 | -0.49% | 273124 | 11134.62 | 3.29% | | 000048 | 京基智农 | 22.32 | -62.18 | -0.11 | -0.49% | 97514 | 21814.3 | 1.84% | | 300193 | 佳士科技 | 7.68 | 20.71 | -0.04 | -0.52% | 25958 | 1984.92 | 0.62% | | 300012 | 华测检测 | 15.18 | 22.96 | -0.08 | -0.52% | 410445 | 61456.47 | 2.87% | | 002625 | 光启技术 | 28.16 | 85.15 | -0.15 | -0.53% | 104751 | 29453.93 | 0.49% | | 603898 | 好莱客 | 11.19 | -348.56 | -0.06 | -0.53% | 20278 | 2264.13 | 0.68% | | 300903 | 科翔股份 | 78.39 | -128.76 | -0.43 | -0.55% | 215657 | 168186.2 | 6.14% | | 300576 | 容大感光 | 30.65 | 112.11 | -0.17 | -0.55% | 106675 | 32740.69 | 4.12% | | 002187 | 广百股份 | 5.30 | -39.35 | -0.03 | -0.56% | 69496 | 3652.53 | 0.99% | | 300921 | 南凌科技 | 15.24 | 131.71 | -0.09 | -0.59% | 42783 | 6493.72 | 2.64% | | 688332 | 中科蓝讯 | 90.86 | 9.19 | -0.55 | -0.60% | 31023.54 | 28256.49 | 1.74% | | 000078 | ST海王 | 1.63 | -7.49 | -0.01 | -0.61% | 597646 | 9556.489 | 2.28% | | 000026 | 飞亚达 | 21.03 | 79.68 | -0.13 | -0.61% | 124405 | 26029.8 | 3.41% | | 601033 | 永兴股份 | 14.26 | 14.24 | -0.09 | -0.63% | 17401 | 2479.82 | 0.73% | | 301248 | 杰创智能 | 61.50 | -666.38 | -0.39 | -0.63% | 32669 | 20020.5 | 2.91% | | 601139 | 深圳燃气 | 6.29 | 11.69 | -0.04 | -0.63% | 120442 | 7577.791 | 0.42% | | 001313 | 粤海饲料 | 7.86 | 102.42 | -0.05 | -0.63% | 96472 | 7512.29 | 1.38% | | 688383 | 新益昌 | 127.19 | -109.97 | -0.81 | -0.63% | 23183.15 | 29173.62 | 2.28% | | 301332 | 德尔玛 | 7.84 | 28.32 | -0.05 | -0.63% | 21014 | 1635.36 | 0.79% | | 000532 | 华金资本 | 10.97 | 31.23 | -0.07 | -0.63% | 87928 | 9673.86 | 2.56% | | 300176 | 鸿特科技 | 4.69 | 51.80 | -0.03 | -0.64% | 424631 | 20636.09 | 7.99% | | 002841 | 视源股份 | 49.19 | 31.31 | -0.32 | -0.65% | 38345 | 18864.7 | 0.74% | | 301603 | 乔锋智能 | 119.95 | 37.87 | -0.81 | -0.67% | 17284 | 20831.29 | 4.58% | | 000088 | 盐田港 | 4.44 | 15.65 | -0.03 | -0.67% | 185254 | 8207.38 | 0.59% | | 002875 | 安奈儿 | 13.25 | -36.09 | -0.09 | -0.67% | 33441 | 4398.25 | 1.57% | | 301630 | 同宇新材 | 166.12 | 66.83 | -1.13 | -0.68% | 8529 | 14134.82 | 4.07% | | 603322 | 超讯科技 | 26.16 | -73.57 | -0.18 | -0.68% | 26732 | 6974.129 | 1.70% | | 002101 | 广东鸿图 | 8.55 | 18.27 | -0.06 | -0.70% | 28850 | 2467.18 | 0.44% | | 301288 | 清研环境 | 17.06 | -58.03 | -0.12 | -0.70% | 18059 | 3072.24 | 2.31% | | 688785 | 恒运昌 | 268.53 | 188.60 | -1.97 | -0.73% | 4968.49 | 13321.99 | 3.67% | | 000828 | 东莞控股 | 9.47 | 11.70 | -0.07 | -0.73% | 68021 | 6438.49 | 0.65% | | 300359 | 全通教育 | 4.05 | -36.36 | -0.03 | -0.74% | 118306 | 4749.43 | 1.87% | | 300400 | 劲拓股份 | 28.35 | 81.33 | -0.21 | -0.74% | 76774 | 21778.96 | 3.17% | | 300242 | 佳云科技 | 4.03 | -88.42 | -0.03 | -0.74% | 114187 | 4571.93 | 1.80% | | 688655 | 迅捷兴 | 42.62 | -248.53 | -0.32 | -0.75% | 106070.1 | 44770.09 | 7.95% | | 002063 | 远光软件 | 5.29 | 33.61 | -0.04 | -0.75% | 115390 | 6100.37 | 0.65% | | 300805 | 电声股份 | 7.89 | 101.63 | -0.06 | -0.75% | 53161 | 4154.27 | 1.84% | | 300506 | 名家汇 | 5.19 | -116.03 | -0.04 | -0.76% | 209033 | 10823.37 | 2.96% | | 000782 | 恒申新材 | 7.72 | -32.49 | -0.06 | -0.77% | 164096 | 12584.68 | 3.11% | | 003816 | 中国广核 | 3.84 | 20.45 | -0.03 | -0.78% | 486672 | 18699.17 | 0.12% | | 001287 | 中电港 | 22.97 | 48.74 | -0.18 | -0.78% | 206589 | 47646.31 | 2.72% | | 002609 | 捷顺科技 | 7.63 | 76.90 | -0.06 | -0.78% | 48488 | 3699.71 | 1.06% | | 920124 | 南特科技 | 12.53 | 20.91 | -0.10 | -0.79% | 4596 | 576.7925 | 0.60% | | 920926 | 鸿智科技 | 9.99 | 42.19 | -0.08 | -0.79% | 2052 | 204.1563 | 0.26% | | 600029 | 南方航空 | 4.99 | 29.31 | -0.04 | -0.80% | 321771 | 16064.77 | 0.24% | | 002008 | 大族激光 | 90.83 | 67.75 | -0.73 | -0.80% | 282715 | 257153.4 | 2.96% | | 301283 | 聚胶股份 | 26.10 | 15.52 | -0.21 | -0.80% | 9640 | 2499.51 | 1.06% | | 000012 | 南玻A | 3.72 | 1014.58 | -0.03 | -0.80% | 125826 | 4671.22 | 0.64% | | 301366 | 一博科技 | 56.30 | 132.29 | -0.46 | -0.81% | 82035 | 46512.44 | 7.01% | | 002986 | 宇新股份 | 13.34 | -37.87 | -0.11 | -0.82% | 23453 | 3115.69 | 0.78% | | 301363 | 美好医疗 | 16.86 | 45.79 | -0.14 | -0.82% | 150919 | 25497.81 | 2.89% | | 002999 | 天禾股份 | 5.99 | 38.57 | -0.05 | -0.83% | 60783 | 3609.42 | 1.77% | | 603797 | 联泰环保 | 4.77 | 21.78 | -0.04 | -0.83% | 100386 | 4752.46 | 1.74% | | 002052 | 同洲电子 | 8.28 | 102.13 | -0.07 | -0.84% | 55256 | 4566.24 | 0.80% | | 002181 | 粤传媒 | 8.27 | 131.49 | -0.07 | -0.84% | 132322 | 10895.44 | 1.17% | | 002429 | 兆驰股份 | 8.25 | 31.69 | -0.07 | -0.84% | 758020.9 | 61656.58 | 1.68% | | 688620 | 安凯微 | 15.29 | -43.47 | -0.13 | -0.84% | 97094.62 | 14866.54 | 2.48% | | 920807 | 奔朗新材 | 9.26 | 122.06 | -0.08 | -0.86% | 14148 | 1306.64 | 1.15% | | 600684 | 珠江股份 | 3.47 | 61.89 | -0.03 | -0.86% | 138884 | 4743.17 | 1.63% | | 300634 | 彩讯股份 | 19.48 | 36.25 | -0.17 | -0.87% | 64543 | 12502.67 | 1.49% | | 301039 | 中集车辆 | 7.99 | 16.98 | -0.07 | -0.87% | 112760 | 8957.74 | 0.78% | | 301510 | 固高科技 | 26.22 | 137.31 | -0.23 | -0.87% | 44092 | 11512.77 | 1.16% | | 600185 | 珠免集团 | 4.52 | -9.47 | -0.04 | -0.88% | 151954 | 6828.15 | 0.81% | | 300781 | 因赛集团 | 26.92 | -49.31 | -0.24 | -0.88% | 19124 | 5099.51 | 1.58% | | 688135 | 利扬芯片 | 25.47 | 3287.50 | -0.23 | -0.89% | 61583.85 | 15716.73 | 2.64% | | 301558 | 三态股份 | 6.55 | 105.70 | -0.06 | -0.91% | 40347 | 2623.4 | 1.84% | | 300724 | 捷佳伟创 | 57.78 | 9.23 | -0.53 | -0.91% | 73825 | 42537.01 | 2.54% | | 002990 | 盛视科技 | 50.04 | 78.04 | -0.46 | -0.91% | 71328 | 35801.48 | 5.17% | | 301578 | 辰奕智能 | 22.71 | 185.12 | -0.21 | -0.92% | 6391 | 1443.66 | 2.12% | | 000893 | 亚钾国际 | 47.38 | 24.05 | -0.44 | -0.92% | 90383 | 42951.4 | 1.11% | | 002757 | 南兴股份 | 16.10 | 39.56 | -0.15 | -0.92% | 68778 | 11014.35 | 2.44% | | 002060 | 广东建工 | 3.22 | 11.22 | -0.03 | -0.92% | 89276 | 2881.09 | 0.57% | | 301328 | 维峰电子 | 58.88 | 102.03 | -0.55 | -0.93% | 18582 | 10950.1 | 1.61% | | 002285 | 世联行 | 2.14 | -6.63 | -0.02 | -0.93% | 439146 | 9271.729 | 2.22% | | 002400 | 省广集团 | 6.42 | 140.63 | -0.06 | -0.93% | 433709 | 27710.16 | 2.51% | | 301011 | 华立科技 | 14.93 | 48.93 | -0.14 | -0.93% | 14258 | 2108.15 | 0.97% | | 301479 | 弘景光电 | 48.31 | 32.76 | -0.46 | -0.94% | 13639 | 6562.35 | 1.91% | | 002835 | 同为股份 | 12.44 | 23.73 | -0.12 | -0.96% | 17954 | 2225.65 | 1.41% | | 300671 | 富满微 | 59.50 | -231.67 | -0.58 | -0.97% | 115695 | 69042.85 | 5.24% | | 601228 | 广州港 | 3.02 | 28.89 | -0.03 | -0.98% | 207367 | 6256.83 | 0.27% | | 002884 | 凌霄泵业 | 16.02 | 12.78 | -0.16 | -0.99% | 13860 | 2220.61 | 0.51% | | 920768 | 拾比佰 | 6.98 | 18.46 | -0.07 | -0.99% | 3734 | 260.6334 | 0.35% | | 001201 | 东瑞股份 | 11.88 | -8.92 | -0.12 | -1.00% | 22661 | 2684.37 | 1.12% | | 002352 | 顺丰控股 | 32.51 | 15.00 | -0.33 | -1.00% | 102659 | 33421.17 | 0.21% | | 600323 | 瀚蓝环境 | 29.30 | 10.80 | -0.30 | -1.01% | 29955 | 8807.591 | 0.37% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.01 | -1.02% | 336300 | 3243.89 | 1.96% | | 300737 | 科顺股份 | 4.82 | -10.45 | -0.05 | -1.03% | 157166 | 7539.57 | 1.77% | | 301503 | 智迪科技 | 22.10 | 27.55 | -0.23 | -1.03% | 8184 | 1787.94 | 1.42% | | 002833 | 弘亚数控 | 18.21 | 17.61 | -0.19 | -1.03% | 20010 | 3627.32 | 0.68% | | 688401 | 路维光电 | 68.13 | 51.62 | -0.72 | -1.05% | 36716.08 | 24993.71 | 1.90% | | 688612 | 威迈斯 | 33.05 | 24.18 | -0.35 | -1.05% | 34319.76 | 11357.81 | 1.34% | | 300771 | 智莱科技 | 11.26 | 29.47 | -0.12 | -1.05% | 24762 | 2783.89 | 1.31% | | 002705 | 新宝股份 | 11.18 | 10.92 | -0.12 | -1.06% | 44153 | 4935.65 | 0.55% | | 301486 | 致尚科技 | 173.14 | 346.11 | -1.86 | -1.06% | 56108 | 98815.71 | 7.70% | | 300206 | 理邦仪器 | 12.08 | 20.26 | -0.13 | -1.06% | 41288 | 4969.19 | 1.22% | | 002668 | TCL智家 | 9.27 | 10.09 | -0.10 | -1.07% | 124566 | 11503.65 | 1.15% | | 688327 | 云从科技 | 10.16 | -23.76 | -0.11 | -1.07% | 110743.4 | 11257.8 | 1.33% | | 301330 | 熵基科技 | 23.90 | 28.42 | -0.26 | -1.08% | 12246 | 2921.69 | 0.60% | | 000089 | 深圳机场 | 6.40 | 13.82 | -0.07 | -1.08% | 136281 | 8724.689 | 0.66% | | 688380 | 中微半导 | 42.05 | 45.58 | -0.46 | -1.08% | 107151.4 | 45304.17 | 2.68% | | 600548 | 深高速 | 8.19 | 17.61 | -0.09 | -1.09% | 22888 | 1880.75 | 0.13% | | 000025 | 特力A | 15.31 | 46.50 | -0.17 | -1.10% | 112717 | 16993.16 | 2.87% | | 000533 | 顺钠股份 | 10.71 | 65.32 | -0.12 | -1.11% | 300624 | 32069.77 | 4.39% | | 300063 | 天龙集团 | 8.85 | 57.60 | -0.10 | -1.12% | 209215 | 18347.28 | 3.34% | | 000069 | 华侨城A | 1.77 | -0.98 | -0.02 | -1.12% | 358297 | 6303.03 | 0.52% | | 300562 | 乐心医疗 | 15.01 | 36.00 | -0.17 | -1.12% | 73445 | 10912.69 | 4.40% | | 301091 | 深城交 | 18.27 | 88.29 | -0.21 | -1.14% | 42965 | 7812.66 | 0.81% | | 600048 | 保利发展 | 5.19 | 246.79 | -0.06 | -1.14% | 1375122 | 70710.86 | 1.15% | | 300050 | 世纪鼎利 | 6.87 | 223.85 | -0.08 | -1.15% | 192838 | 13143.97 | 3.54% | | 300484 | 蓝海华腾 | 12.79 | 74.93 | -0.15 | -1.16% | 25919 | 3293.47 | 1.51% | | 000333 | 美的集团 | 84.39 | 14.57 | -0.99 | -1.16% | 164303 | 139632.4 | 0.24% | | 002311 | 海大集团 | 45.86 | 19.54 | -0.54 | -1.16% | 71561 | 33141.29 | 0.43% | | 002416 | 爱施德 | 9.30 | 30.63 | -0.11 | -1.17% | 114004 | 10628.24 | 0.93% | | 603193 | 润本股份 | 21.11 | 26.45 | -0.25 | -1.17% | 73592 | 16019.3 | 7.12% | | 300319 | 麦捷科技 | 18.23 | 50.88 | -0.22 | -1.19% | 953498 | 175084.5 | 11.20% | | 002551 | 尚荣医疗 | 3.31 | -18.01 | -0.04 | -1.19% | 146360 | 4807.76 | 2.39% | | 002919 | 名臣健康 | 17.33 | 186.22 | -0.21 | -1.20% | 26104 | 4497.88 | 0.99% | | 000507 | 珠海港 | 4.95 | 19.70 | -0.06 | -1.20% | 94322 | 4678.29 | 1.05% | | 002327 | 富安娜 | 6.55 | 15.83 | -0.08 | -1.21% | 29961 | 1956.6 | 0.61% | | 920976 | 视声智能 | 16.59 | 18.12 | -0.21 | -1.25% | 2747 | 456.3965 | 0.62% | | 002791 | 坚朗五金 | 14.96 | -49.01 | -0.19 | -1.25% | 35005 | 5179.06 | 1.61% | | 000006 | 深振业A | 7.05 | -1082.26 | -0.09 | -1.26% | 106417 | 7457.54 | 0.79% | | 002989 | 中天精装 | 24.68 | -27.86 | -0.32 | -1.28% | 50376 | 12381.27 | 2.55% | | 002732 | 燕塘乳业 | 13.81 | 44.37 | -0.18 | -1.29% | 10110 | 1385.64 | 0.65% | | 603808 | 歌力思 | 8.43 | 18.59 | -0.11 | -1.29% | 21229 | 1779.98 | 0.58% | | 300824 | 北鼎股份 | 7.65 | 23.70 | -0.10 | -1.29% | 30750 | 2341.24 | 0.96% | | 920178 | 锐翔智能 | 91.03 | 45.93 | -1.19 | -1.29% | 5535 | 5039.124 | 2.87% | | 002836 | 新宏泽 | 9.94 | 53.50 | -0.13 | -1.29% | 22973 | 2274.38 | 1.00% | | 002016 | 世荣兆业 | 4.55 | 24.24 | -0.06 | -1.30% | 78726 | 3552.87 | 0.97% | | 300498 | 温氏股份 | 13.61 | 41.48 | -0.18 | -1.31% | 295394 | 40205.93 | 0.50% | | 688171 | 纬德信息 | 27.21 | 250.17 | -0.36 | -1.31% | 9019.099 | 2434.318 | 0.77% | | 300052 | 中青宝 | 10.58 | -48.02 | -0.14 | -1.31% | 84993 | 8919.81 | 3.25% | | 301223 | 中荣股份 | 16.56 | 20.40 | -0.22 | -1.31% | 8157 | 1345.46 | 0.42% | | 301059 | 金三江 | 11.27 | 31.14 | -0.15 | -1.31% | 16941 | 1901.06 | 0.82% | | 603348 | 文灿股份 | 14.15 | -10.31 | -0.19 | -1.32% | 18565 | 2614.76 | 0.59% | | 002291 | 遥望科技 | 5.17 | -14.65 | -0.07 | -1.34% | 142381 | 7316.92 | 1.64% | | 300043 | 星辉娱乐 | 4.43 | 13.74 | -0.06 | -1.34% | 158752 | 7023.729 | 1.28% | | 688138 | 清溢光电 | 33.94 | 55.86 | -0.46 | -1.34% | 53149.61 | 18207.03 | 1.69% | | 300917 | 特发服务 | 26.54 | 36.08 | -0.36 | -1.34% | 97951 | 25514.25 | 5.80% | | 002572 | 索菲亚 | 8.10 | 9.17 | -0.11 | -1.34% | 85851 | 6933.64 | 1.32% | | 002180 | 奔图科技 | 17.58 | -33.87 | -0.24 | -1.35% | 118370 | 20587.63 | 0.87% | | 920065 | 千岸科技 | 33.60 | 14.00 | -0.46 | -1.35% | 11090 | 3745.293 | 7.04% | | 601333 | 广深铁路 | 2.91 | 13.41 | -0.04 | -1.36% | 530473 | 15467.46 | 0.94% | | 300939 | 秋田微 | 61.70 | 117.64 | -0.85 | -1.36% | 27372 | 16962.54 | 2.28% | | 688049 | 炬芯科技 | 39.13 | 32.51 | -0.54 | -1.36% | 40495.89 | 15880.1 | 2.30% | | 002967 | 广电计量 | 17.27 | 25.30 | -0.24 | -1.37% | 32244 | 5562.69 | 0.53% | | 688252 | 天德钰 | 20.11 | 37.53 | -0.28 | -1.37% | 46013.99 | 9285.711 | 1.12% | | 603833 | 欧派家居 | 32.12 | 10.55 | -0.45 | -1.38% | 25052 | 8024.08 | 0.41% | | 002314 | 南山控股 | 2.13 | -2.45 | -0.03 | -1.39% | 183832 | 3893.37 | 1.37% | | 300094 | 国联水产 | 2.82 | -1.95 | -0.04 | -1.40% | 421728 | 11854.7 | 3.81% | | 688090 | 瑞松科技 | 71.76 | 379.33 | -1.04 | -1.43% | 54092.11 | 38892.39 | 3.41% | | 300533 | 冰川网络 | 14.22 | 16.38 | -0.21 | -1.46% | 31431 | 4447.3 | 1.36% | | 002616 | 长青集团 | 4.74 | 13.64 | -0.07 | -1.46% | 58318 | 2767.82 | 0.99% | | 002972 | 科安达 | 13.43 | 35.64 | -0.20 | -1.47% | 34520 | 4641.15 | 2.56% | | 300822 | 贝仕达克 | 11.41 | 150.27 | -0.17 | -1.47% | 21595 | 2456.66 | 0.75% | | 300909 | 汇创达 | 54.93 | 475.84 | -0.82 | -1.47% | 44577 | 24121.9 | 3.45% | | 688617 | 惠泰医疗 | 262.29 | 39.80 | -3.93 | -1.48% | 21457.3 | 56822.54 | 1.52% | | 688323 | 瑞华泰 | 29.22 | -60.64 | -0.44 | -1.48% | 167398.9 | 49564.66 | 8.35% | | 002959 | 小熊电器 | 33.18 | 16.79 | -0.50 | -1.48% | 6118 | 2038.6 | 0.44% | | 920925 | 锦好医疗 | 11.88 | 220.88 | -0.18 | -1.49% | 9452 | 1132.187 | 1.71% | | 920110 | 雷特科技 | 25.98 | 25.68 | -0.40 | -1.52% | 363 | 94.8903 | 0.22% | | 600894 | 广日股份 | 7.76 | 9.24 | -0.12 | -1.52% | 31867 | 2473.34 | 0.38% | | 688175 | 高凌信息 | 19.35 | -128.48 | -0.30 | -1.53% | 15673.94 | 3012.865 | 0.93% | | 688788 | 科思科技 | 29.99 | -18.31 | -0.47 | -1.54% | 40489.94 | 12204.01 | 1.85% | | 600872 | 中炬高新 | 18.44 | 20.56 | -0.29 | -1.55% | 97694 | 17992.06 | 1.27% | | 000061 | 农产品 | 5.71 | 26.18 | -0.09 | -1.55% | 244664 | 13944.18 | 1.36% | | 301632 | 广东建科 | 13.91 | 43.52 | -0.22 | -1.56% | 28715 | 3989.8 | 1.56% | | 301200 | 大族数控 | 282.45 | 134.04 | -4.48 | -1.56% | 25195 | 72006.05 | 0.59% | | 002482 | 广田集团 | 1.26 | -40.13 | -0.02 | -1.56% | 325990 | 4112.93 | 0.87% | | 002169 | 智光电气 | 12.55 | 50.28 | -0.20 | -1.57% | 131868 | 16566.12 | 1.74% | | 920072 | 科莱瑞迪 | 25.72 | 31.41 | -0.41 | -1.57% | 8854 | 2255.334 | 6.12% | | 688699 | 明微电子 | 60.72 | 90.45 | -0.98 | -1.59% | 28098.56 | 17133.11 | 2.55% | | 300639 | 凯普生物 | 6.19 | -396.65 | -0.10 | -1.59% | 213392 | 13204.79 | 3.39% | | 300932 | 三友联众 | 10.45 | 60.59 | -0.17 | -1.60% | 81948 | 8527.38 | 2.57% | | 688026 | 洁特生物 | 16.40 | 83.55 | -0.27 | -1.62% | 34679.38 | 5648.194 | 2.47% | | 002191 | 劲嘉股份 | 3.64 | -12.26 | -0.06 | -1.62% | 95756 | 3494.58 | 0.68% | | 002912 | 中新赛克 | 18.71 | 118.49 | -0.31 | -1.63% | 18557 | 3473.2 | 1.14% | | 920176 | 维琪科技 | 54.96 | 35.06 | -0.92 | -1.65% | 6862 | 3793.065 | 8.63% | | 688559 | 海目星 | 52.53 | -19.56 | -0.88 | -1.65% | 74069.08 | 39064.18 | 2.99% | | 300154 | 瑞凌股份 | 11.73 | 59.90 | -0.20 | -1.68% | 156617 | 18213.62 | 4.97% | | 003012 | 东鹏控股 | 4.69 | 16.32 | -0.08 | -1.68% | 63772 | 2979.2 | 0.56% | | 688115 | 思林杰 | 68.51 | 818.98 | -1.17 | -1.68% | 15042.31 | 10263.52 | 1.61% | | 603160 | 汇顶科技 | 48.87 | 30.01 | -0.84 | -1.69% | 53271 | 25960.3 | 1.14% | | 301021 | 英诺激光 | 76.02 | 174.16 | -1.31 | -1.69% | 95402 | 71470.86 | 6.25% | | 000011 | 深物业A | 8.07 | 2925.25 | -0.14 | -1.71% | 54707 | 4384.11 | 1.04% | | 002419 | 天虹股份 | 4.59 | 65.27 | -0.08 | -1.71% | 87304 | 3990.12 | 0.76% | | 000090 | 天健集团 | 3.44 | 40.23 | -0.06 | -1.71% | 160918 | 5499.36 | 0.86% | | 002163 | 海南发展 | 7.97 | -14.59 | -0.14 | -1.73% | 188309 | 14883.88 | 2.34% | | 002301 | 齐心集团 | 7.33 | 75.88 | -0.13 | -1.74% | 81598 | 5971.45 | 1.14% | | 688045 | 必易微 | 60.19 | 72.63 | -1.07 | -1.75% | 26098.32 | 15701.6 | 3.70% | | 301381 | 赛维时代 | 22.96 | 33.51 | -0.41 | -1.75% | 35650 | 8166.46 | 0.88% | | 000028 | 国药一致 | 19.49 | 10.89 | -0.35 | -1.76% | 30318 | 5909.33 | 0.58% | | 002345 | 潮宏基 | 9.99 | 15.53 | -0.18 | -1.77% | 249830 | 25197.52 | 2.88% | | 002351 | 漫步者 | 9.90 | 19.91 | -0.18 | -1.79% | 75121 | 7444.609 | 1.42% | | 688361 | 中科飞测 | 349.17 | 21752.92 | -6.42 | -1.81% | 70688.83 | 246605.4 | 2.01% | | 920469 | 富恒新材 | 5.40 | -6.27 | -0.10 | -1.82% | 8148 | 439.5087 | 0.79% | | 688036 | 传音控股 | 57.77 | 21.17 | -1.12 | -1.90% | 119291.2 | 69102.75 | 1.04% | | 300991 | 创益通 | 28.85 | -261.39 | -0.56 | -1.90% | 42342 | 12187.24 | 4.03% | | 000002 | 万科A | 3.08 | -0.42 | -0.06 | -1.91% | 967755.1 | 29724.81 | 1.00% | | 300197 | 节能铁汉 | 2.02 | -2.93 | -0.04 | -1.94% | 802638 | 16168.07 | 2.71% | | 603043 | 广州酒家 | 13.54 | 16.01 | -0.27 | -1.96% | 35497 | 4827.81 | 0.63% | | 603288 | 海天味业 | 35.05 | 28.17 | -0.70 | -1.96% | 150877 | 52841.67 | 0.27% | | 300770 | 新媒股份 | 33.70 | 11.95 | -0.68 | -1.98% | 15416 | 5201.08 | 0.68% | | 300870 | 欧陆通 | 209.88 | 176.13 | -4.27 | -1.99% | 56233 | 118279.9 | 3.68% | | 000529 | 广弘控股 | 4.90 | 26.79 | -0.10 | -2.00% | 35953 | 1764 | 0.63% | | 000009 | 中国宝安 | 7.35 | 365.08 | -0.15 | -2.00% | 183865 | 13564.07 | 0.71% | | 688248 | 南网科技 | 41.39 | 56.56 | -0.85 | -2.01% | 47058.87 | 19454.82 | 0.83% | | 301319 | 唯特偶 | 110.34 | 226.98 | -2.28 | -2.02% | 98423 | 110420.7 | 7.16% | | 300620 | 光库科技 | 304.50 | 277.73 | -6.46 | -2.08% | 94856 | 292405.1 | 3.84% | | 300482 | 万孚生物 | 17.40 | -48.55 | -0.37 | -2.08% | 73496 | 12815.54 | 1.71% | | 688712 | 北芯生命 | 33.23 | 131.82 | -0.72 | -2.12% | 16667.23 | 5510.806 | 3.66% | | 600518 | 康美药业 | 1.36 | -1275.79 | -0.03 | -2.16% | 1328969 | 18064.9 | 0.96% | | 688393 | 安必平 | 20.27 | -50.18 | -0.45 | -2.17% | 19671.77 | 3943.577 | 2.10% | | 300760 | 迈瑞医疗 | 154.63 | 23.91 | -3.44 | -2.18% | 74261 | 115661 | 0.61% | | 688759 | 必贝特 | 26.58 | -70.16 | -0.60 | -2.21% | 44499.87 | 11870.29 | 6.18% | | 920892 | 广咨国际 | 10.16 | 15.98 | -0.23 | -2.21% | 3900 | 398.1891 | 0.26% | | 603725 | 天安新材 | 11.88 | 31.28 | -0.27 | -2.22% | 122143 | 14584.36 | 4.01% | | 002511 | 中顺洁柔 | 7.03 | 25.41 | -0.16 | -2.23% | 155227 | 10892.34 | 1.23% | | 920876 | 慧为智能 | 15.76 | 563.73 | -0.36 | -2.23% | 5654 | 894.9736 | 1.44% | | 001914 | 招商积余 | 8.69 | 13.70 | -0.20 | -2.25% | 71993 | 6253.71 | 0.68% | | 600004 | 白云机场 | 7.38 | 14.19 | -0.17 | -2.25% | 119616 | 8870.93 | 0.51% | | 301396 | 宏景科技 | 185.72 | 1138.70 | -4.28 | -2.25% | 113044 | 209822 | 7.99% | | 000031 | 大悦城 | 2.16 | -4.00 | -0.05 | -2.26% | 353138 | 7574.2 | 0.82% | | 920123 | 芭薇股份 | 10.36 | 28.87 | -0.24 | -2.26% | 6455 | 671.9823 | 0.99% | | 301282 | 金禄电子 | 35.87 | 80.77 | -0.84 | -2.29% | 215457 | 77083.68 | 12.20% | | 300854 | 中兰环保 | 17.79 | -29.25 | -0.42 | -2.31% | 44495 | 7883.55 | 3.90% | | 688210 | 统联精密 | 30.67 | -182.14 | -0.73 | -2.32% | 58839.58 | 18290.39 | 3.62% | | 300668 | 杰恩股份 | 33.59 | 405.13 | -0.80 | -2.33% | 55879 | 18780.84 | 5.61% | | 920039 | 国义招标 | 8.39 | 46.73 | -0.20 | -2.33% | 7807 | 658.9765 | 0.51% | | 001979 | 招商蛇口 | 7.46 | 108.93 | -0.18 | -2.36% | 759122 | 56246.99 | 0.86% | | 605499 | 东鹏饮料 | 120.16 | 17.98 | -2.91 | -2.36% | 50875 | 61232.35 | 0.75% | | 300146 | 汤臣倍健 | 9.70 | 25.29 | -0.24 | -2.41% | 120137 | 11682.87 | 1.07% | | 300030 | 阳普医疗 | 6.84 | 70.31 | -0.17 | -2.43% | 97496 | 6613.15 | 3.58% | | 000042 | 中洲控股 | 8.83 | -5.30 | -0.22 | -2.43% | 126038 | 11065.91 | 1.90% | | 002292 | 奥飞娱乐 | 7.89 | 150.56 | -0.20 | -2.47% | 242316 | 19187.37 | 2.38% | | 688389 | 普门科技 | 11.13 | 29.25 | -0.29 | -2.54% | 19285.91 | 2150.223 | 0.45% | | 002832 | 比音勒芬 | 24.33 | 22.93 | -0.64 | -2.56% | 151824 | 37070.38 | 3.90% | | 300973 | 立高食品 | 24.52 | 14.81 | -0.65 | -2.58% | 33870 | 8279.06 | 2.86% | | 300942 | 易瑞生物 | 6.73 | 399.16 | -0.18 | -2.60% | 66728 | 4474.05 | 1.65% | | 688345 | 博力威 | 53.39 | 58.90 | -1.44 | -2.63% | 15107.79 | 8095.573 | 1.49% | | 300381 | 溢多利 | 6.29 | -369.92 | -0.17 | -2.63% | 70683 | 4448.28 | 1.48% | | 688575 | 亚辉龙 | 9.60 | 176.13 | -0.26 | -2.64% | 105381 | 10142.98 | 1.84% | | 600332 | 白云山 | 20.94 | 11.56 | -0.57 | -2.65% | 113605 | 23899.47 | 0.81% | | 002215 | 诺普信 | 9.18 | 12.02 | -0.25 | -2.65% | 216285 | 19976.18 | 2.68% | | 300037 | 新宙邦 | 63.41 | 35.47 | -1.74 | -2.67% | 173137 | 111058.8 | 3.17% | | 300997 | 欢乐家 | 16.35 | 151.05 | -0.45 | -2.68% | 52646 | 8618.66 | 1.33% | | 301382 | 蜂助手 | 40.94 | 75.58 | -1.15 | -2.73% | 91935 | 37963.96 | 3.89% | | 688548 | 广钢气体 | 36.96 | 151.91 | -1.04 | -2.74% | 277614.8 | 104770.8 | 2.10% | | 920275 | 驱动力 | 6.37 | 268.64 | -0.18 | -2.75% | 7361 | 470.7005 | 0.56% | | 001229 | 魅视科技 | 45.70 | 111.22 | -1.30 | -2.77% | 44841 | 20370.59 | 6.08% | | 300147 | *ST香雪 | 6.89 | -3.22 | -0.20 | -2.82% | 70223 | 4864.21 | 1.07% | | 300720 | 海川智能 | 76.38 | 649.91 | -2.23 | -2.84% | 93827 | 72807.26 | 5.10% | | 002461 | 珠江啤酒 | 8.49 | 20.30 | -0.25 | -2.86% | 49870 | 4235.4 | 0.23% | | 002953 | 日丰股份 | 10.84 | 34.00 | -0.32 | -2.87% | 263482 | 28686.63 | 9.37% | | 002579 | 中京电子 | 14.85 | 346.86 | -0.44 | -2.88% | 904180.9 | 133579.1 | 15.50% | | 603309 | 维力医疗 | 11.61 | 59.19 | -0.35 | -2.93% | 55833 | 6513.02 | 1.91% | | 001338 | 永顺泰 | 8.88 | 22.40 | -0.27 | -2.95% | 145537 | 12923.44 | 2.90% | | 300888 | 稳健医疗 | 29.04 | 21.96 | -0.89 | -2.97% | 34865 | 10169.13 | 0.60% | | 688530 | 欧莱新材 | 62.80 | 5325.99 | -1.93 | -2.98% | 70344.94 | 44422.99 | 10.08% | | 000020 | 深华发A | 12.00 | 115.16 | -0.37 | -2.99% | 243840 | 27716.16 | 13.46% | | 300529 | 健帆生物 | 15.79 | 24.02 | -0.49 | -3.01% | 92870 | 14778.11 | 1.81% | | 002763 | 汇洁股份 | 7.38 | 43.53 | -0.23 | -3.02% | 97358 | 7043.3 | 3.21% | | 603233 | 大参林 | 17.64 | 15.62 | -0.55 | -3.02% | 53526 | 9486.83 | 0.47% | | 301263 | 泰恩康 | 19.23 | -2075.10 | -0.60 | -3.03% | 44776 | 8614.93 | 1.23% | | 300976 | 达瑞电子 | 58.18 | 34.83 | -1.82 | -3.03% | 69129 | 40395.9 | 5.74% | | 920267 | 鑫汇科 | 15.72 | -32.61 | -0.50 | -3.08% | 10033 | 1587.129 | 3.69% | | 600383 | 金地集团 | 2.20 | -0.75 | -0.07 | -3.08% | 931564.9 | 20513.25 | 2.06% | | 920765 | 美之高 | 14.11 | -502.44 | -0.48 | -3.29% | 9952 | 1418.113 | 1.88% | | 688662 | 富信科技 | 91.50 | 255.12 | -3.16 | -3.34% | 90709.82 | 83980.83 | 7.91% | | 600325 | 华发股份 | 2.31 | -0.60 | -0.08 | -3.35% | 871684 | 20146.02 | 3.17% | | 300979 | 华利集团 | 33.23 | 13.71 | -1.18 | -3.43% | 54424 | 18001.04 | 0.47% | | 300238 | 冠昊生物 | 11.99 | 161.86 | -0.44 | -3.54% | 89895 | 10778.85 | 3.39% | | 002548 | 金新农 | 4.07 | -7.47 | -0.15 | -3.55% | 264040 | 10747.82 | 3.28% | | 000999 | 华润三九 | 24.16 | 12.27 | -0.90 | -3.59% | 140818 | 34388.06 | 0.85% | | 603630 | 拉芳家化 | 14.43 | -142.90 | -0.54 | -3.61% | 60548 | 8707.22 | 2.69% | | 300676 | 华大基因 | 42.18 | -30.77 | -1.60 | -3.65% | 304152 | 129108.5 | 7.31% | | 002880 | 卫光生物 | 21.08 | 26.12 | -0.81 | -3.70% | 52336 | 11238.1 | 2.31% | | 300791 | 仙乐健康 | 16.54 | 43.28 | -0.64 | -3.73% | 25462 | 4230.72 | 0.99% | | 301178 | 天亿马 | 34.68 | 412.30 | -1.37 | -3.80% | 30580 | 10643.48 | 4.45% | | 301618 | 长联科技 | 33.05 | 136.14 | -1.34 | -3.90% | 22155 | 7265.88 | 4.60% | | 300199 | 翰宇药业 | 23.16 | 216.43 | -0.94 | -3.90% | 466457 | 108764.1 | 6.26% | | 002923 | 润都股份 | 11.29 | -76.02 | -0.47 | -4.00% | 118219 | 13332.03 | 4.58% | | 300687 | 赛意信息 | 26.86 | -109.55 | -1.12 | -4.00% | 298838 | 81543.73 | 8.90% | | 920080 | 奥美森 | 21.27 | 22.37 | -0.89 | -4.02% | 2499 | 538.4852 | 1.09% | | 002543 | 万和电气 | 7.29 | 46.74 | -0.31 | -4.08% | 252814 | 18729.53 | 3.82% | | 002035 | 华帝股份 | 4.69 | 13.44 | -0.20 | -4.09% | 204401 | 9666.529 | 2.61% | | 001323 | 慕思股份 | 18.52 | 15.93 | -0.80 | -4.14% | 30672 | 5660.64 | 0.99% | | 603848 | 好太太 | 13.09 | 24.02 | -0.57 | -4.17% | 60212 | 7923.5 | 1.50% | | 300723 | 一品红 | 36.72 | 82.93 | -1.62 | -4.23% | 150927 | 55232.16 | 3.60% | | 000513 | 丽珠集团 | 29.29 | 13.25 | -1.31 | -4.28% | 122487 | 36262.25 | 2.16% | | 001221 | 悍高集团 | 41.69 | 22.83 | -1.90 | -4.36% | 33827 | 14191.67 | 4.40% | | 300843 | 胜蓝股份 | 139.03 | 193.19 | -6.35 | -4.37% | 87739 | 123536.9 | 5.47% | | 300246 | 宝莱特 | 15.00 | -43.52 | -0.71 | -4.52% | 190272 | 28762.29 | 9.00% | | 600380 | 健康元 | 9.89 | 13.76 | -0.48 | -4.63% | 308221 | 30757.39 | 1.68% | | 600866 | 星湖科技 | 4.25 | 33.10 | -0.21 | -4.71% | 412766 | 17606.57 | 2.48% | | 688177 | 百奥泰 | 20.71 | -21.96 | -1.04 | -4.78% | 45928.15 | 9634.852 | 1.11% | | 002317 | 众生药业 | 26.06 | 75.60 | -1.33 | -4.86% | 338874 | 88227.72 | 4.45% | | 300832 | 新产业 | 51.81 | 23.71 | -2.76 | -5.06% | 91878 | 48444.21 | 1.34% | | 920866 | 绿亨科技 | 6.08 | 30.58 | -0.33 | -5.15% | 42665 | 2606.761 | 3.74% | | 002294 | 信立泰 | 32.70 | 53.89 | -1.83 | -5.30% | 292784 | 96060.49 | 2.63% | | 601238 | 广汽集团 | 5.11 | -5.98 | -0.30 | -5.55% | 555239 | 28643.87 | 0.75% | | 300112 | 万讯自控 | 9.35 | -45.89 | -0.56 | -5.65% | 419307 | 39455.07 | 17.65% | | 920729 | 永顺生物 | 6.98 | 49.65 | -0.42 | -5.68% | 18391 | 1300.608 | 2.37% | | 002030 | 达安基因 | 5.63 | -8.82 | -0.34 | -5.70% | 572038 | 32537 | 4.08% | | 002728 | 特一药业 | 8.91 | 60.28 | -0.54 | -5.71% | 218948 | 19515.39 | 6.60% | | 301033 | 迈普医学 | 56.85 | 34.77 | -3.47 | -5.75% | 30268 | 17734.34 | 5.37% | | 920083 | 金戈新材 | 41.55 | 64.91 | -2.65 | -6.00% | 54235 | 22929.88 | 14.26% | | 688321 | 微芯生物 | 28.08 | 134.10 | -1.87 | -6.24% | 194870.4 | 55570.89 | 4.78% | | 002227 | *ST特迅 | 6.33 | -24.08 | -0.46 | -6.77% | 67983 | 4312.22 | 2.76% | | 000019 | 深粮控股 | 6.38 | 33.91 | -0.48 | -7.00% | 287841 | 18387.97 | 6.92% | | 002399 | 海普瑞 | 10.48 | 40.42 | -0.80 | -7.09% | 213740 | 23284.98 | 1.71% | | 301602 | 超研股份 | 16.69 | 60.22 | -1.29 | -7.17% | 102586 | 17228.42 | 4.92% | | 688806 | 泰诺麦博 | 25.68 | -22.70 | -2.27 | -8.12% | 86732.92 | 22680.69 | 17.00% | | 300404 | 博济医药 | 14.46 | 129.56 | -1.28 | -8.13% | 668081 | 97867.98 | 23.40% | | 300149 | 睿智医药 | 10.37 | -459.91 | -0.98 | -8.63% | 489283 | 51850.89 | 10.16% | | 300311 | 任子行 | 5.54 | 106.61 | -0.57 | -9.33% | 633212 | 35693 | 11.78% | | 000523 | 红棉股份 | 3.18 | 50.79 | -0.35 | -9.92% | 1420781 | 46853.52 | 10.72% | | 300601 | 康泰生物 | 13.01 | 178.88 | -1.46 | -10.09% | 767059.1 | 100710.7 | 8.52% |
|