中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
太辰光(300570)广东省上涨家数:411下跌家数:428平均涨幅:+0.65%平均换手:7.11%总成交额:5120.00亿元
更新时间:2024-11-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300044赛为智能6.95-27.13+1.16+20.03%147731395483.1319.34%
300484蓝海华腾21.23192.07+3.54+20.01%17202636274.8110.47%
688622禾信仪器42.89-47.46+7.15+20.01%4328318185.716.18%
301577美信科技69.14103.26+11.52+19.99%5489235245.849.47%
300227光韵达10.09143.00+1.68+19.98%78343874500.6818.99%
300607拓斯达20.46-273.92+2.87+16.32%1269929257374.844.81%
688418震有科技29.95-208.14+3.88+14.88%224095.164726.7511.57%
301091深城交61.95148.77+6.95+12.64%541532339807.819.07%
870866绿亨科技9.4644.54+1.06+12.62%14367913288.2215.16%
300098高新兴7.03-148.25+0.71+11.23%5658148393282.736.70%
688361中科飞测79.872737.46+7.87+10.93%10404280191.764.26%
002210飞马国际2.61185.74+0.24+10.13%329438584324.6712.38%
002348高乐股份3.38-44.47+0.31+10.10%61278320217.556.89%
603336宏辉果蔬5.47307.74+0.50+10.06%675200.935851.4911.84%
002177御银股份4.93240.63+0.45+10.04%126468560864.3818.90%
002416爱施德21.4140.00+1.95+10.02%1338933284394.410.94%
002198嘉应制药6.81281.27+0.62+10.02%32388321453.976.38%
002912中新赛克33.10-827.13+3.01+10.00%5857719176.183.61%
000099中信海直30.0397.22+2.73+10.00%678178203605.88.74%
000066中国长城18.48-71.48+1.68+10.00%8431257143147026.79%
000576甘化科工8.36-14.04+0.76+10.00%47253339171.310.89%
002101广东鸿图13.6523.81+1.24+9.99%54914372804.398.82%
002797第一创业10.3667.63+0.94+9.98%1.426942E+07145859933.96%
002285世联行3.64-24.02+0.33+9.97%2782778100791.714.08%
002400省广集团7.0878.76+0.64+9.94%1534957105765.78.89%
300310宜通世纪9.16124.43+0.82+9.83%1726958153576.124.97%
300063天龙集团11.00830.37+0.98+9.78%1738628184142.827.81%
603920世运电路32.6235.94+2.82+9.46%794703.1250787.911.94%
300506*ST名家4.04-9.29+0.34+9.19%27709210741.034.81%
300917特发服务68.3297.72+5.74+9.17%244869160021.214.49%
688512慧智微-U11.95-13.88+0.99+9.03%536203.465021.519.94%
688323瑞华泰14.82-44.02+1.21+8.89%7630911227.964.24%
300499高澜股份14.18-97.23+1.15+8.83%61069884289.6622.64%
688603天承科技117.8392.46+9.53+8.80%1198713885.775.69%
300177中海达13.37-23.04+1.08+8.79%1751372227127.328.89%
300052中青宝22.49-65.05+1.76+8.49%559977122271.821.39%
688627精智达80.4867.43+5.98+8.03%3741830168.0717.58%
603863松炀资源31.21-37.90+2.26+7.81%20775765017.7510.15%
300409道氏技术14.2456.44+1.01+7.63%62235787572.7312.78%
002683广东宏大28.0024.48+1.98+7.61%28562479056.474.33%
300377赢时胜26.31439.33+1.83+7.48%3224934920637.350.02%
832469富恒新材15.0135.15+1.02+7.29%14146120667.5114.44%
688083中望软件103.99185.43+6.84+7.04%4800548842.633.96%
300077国民技术36.80-58.07+2.39+6.95%1824076651207.532.23%
300238冠昊生物14.09212.63+0.91+6.90%25124634537.819.48%
833075柏星龙24.7629.23+1.58+6.82%8258020187.5833.54%
301326捷邦科技70.48-131.47+4.38+6.63%6150944142.0122.89%
301178天亿马32.08-212.69+1.97+6.54%14904348182.1334.19%
832491奥迪威29.7052.20+1.80+6.45%23057668288.4820.20%
836871派特尔14.4533.00+0.87+6.41%613328876.52815.50%
300770新媒股份43.2015.57+2.60+6.40%12592953609.335.50%
601615明阳智能13.17-638.71+0.77+6.21%977148.9129266.94.30%
603833欧派家居72.4516.01+4.20+6.15%7174650203.761.18%
002625光启技术47.50152.07+2.74+6.12%1367674643997.77.70%
002638勤上股份2.47-21.84+0.14+6.01%57357313822.44.26%
836957汉维科技13.4557.00+0.76+5.99%365114978.4118.55%
002008大族激光27.6018.03+1.52+5.83%1029993281082.610.52%
600162香江控股2.21122.33+0.12+5.74%286511061935.768.77%
870976视声智能21.0229.82+1.14+5.73%465569681.35518.06%
301510固高科技29.99233.26+1.59+5.60%17610453294.226.31%
300131英唐智控7.98145.37+0.42+5.56%1582556123689.915.39%
603160汇顶科技93.9171.64+4.85+5.45%260053243071.85.67%
300468四方精创21.80309.67+1.11+5.36%1061505232193.220.06%
301112信邦智能27.13367.88+1.38+5.36%7259419302.720.02%
000069华侨城A3.18-4.65+0.16+5.30%250801878124.913.64%
003021兆威机电55.6163.32+2.79+5.28%219802124685.910.66%
603978深圳新星19.84-22.98+0.98+5.20%26279250427.612.99%
002656ST摩登1.45-22.00+0.07+5.07%4769596533.77.83%
002052*ST同洲3.75-59.46+0.18+5.04%12050451.880.16%
831627力王股份20.0389.57+0.95+4.98%11308224238.8524.15%
831167鑫汇科27.2975.27+1.28+4.92%4054510898.0814.10%
002336*ST人乐4.06-3.54+0.19+4.91%824703291.482.21%
002822ST中装3.00-1.52+0.14+4.90%10971329.130.21%
002735王子新材11.8581.03+0.55+4.87%825184.998835.3229.41%
300868杰美特32.98-71.49+1.53+4.86%13412044945.5916.65%
002681奋达科技5.40292.03+0.25+4.85%3080095171398.820.81%
688573信宇人17.10-178.53+0.79+4.84%391596777.6088.39%
000040ST旭蓝1.54-6.47+0.07+4.76%179834526902.4216.96%
837023芭薇股份16.4035.71+0.74+4.73%7875312886.6122.98%
301133金钟股份24.2927.10+1.09+4.70%8056319449.5523.00%
688380中微半导30.46127.94+1.36+4.67%194372.358239.6513.15%
832110雷特科技29.6028.98+1.32+4.67%255347645.41221.23%
000058深赛格9.45-956.51+0.42+4.65%71189065807.187.23%
001979招商蛇口12.4021.81+0.54+4.55%2491117301761.92.99%
002425ST凯文2.32-2.92+0.10+4.50%963116.921855.1610.07%
300968格林精密25.09573.84+1.08+4.50%1113303284540.726.93%
601515东峰集团3.77-25.07+0.16+4.43%49862918588.22.71%
831175派诺科技22.4451.24+0.94+4.37%9256420708.7422.96%
300737科顺股份6.03-22.81+0.25+4.33%46547927522.725.47%
300545联得装备34.3025.03+1.40+4.26%14548849609.3112.92%
002436兴森科技12.01-1870.62+0.48+4.16%3211748393860.221.41%
000029深深房A18.35-88.66+0.73+4.14%17685331811.761.98%
001323慕思股份39.0519.37+1.55+4.13%4493616969.625.77%
002850科达利113.9421.70+4.47+4.08%6118969886.343.17%
002583海能达23.23-148.79+0.91+4.08%4660186106884736.34%
002055得润电子8.23-14.76+0.32+4.05%1291525107711.221.84%
300616尚品宅配13.75-57.83+0.53+4.01%13792318712.178.84%
002047宝鹰股份3.47-4.69+0.13+3.89%256550288489.7319.13%
002923润都股份10.0487.29+0.37+3.83%645616422.022.50%
000036华联控股4.92106.33+0.18+3.80%43561421271.152.94%
002782可立克13.9652.88+0.51+3.79%53290274352.9610.85%
000534万泽股份12.4032.80+0.45+3.77%18125922784.753.63%
301021英诺激光25.831486.54+0.93+3.73%10471427140.136.91%
300130新国都27.0230.28+0.97+3.72%488852131477.911.44%
603348文灿股份28.0088.16+1.00+3.70%25059168604.029.49%
000676智度股份10.6946.57+0.38+3.69%1609217170129.512.73%
002992宝明科技60.44-110.18+2.14+3.67%8935355676.655.68%
002369卓翼科技7.20-11.33+0.25+3.60%86622662234.0215.31%
000061农产品6.9224.97+0.24+3.59%19002513014.451.12%
300333兆日科技10.98-129.98+0.38+3.58%59862166488.0317.88%
300997欢乐家13.4132.19+0.46+3.55%8888811640.12.24%
002016世荣兆业7.30-337.18+0.25+3.55%1380059980.6491.71%
300546雄帝科技17.63-1295.57+0.60+3.52%18886233623.9614.20%
300857协创数据83.9631.75+2.84+3.50%201774166141.18.25%
000007全新好8.1099.17+0.27+3.45%58129048791.7418.82%
300043星辉娱乐3.31-15.82+0.11+3.44%813072.926702.516.54%
600446金证股份16.2972.43+0.54+3.43%9268161536849.79%
300638广和通18.7818.91+0.62+3.41%841235.1158267.315.80%
300193佳士科技9.7522.12+0.32+3.39%23183022582.085.31%
002572索菲亚19.5015.26+0.64+3.39%27420252109.084.21%
002806华锋股份12.54-8.91+0.40+3.29%31044539551.6420.45%
300162雷曼光电8.47-33.64+0.27+3.29%51987244294.8515.19%
300350华鹏飞5.99-3234.18+0.19+3.28%35775421276.787.59%
301288清研环境17.16-387.77+0.54+3.25%438567329.969.31%
430556雅达股份8.4347.30+0.26+3.18%12563910765.1310.63%
002862实丰文化18.16-44.54+0.56+3.18%7679013762.68.52%
300599雄塑科技8.12-66.37+0.25+3.18%13640811081.136.43%
301325曼恩斯特43.6140.58+1.34+3.17%7887735682.9213.62%
688227品高股份22.20-191.02+0.66+3.06%25644.475681.6844.06%
002885京泉华14.991170.23+0.43+2.95%26736739529.6311.50%
688388嘉元科技14.32-39.06+0.41+2.95%26163438610.856.14%
301362民爆光电43.1919.56+1.19+2.83%2439210449.888.22%
600525长园集团5.81-101.67+0.16+2.83%18840810841.661.44%
300303聚飞光电7.7238.54+0.21+2.80%1426041110411.311.03%
688216气派科技22.90-27.03+0.62+2.78%28197.026279.0462.65%
300533冰川网络18.97-10.82+0.51+2.76%10798420500.416.56%
603838四通股份6.45-99.11+0.17+2.71%836225338.392.61%
301039中集车辆10.6819.60+0.28+2.69%42462645179.922.92%
300635中达安11.191418.47+0.29+2.66%9388410398.797.83%
000019深粮控股6.9725.25+0.18+2.65%16837911602.264.05%
688135利扬芯片18.71-192.30+0.48+2.63%6315911748.193.15%
002482广田集团1.972.67+0.05+2.60%118520923371.073.17%
002791坚朗五金30.8451.33+0.77+2.56%12260837197.737.46%
000037深南电A9.67-458.56+0.24+2.55%21805921203.056.43%
300805电声股份8.53450.47+0.21+2.52%12998111106.844.53%
000009中国宝安10.5958.95+0.26+2.52%752832.980400.592.95%
300711广哈通信21.5982.35+0.53+2.52%20736945429.688.35%
300094国联水产4.08-12.24+0.10+2.51%148680660403.2313.45%
688343云天励飞-U34.13-23.76+0.83+2.49%218099.275339.488.46%
603322超讯通信34.6073.26+0.84+2.49%7998927730.245.08%
300939秋田微32.1839.42+0.78+2.48%5577717827.164.65%
002191劲嘉股份4.5584794.00+0.11+2.48%38973617714.482.70%
600383金地集团6.30-11.02+0.15+2.44%2733991167903.86.06%
002031巨轮智能4.21-782.78+0.10+2.43%6242378269369.231.49%
002709天赐材料20.6883.15+0.49+2.43%1298045270914.99.37%
300242佳云科技3.99-33.75+0.09+2.31%55532621934.428.82%
000532华金资本15.1780.12+0.34+2.29%35404553342.1710.31%
002919名臣健康15.803314.88+0.35+2.27%20753532916.517.85%
000637茂化实华4.11-11.13+0.09+2.24%35022314315.659.52%
300155安居宝5.08-39.91+0.11+2.21%26339013279.287.96%
300778新城市12.52-14.97+0.27+2.20%9128411490.784.48%
300173福能东方4.6789.73+0.10+2.19%39722718666.245.41%
300269联建光电4.69-62.30+0.10+2.18%50530223881.589.61%
000782恒申新材5.21-47.09+0.11+2.16%54293828811.0910.28%
002678珠江钢琴4.78-46.97+0.10+2.14%985054636.470.73%
300622博士眼镜36.8356.64+0.77+2.14%453653176423.738.21%
688148芳源股份5.33-5.54+0.11+2.11%147194.37901.6492.89%
001914招商积余11.8016.45+0.24+2.08%13459215618.71.27%
002106莱宝高科11.3120.89+0.23+2.08%42766148370.936.07%
300311任子行7.90-50.31+0.16+2.07%101317881473.0618.85%
002666德联集团4.4549.36+0.09+2.06%1341595893.653.01%
300281金明精机6.45283.51+0.13+2.06%28717318424.247.23%
002163海南发展8.97-26.27+0.18+2.05%67040361277.718.34%
002762金发拉比7.50-70.63+0.15+2.04%20461115155.649.68%
002918蒙娜丽莎9.0151.00+0.18+2.04%15354513611.487.00%
600030中信证券31.0822.91+0.61+2.00%545096417240264.85%
300053航宇微17.34-22.25+0.34+2.00%104390718324416.43%
002084海鸥住工3.08-8.17+0.06+1.99%1751215348.292.70%
002528ST英飞拓3.08-7.74+0.06+1.99%59142018148.335.65%
002769普路通6.70-30.58+0.13+1.98%1374539186.774.14%
688499利元亨23.25-4.07+0.45+1.97%5778513701.184.56%
300689澄天伟业29.99-1046.68+0.58+1.97%251547455.332.49%
301413安培龙48.6858.90+0.94+1.97%3244515740.5414.65%
002292奥飞娱乐7.27128.80+0.14+1.96%80768058602.277.94%
300940南极光18.27-19.79+0.34+1.90%18240332943.4812.37%
300812易天股份27.95-179.10+0.52+1.90%15604944058.5617.20%
301588美新科技22.0544.24+0.41+1.89%281436175.5211.84%
300916朗特智能28.1226.82+0.52+1.88%6886519294.747.46%
300713英可瑞16.34-36.92+0.30+1.87%7319711929.458.35%
000523红棉股份3.3152.37+0.06+1.85%42700414034.663.19%
688620安凯微9.40-396.99+0.17+1.84%90012.238479.8123.94%
301263泰恩康14.9847.31+0.27+1.84%14525421729.235.52%
300615欣天科技12.22-66.13+0.22+1.83%744288990.935.70%
300973立高食品38.3655.18+0.69+1.83%4031915249.133.46%
002909集泰股份5.10255.36+0.09+1.80%1004045089.752.65%
600048保利发展11.3420.61+0.20+1.80%2569238285884.12.15%
300808久量股份24.99-253.95+0.44+1.79%6716316775.86.38%
000078海王生物2.84-4.31+0.05+1.79%51804414678.631.97%
600548深高速10.2710.36+0.18+1.78%633746432.530.44%
300675建科院15.4570.05+0.27+1.78%8775113469.225.98%
002340格林美7.4729.70+0.13+1.77%3903984293321.47.67%
002063远光软件6.3539.83+0.11+1.76%879436.956086.785.00%
603608*ST天创3.47-34.69+0.06+1.76%17792613.130.42%
688090瑞松科技66.13182.89+1.14+1.75%32934.3521929.763.50%
300359全通教育6.45-111.41+0.11+1.74%44850328884.967.08%
000055方大集团4.1128.29+0.07+1.73%1282575248.71.90%
000042中洲控股5.30-1.56+0.09+1.73%1618738492.932.44%
300735光弘科技38.5095.94+0.65+1.72%909416349267.512.01%
002192融捷股份37.3547.27+0.63+1.72%22001083265.798.49%
003039顺控发展14.8334.69+0.25+1.71%13601320282.932.20%
000002万科A9.50-5.84+0.16+1.71%3951355371456.14.07%
600185格力地产7.26-10.20+0.12+1.68%56736340763.773.01%
603882金域医学32.7095.09+0.54+1.68%14649847569.493.15%
002577雷柏科技16.39128.18+0.27+1.67%11793919317.14.17%
300348长亮科技17.67412.55+0.29+1.67%125338522707820.03%
601330绿色动力6.7715.80+0.11+1.65%21967414778.452.22%
002676顺威股份6.1693.50+0.10+1.65%56329834500.117.82%
002548金新农4.38-10.90+0.07+1.62%32353614075.064.02%
301366一博科技48.3667.20+0.77+1.62%9772947925.3717.86%
300221银禧科技6.4377.81+0.10+1.58%40752126214.689.00%
300335迪森股份5.1541.65+0.08+1.58%26312213477.556.84%
002830名雕股份12.5641.62+0.19+1.54%252853164.633.78%
002551尚荣医疗3.31-18.94+0.05+1.53%2028906692.343.32%
300207欣旺达23.4029.35+0.35+1.52%1006101240552.15.82%
002663普邦股份2.01169.79+0.03+1.52%126666125000.039.07%
300149睿智医药6.77-3.57+0.10+1.50%17496911846.593.51%
002314南山控股2.74-33.48+0.04+1.48%49415513259.163.69%
002880卫光生物29.5226.77+0.43+1.48%247307252.771.09%
002930宏川智慧11.7023.57+0.17+1.47%508265940.611.17%
301059金三江11.7053.59+0.17+1.47%9764911476.94.22%
301200大族数控35.8183.96+0.52+1.47%255979216.14.38%
002759天际股份8.31-23.46+0.12+1.47%24718120765.324.93%
301348蓝箭电子29.21602.86+0.42+1.46%10463230625.698.14%
301268铭利达19.60-115.30+0.28+1.45%477759484.112.65%
002856美芝股份9.91-6.20+0.14+1.43%659166510.915.66%
600518康美药业2.13115.56+0.03+1.43%6187903130881.34.55%
688210统联精密19.9236.37+0.28+1.43%7619515384.367.11%
002345潮宏基5.0213.26+0.07+1.41%23167111558.62.67%
000524岭南控股10.1746.60+0.14+1.40%17436017679.042.60%
002986宇新股份11.6413.39+0.16+1.39%533326160.581.78%
000573粤宏远A2.9319.55+0.04+1.38%1935365639.33.06%
300568星源材质11.0957.70+0.15+1.37%925555.1104281.97.63%
002419天虹股份5.2450.88+0.07+1.35%32471716992.542.78%
300576容大感光55.20146.47+0.73+1.34%371166204162.220.22%
002495佳隆股份2.31-3202.69+0.03+1.32%61382713974.48.60%
003012东鹏控股6.2018.19+0.08+1.31%1556209565.51.34%
300995奇德新材17.15168.74+0.22+1.30%212423642.733.55%
002999天禾股份6.2542.34+0.08+1.30%34499421408.3110.08%
002823凯中精密16.5836.30+0.21+1.28%26086843700.2112.05%
300562乐心医疗13.5042.11+0.17+1.28%19944927188.1112.38%
301248杰创智能16.06-45.98+0.20+1.26%8123513181.437.98%
000017深中华A6.72228.48+0.08+1.20%30402620454.2710.03%
002303美盈森3.3720.39+0.04+1.20%44498015031.75.61%
002853皮阿诺9.2953.19+0.11+1.20%518744765.583.92%
301528多浦乐44.1344.53+0.52+1.19%112694994.793.66%
002181粤传媒4.25-166.05+0.05+1.19%2130269024.221.88%
000031大悦城3.42-9.46+0.04+1.18%40470913543.191.01%
002256兆新股份2.58-361.92+0.03+1.18%104493526943.957.25%
688359三孚新科45.63-197.75+0.53+1.18%195518922.6212.10%
300693盛弘股份25.8620.10+0.30+1.17%17214345112.476.80%
002421达实智能3.55133.17+0.04+1.14%160274056826.518.00%
002420毅昌科技6.23-25.69+0.07+1.14%20598712715.285.15%
688328深科达18.86-19.45+0.21+1.13%8125215376.588.60%
301138华研精机28.5842.90+0.31+1.10%4095711851.3913.65%
300538同益股份18.60325.74+0.20+1.09%21396739889.0918.62%
600684珠江股份3.72104.92+0.04+1.09%31068611402.813.64%
300769德方纳米42.21-8.09+0.45+1.08%30043913053811.93%
300938信测标准22.5520.96+0.24+1.08%370988380.233.29%
301313凡拓数创21.68-24.21+0.23+1.07%5104911235.167.81%
003035南网能源4.75155.18+0.05+1.06%32552315429.511.44%
002882金龙羽17.4565.68+0.18+1.04%28950151662.1811.73%
002905金逸影视6.83-14.22+0.07+1.04%853005811.722.44%
000529广弘控股5.8624.40+0.06+1.03%1263697339.642.22%
002017东信和平10.9333.95+0.11+1.02%25181627541.244.34%
300235方直科技11.00117.69+0.11+1.01%20631622667.4210.16%
688132邦彦技术16.03-35.21+0.16+1.01%258434207.7532.38%
603797联泰环保4.0212.10+0.04+1.01%1131754515.921.94%
300167*ST迪威2.05-5.51+0.02+0.99%2838165845.247.96%
001201东瑞股份16.43-23.87+0.16+0.98%521558528.563.15%
300977深圳瑞捷19.10197.75+0.18+0.95%428778193.5514.53%
300037新宙邦42.4534.96+0.39+0.93%15206965833.592.78%
002745木林森8.7329.30+0.08+0.92%33776229440.353.17%
002587奥拓电子6.68-375.59+0.06+0.91%123510082504.5223.97%
300408三环集团37.9335.60+0.34+0.90%22203384751.41.19%
600332白云山29.0113.78+0.26+0.90%12300035515.850.87%
870726鸿智科技21.2238.41+0.19+0.90%4748210271.0829.40%
300989蕾奥规划13.47-573.61+0.12+0.90%14886120364.6915.54%
002908德生科技9.05126.20+0.08+0.89%15159113782.274.91%
300771智莱科技11.3538.42+0.10+0.89%12165713936.896.71%
688638誉辰智能28.58-30.11+0.25+0.88%74222130.6484.30%
000045深纺织A11.4763.44+0.10+0.88%30837935756.766.75%
000050深天马A9.23-29.08+0.08+0.87%77151272264.753.14%
301373凌玮科技26.6822.15+0.23+0.87%101252695.622.63%
002291遥望科技5.87-5.42+0.05+0.86%59609134995.536.79%
301314科瑞思37.0668.29+0.31+0.84%116834329.187.19%
300012华测检测14.7727.13+0.12+0.82%49284172886.763.44%
603335迪生力4.94-16.48+0.04+0.82%611203013.61.43%
002137实益达6.191237.18+0.05+0.81%23936414825.946.04%
002620瑞和股份3.72-3.52+0.03+0.81%2639959699.768.38%
003037三和管桩6.2393.51+0.05+0.81%925645729.414.60%
301322绿通科技27.4522.37+0.22+0.81%310628541.923.19%
002492恒基达鑫5.0223.98+0.04+0.80%794753979.182.00%
300197节能铁汉2.56-4.18+0.02+0.79%204474452186.526.90%
300601康泰生物19.3241.87+0.15+0.78%22344343472.82.54%
688175高凌信息19.35-473.49+0.15+0.78%268175254.6044.58%
002060广东建工3.8811.85+0.03+0.78%31796112234.292.03%
300030阳普医疗6.47-18.37+0.05+0.78%1166457548.034.28%
300679电连技术46.9035.03+0.36+0.77%127618603963.57%
002789建艺集团11.90-3.23+0.09+0.76%15446018771.2911.77%
301029怡合达26.5539.88+0.20+0.76%9756826128.622.41%
300749顶固集创6.69-58.85+0.05+0.75%423922817.642.69%
003028振邦智能33.6820.13+0.25+0.75%203496835.53.76%
000659珠海中富2.72-26.22+0.02+0.74%43628111674.443.39%
000533顺钠股份4.0832.24+0.03+0.74%25377010331.893.71%
000063中兴通讯31.3115.95+0.23+0.74%2065713649407.55.13%
002906华阳集团31.7026.32+0.23+0.73%12493139849.042.38%
603390通达电气9.6691.16+0.07+0.73%18916618181.445.41%
000012南玻A5.5817.57+0.04+0.72%35751419879.311.82%
837821则成电子36.45126.73+0.26+0.72%6065822307.4111.92%
600325华发股份7.0720.12+0.05+0.71%943012.965681.943.67%
301558三态股份8.64114.71+0.06+0.70%13562311724.036.18%
002511中顺洁柔7.2942.94+0.05+0.69%18912213713.361.49%
000717中南股份2.92-10.16+0.02+0.69%976251.128299.44.03%
300903科翔股份8.87-13.45+0.06+0.68%22158819705.76.72%
301042安联锐视37.0025.19+0.25+0.68%251819381.485.89%
002152广电运通12.1733.68+0.08+0.66%715431.186858.132.88%
300381溢多利7.64190.49+0.05+0.66%15324111787.173.14%
002846英联股份7.76262.07+0.05+0.65%13984410986.865.44%
003040楚天龙12.43-183.32+0.08+0.65%16088420138.633.52%
300960通业科技22.2044.37+0.14+0.63%323127275.593.48%
688112鼎阳科技31.8039.59+0.20+0.63%22360.217080.3734.87%
301603乔锋智能46.1327.96+0.28+0.61%4347320156.9818.95%
000025特力A18.4151.99+0.11+0.60%19286935582.264.91%
002105信隆健康5.044547.45+0.03+0.60%529452671.011.45%
002979雷赛智能30.7849.54+0.18+0.59%575938181030.626.57%
002212天融信7.13-28.76+0.04+0.56%60233143165.145.16%
002187广百股份5.4365.43+0.03+0.56%971795267.621.88%
002917金奥博9.3025.15+0.05+0.54%12626611776.814.85%
002215诺普信9.3221.14+0.05+0.54%19611418322.042.47%
002831裕同科技26.4715.72+0.14+0.53%5325014094.891.02%
301500飞南资源21.0243.93+0.11+0.53%5710812116.445.91%
301488豪恩汽电61.2549.22+0.32+0.53%3572321969.3815.26%
000011深物业A9.8624.87+0.05+0.51%13161812816.882.50%
688612威迈斯25.8721.33+0.13+0.51%37283.019760.4761.93%
300454深信服67.78173.84+0.34+0.50%9229863292.713.34%
300083创世纪8.0157.00+0.04+0.50%120765098233.688.09%
301512智信精密43.09186.11+0.21+0.49%128515541.485.18%
002816和科达16.56-21.93+0.08+0.49%472877747.194.73%
301291明阳电气41.5021.00+0.20+0.48%11107947486.768.67%
001338永顺泰10.4219.50+0.05+0.48%11204711615.834.75%
000096广聚能源12.6770.53+0.06+0.48%8580310995.891.68%
300716泉为科技10.86-17.37+0.05+0.46%709027833.084.43%
000090天健集团4.4810.22+0.02+0.45%49283921944.872.64%
003018金富科技9.0017.57+0.04+0.45%324872916.162.45%
002238天威视讯9.10119.62+0.04+0.44%13652312446.611.70%
002792通宇通讯13.6694.17+0.06+0.44%19991127305.336.37%
300962中金辐照16.3640.19+0.07+0.43%537608772.662.04%
003003天元股份9.3823.63+0.04+0.43%343003221.372.95%
688788科思科技30.67-15.03+0.13+0.43%133994132.6821.27%
600728佳都科技4.83559.84+0.02+0.42%47337722926.422.21%
601033永兴股份14.6518.31+0.06+0.41%8452312384.785.63%
002027分众传媒7.5220.91+0.03+0.40%110963383406.660.77%
603630拉芳家化12.5563.92+0.05+0.40%324854054.041.44%
301011华立科技20.2638.66+0.08+0.40%374527594.562.60%
300889爱克股份12.91-47.58+0.05+0.39%389905039.873.99%
002898赛隆药业10.761248.77+0.04+0.37%549975895.935.43%
000032深桑达A19.1346.04+0.07+0.37%42232981468.056.55%
002809红墙股份8.3029.28+0.03+0.36%277432299.882.01%
300529健帆生物31.8531.97+0.11+0.35%9572530580.51.84%
600999招商证券20.3718.62+0.07+0.34%1080906222501.31.46%
872374云里物里39.83118.93+0.13+0.33%6325125250.7121.65%
300639凯普生物6.20-13.65+0.02+0.32%1437028957.932.26%
002732燕塘乳业15.8421.02+0.05+0.32%214853392.511.37%
300531优博讯15.98-22.57+0.05+0.31%15273124720.24.85%
300410正业科技6.45-8.99+0.02+0.31%17204011296.894.69%
600866星湖科技6.5012.47+0.02+0.31%705223.145914.996.36%
300834星辉环材20.3340.37+0.06+0.30%120912456.811.97%
301105鸿铭股份30.79-109.09+0.09+0.29%55281707.273.36%
002356赫美集团3.46-65.34+0.01+0.29%31414010833.82.40%
002876三利谱27.6897.92+0.08+0.29%12717635615.648.54%
688699明微电子38.361250.65+0.11+0.29%2626910161.262.39%
301177迪阿股份23.17617.87+0.06+0.26%158103680.393.95%
000601韶能股份4.14-33.25+0.01+0.24%1442605977.741.34%
603233大参林16.6122.25+0.04+0.24%29148448523.422.56%
000555神州信息12.505019.62+0.03+0.24%44612656421.644.59%
002121科陆电子4.21-11.57+0.01+0.24%32951113948.592.35%
002967广电计量17.4039.74+0.04+0.23%16307328526.823.01%
300844山水比德30.78-38.19+0.07+0.23%146254491.716.50%
002243力合科创9.2564.24+0.02+0.22%62872558649.655.22%
300464星徽股份4.87-32.83+0.01+0.21%1289496292.134.00%
000004国华网安19.50-16.38+0.04+0.21%13878227158.2310.99%
600892大晟文化4.91-61.30+0.01+0.20%23900611716.174.27%
000507珠海港5.0516.12+0.01+0.20%1403107069.231.55%
300340科恒股份11.00-5.68+0.02+0.18%24057026625.7813.38%
300793佳禾智能16.58116.77+0.03+0.18%24570141147.117.20%
300532今天国际11.4715.49+0.02+0.17%21305224709.684.97%
000049德赛电池25.7423.54+0.04+0.16%13037234044.73.39%
688721龙图光罩52.2675.32+0.08+0.15%3486718390.7113.89%
002811郑中设计8.6075.16+0.01+0.12%364873128.311.48%
001229魅视科技26.2333.17+0.03+0.11%363799542.27112.37%
301283聚胶股份26.8022.41+0.03+0.11%123463295.522.72%
300556丝路视觉19.26-11.83+0.02+0.10%7820915158.127.61%
688279峰岹科技152.9860.22+0.13+0.09%1180418073.812.11%
300854中兰环保13.2754.48+0.01+0.08%287423819.035.11%
688589力合微28.7045.64+0.02+0.07%3878911123.343.21%
001316润贝航科31.8830.57+0.02+0.06%299919655.56910.82%
002957科瑞技术16.4940.98+0.01+0.06%45269875406.8111.04%
300565科信技术17.38-17.69+0.01+0.06%24115841617.4110.60%
300602飞荣达20.9276.87+0.01+0.05%37290879383.279.52%
300691联合光电21.21112.14+0.01+0.05%24277251629.2512.55%
001326联域股份35.3822.77+0.01+0.03%115744094.886.32%
000429粤高速A11.0614.150.000.00%10926612042.520.84%
000712锦龙股份13.50-55.480.000.00%56531477145.46.32%
000973佛塑科技--------------
601238广汽集团8.352273.980.000.00%42024435321.720.57%
002141*ST贤丰1.43-17.280.000.00%3670545231.83.55%
002213大为股份11.91-48.410.000.00%9164510891.183.88%
002218拓日新能3.75-885.600.000.00%33476612611.952.40%
002301齐心集团6.0049.670.000.00%1393978334.771.94%
601139深圳燃气7.3015.110.000.00%22306616273.190.78%
002327富安娜8.6113.880.000.00%800746891.981.65%
002518科士达19.9122.700.000.00%15597731511.812.76%
300232洲明科技7.0694.770.000.00%34817424593.033.94%
300246宝莱特7.07-13.070.000.00%614764365.212.91%
300301*ST长方1.61-12.920.000.00%2760164458.993.49%
002832比音勒芬19.4912.160.000.00%14834828811.993.81%
603118共进股份8.32-64.720.000.00%23752719680.83.02%
601228广州港3.5226.120.000.00%36504412817.360.48%
300586美联新材8.00112.360.000.00%16308313191.073.05%
300498温氏股份18.9827.770.000.00%749412142154.41.38%
002911佛燃能源11.3116.710.000.00%6104369170.49%
301043绿岛风28.5018.400.000.00%78852250.563.43%
301041金百泽26.2182.110.000.00%4820412709.116.11%
001209洪兴股份13.9522.310.000.00%183552556.344.56%
688173希荻微--------------
301468博盈特焊23.2334.72-0.01-0.04%113952654.211.51%
301131聚赛龙35.4056.10-0.02-0.06%164965857.797.15%
001283豪鹏科技45.5952.57-0.03-0.07%2412811264.724.17%
836807奔朗新材13.7081.23-0.01-0.07%28774840475.1729.63%
603386骏亚科技13.32-149.88-0.01-0.08%12849317427.43.94%
603813原尚股份12.12-51.29-0.01-0.08%173712113.491.93%
301395仁信新材12.1239.40-0.01-0.08%301993661.182.94%
300978东箭科技11.9433.61-0.01-0.08%15204818340.568.05%
300252金信诺9.42-19.12-0.01-0.11%39068736968.97.27%
300942易瑞生物8.63-42.26-0.01-0.12%529714590.211.32%
603898好莱客8.6220.63-0.01-0.12%251642151.410.81%
002836新宏泽7.9133.12-0.01-0.13%506824018.682.20%
002295精艺股份7.3972.82-0.01-0.14%21199415946.688.47%
603725天安新材6.6916.15-0.01-0.15%559933757.831.95%
300676华大基因46.48-190.20-0.07-0.15%7087033231.81.72%
688669聚石化学12.83-60.74-0.02-0.16%155542001.5981.28%
300843胜蓝股份31.1551.30-0.05-0.16%9143729037.826.39%
002766索菱股份6.1492.05-0.01-0.16%42017126040.244.95%
300241瑞丰光电5.84232.73-0.01-0.17%43440125502.217.60%
000776广发证券17.3516.67-0.03-0.17%1397876245556.12.36%
301503智迪科技33.2331.00-0.06-0.18%153155101.197.66%
003010若羽臣16.5535.96-0.03-0.18%17619029121.2213.88%
603002宏昌电子5.42100.20-0.01-0.18%37742620467.033.42%
000828东莞控股10.7917.38-0.02-0.19%16737018060.091.61%
300852四会富仕26.7822.42-0.05-0.19%331648915.912.42%
600685中船防务26.40176.75-0.05-0.19%20648454347.482.51%
688625呈和科技41.4921.90-0.08-0.19%51182143.6850.38%
688793倍轻松30.47-122.18-0.06-0.20%198946088.0792.31%
002672东江环保4.95-7.32-0.01-0.20%999254971.431.19%
002180纳思达29.50-7.88-0.06-0.20%28494183278.722.09%
002990盛视科技22.9542.46-0.05-0.22%4920011322.743.68%
300739明阳电路13.6573.80-0.03-0.22%724349953.862.40%
300400劲拓股份18.0871.69-0.04-0.22%15695728806.416.54%
300317珈伟新能4.44-46.77-0.01-0.22%32921914778.313.97%
002311海大集团48.1419.47-0.11-0.23%7876237830.120.47%
301223中荣股份17.2021.04-0.04-0.23%126972184.661.13%
600894广日股份12.5413.37-0.03-0.24%642618050.060.75%
002449国星光电8.2171.19-0.02-0.24%17530314412.752.84%
002319乐通股份11.98-110.22-0.03-0.25%525176323.232.63%
002138顺络电子31.6632.43-0.08-0.25%18350158300.772.43%
688268华特气体55.0636.39-0.14-0.25%2490613774.172.07%
002441众业达7.5731.57-0.02-0.26%781675953.721.96%
688049炬芯科技33.8455.54-0.09-0.27%10812136763.489.94%
002289ST宇顺3.73-55.55-0.01-0.27%671382487.892.54%
300219鸿利智汇7.4447.03-0.02-0.27%18916214148.382.68%
001313粤海饲料7.15-451.95-0.02-0.28%573104098.62.63%
300004南风股份7.13257.08-0.02-0.28%25439818222.365.30%
002833弘亚数控17.6513.21-0.05-0.28%8773315434.393.55%
688209英集芯16.7369.39-0.05-0.30%11567819464.873.91%
002975博杰股份29.79-82.34-0.09-0.30%225766729.533.29%
300050世纪鼎利6.61-16.31-0.02-0.30%48186232254.428.85%
600433冠豪高新3.3062.37-0.01-0.30%1972786539.51.13%
301067显盈科技26.23226.48-0.08-0.30%4414611643.347.88%
600004白云机场9.8327.84-0.03-0.30%29808129316.981.26%
688548广钢气体9.3344.92-0.03-0.32%984579248.7281.73%
002030达安基因6.20-11.59-0.02-0.32%20749312894.011.48%
000999华润三九46.2117.40-0.15-0.32%14456467318.81.13%
001268联合精密18.0229.47-0.06-0.33%200353622.114.81%
688671碧兴物联20.73-277.18-0.07-0.34%133262766.8263.10%
002723小崧股份5.87-32.44-0.02-0.34%1507648882.4314.76%
301308江波龙87.7659.65-0.30-0.34%10307691038.898.90%
688026洁特生物14.4228.51-0.05-0.35%290184233.3532.07%
002579中京电子8.65-44.04-0.03-0.35%31542227440.825.42%
000531穗恒运A5.5931.44-0.02-0.36%862064840.380.95%
603848好太太13.9220.13-0.05-0.36%237113290.60.59%
002609捷顺科技8.3575.84-0.03-0.36%14894712516.533.24%
002724海洋王5.53615.77-0.02-0.36%649753609.571.14%
688518联赢激光16.5743.95-0.06-0.36%13205822060.983.87%
000026飞亚达10.7516.45-0.04-0.37%684177356.481.89%
300949奥雅股份32.24-8.74-0.12-0.37%104683389.061.74%
301382蜂助手26.7941.05-0.10-0.37%7832421215.785.73%
002886沃特股份15.99270.08-0.06-0.37%12639120332.736.07%
002317众生药业13.1084.14-0.05-0.38%27293835713.933.58%
002989中天精装23.56-30.44-0.09-0.38%8163619320.364.92%
000060中金岭南5.1825.10-0.02-0.38%104810054693.72.80%
000021深科技20.6537.50-0.08-0.39%1441872299344.89.24%
300961深水海纳10.14-165.45-0.04-0.39%907769195.825.72%
301318维海德29.9044.06-0.12-0.40%3434610370.365.87%
002736国信证券12.3118.40-0.05-0.40%722599.189937.530.79%
301369联动科技61.48167.84-0.25-0.40%3090819190.412.74%
002446盛路通信7.26-148.84-0.03-0.41%50691337031.065.99%
603328依顿电子9.6822.86-0.04-0.41%24937124354.612.50%
002959小熊电器45.6923.13-0.19-0.41%3061813963.341.99%
300389艾比森11.8820.46-0.05-0.42%8591910271.83.69%
301489思泉新材65.4864.36-0.28-0.43%2496016471.947.34%
688655迅捷兴11.68350.36-0.05-0.43%24620.082899.971.85%
002616长青集团4.5119.79-0.02-0.44%1379616229.712.93%
002461珠江啤酒8.9925.30-0.04-0.44%120823108450.55%
300951博硕科技31.0225.28-0.14-0.45%3691611516.512.44%
001202炬申股份13.2421.30-0.06-0.45%194522568.732.15%
300146汤臣倍健13.2031.45-0.06-0.45%35474947264.093.14%
300482万孚生物26.0023.90-0.12-0.46%9192923987.682.77%
300921南凌科技21.59102.58-0.10-0.46%395918583.324.99%
600098广州发展6.4113.24-0.03-0.47%26322216913.880.75%
603535嘉诚国际10.6022.61-0.05-0.47%637956766.191.98%
002660茂硕电源8.4654.93-0.04-0.47%962698173.6893.74%
000062深圳华强31.65102.46-0.15-0.47%628381200871.86.02%
301110青木科技39.7037.66-0.19-0.48%2665210671.795.49%
001308康冠科技20.8714.69-0.10-0.48%375287891.464.86%
600029南方航空6.22-31.63-0.03-0.48%60379637657.10.48%
300822贝仕达克12.4056.29-0.06-0.48%727779112.3512.52%
002465海格通信12.0756.59-0.06-0.49%77466293644.283.19%
002955鸿合科技25.6922.69-0.13-0.50%16096641448.218.60%
688618三旺通信23.4039.23-0.12-0.51%21245.085002.0651.93%
300376ST易事特3.8847.48-0.02-0.51%48252019016.042.07%
002867周大生11.4311.65-0.06-0.52%14677116815.661.36%
002209达意隆9.3145.41-0.05-0.53%566225293.183.67%
002870香山股份33.4630.30-0.18-0.54%3939913279.323.79%
002054德美化工5.5657.24-0.03-0.54%685153822.181.79%
002543万和电气9.2614.87-0.05-0.54%781587243.021.18%
300404博济医药9.2178.94-0.05-0.54%13332512326.574.84%
301618长联科技112.8891.73-0.62-0.55%1994022795.212.38%
688128中国电研21.4619.54-0.12-0.56%4880010569.931.21%
300629新劲刚23.1941.67-0.13-0.56%41150496224.1319.45%
000028国药一致29.7511.22-0.17-0.57%7145121226.781.49%
300619金银河29.00-156.44-0.17-0.58%5109515207.874.65%
301328维峰电子38.8744.04-0.23-0.59%2862111183.688.38%
000027深圳能源6.7227.94-0.04-0.59%39765226854.990.84%
002733雄韬股份13.3262.12-0.08-0.60%10019413461.222.72%
300543朗科智能9.8570.54-0.06-0.61%10836810749.35.13%
002741光华科技13.12-36.33-0.08-0.61%658178694.211.82%
688628优利德38.3523.56-0.24-0.62%16350.156279.4361.47%
000539粤电力A4.7935.18-0.03-0.62%30049314415.41.18%
002233塔牌集团7.9818.72-0.05-0.62%15047211979.661.26%
300687赛意信息19.1235.55-0.12-0.62%13839426602.714.25%
688345博力威20.37-24.30-0.13-0.63%99892072.5361.00%
603288海天味业45.2041.12-0.29-0.64%13893762887.140.25%
300503昊志机电18.60-68.44-0.12-0.64%553335105680.423.14%
002045国光电器13.7926.77-0.09-0.65%46981866252.558.28%
001287中电港19.8855.15-0.13-0.65%13714227428.23.14%
301111粤万年青16.70156.16-0.11-0.65%391976564.515.59%
300112万讯自控9.07-1147.68-0.06-0.66%14446113138.226.08%
000513丽珠集团37.7517.28-0.25-0.66%9188134783.791.53%
300833浩洋股份38.7015.59-0.26-0.67%234199130.562.88%
605499东鹏饮料217.3636.56-1.47-0.67%1807039096.160.35%
001322箭牌家居8.8350.55-0.06-0.67%645175656.683.90%
002575群兴玩具5.71-265.17-0.04-0.70%713904093.391.24%
301608博实结65.7033.52-0.47-0.71%1901412632.8111.24%
600382广东明珠4.15-102.27-0.03-0.72%1094884539.681.42%
688007光峰科技16.56432.79-0.12-0.72%10700417827.042.33%
003816中国广核4.1018.81-0.03-0.73%138969857087.210.35%
688322奥比中光-UW34.14-94.67-0.25-0.73%7310825236.952.84%
301018申菱环境23.1962.46-0.17-0.73%5339712458.42.68%
301123奕东电子19.09556.55-0.14-0.73%478849183.966.27%
300319麦捷科技13.1034.79-0.10-0.76%55566172734.326.70%
688683莱尔科技19.6492.63-0.15-0.76%12433.282467.0810.80%
300870欧陆通58.8419.24-0.45-0.76%3778122245.863.73%
002294信立泰32.5759.46-0.25-0.76%6651121718.230.60%
002429兆驰股份5.2013.94-0.04-0.76%115794660478.72.56%
300791仙乐健康27.0118.99-0.21-0.77%4343211775.212.23%
300424航新科技21.81146.13-0.17-0.77%577647130986.124.14%
001872招商港口20.4412.29-0.16-0.78%7072314527.40.41%
002980华盛昌28.0929.73-0.22-0.78%176935050.672.46%
600143金发科技8.8645.32-0.07-0.78%36212332402.321.39%
301319唯特偶31.6027.46-0.25-0.78%220357021.25.67%
301189奥尼电子23.88-49.37-0.19-0.79%159073816.443.88%
300621维业股份13.59-2204.00-0.11-0.80%33233644049.2816.94%
300042朗科科技22.20-59.19-0.18-0.80%8833719723.544.41%
688159有方科技32.0629.34-0.26-0.80%4518014708.234.93%
301516中远通19.64-270.90-0.16-0.81%13527926576.8820.71%
688772珠海冠宇18.3864.23-0.15-0.81%23687244778.352.10%
002988豪美新材20.7222.45-0.17-0.81%9857420662.043.98%
002953日丰股份8.5323.97-0.07-0.81%908717776.493.35%
001339智微智能36.38109.15-0.30-0.82%6963125520.239.54%
300804广康生化25.0154.92-0.21-0.83%98552473.543.58%
002815崇达技术9.4937.74-0.08-0.84%18873117949.122.95%
002227奥特迅9.41-61.13-0.08-0.84%450304251.131.82%
688393安必平18.6454.34-0.16-0.85%95731796.8121.02%
002169智光电气6.99-16.38-0.06-0.85%38730127202.35.10%
000020深华发A13.93260.51-0.12-0.85%550617732.253.04%
002728特一药业9.2766.96-0.08-0.86%28860926689.847.71%
301002崧盛股份17.3789.54-0.15-0.86%180323142.542.46%
000690宝新能源4.6312.05-0.04-0.86%60290227931.962.77%
300671富满微42.74-33.45-0.37-0.86%11988751687.375.53%
000001平安银行11.554.82-0.10-0.86%1462286168997.80.75%
002993奥海科技28.8520.27-0.25-0.86%6101017649.162.56%
301305朗坤环境19.3521.13-0.18-0.92%320916281.222.58%
002813路畅科技27.93-67.73-0.26-0.92%251207064.82.12%
301086鸿富瀚50.2939.70-0.47-0.93%2504312774.687.71%
832876慧为智能25.55933.10-0.24-0.93%4819712722.712.61%
600323瀚蓝环境22.1510.95-0.21-0.94%7204815936.820.88%
002334英威腾7.2826.37-0.07-0.95%49405736122.516.88%
002352顺丰控股45.6522.93-0.44-0.95%299262136649.40.62%
603861白云电器9.3323.56-0.09-0.96%758987126.681.79%
688114华大智造49.65-23.69-0.48-0.96%27558.1913767.981.29%
300014亿纬锂能49.5226.56-0.48-0.96%736076.9376604.43.95%
603051鹿山新材28.67306.54-0.28-0.97%4012911643.497.56%
002881美格智能26.1578.51-0.26-0.98%6393816860.383.53%
688395正弦电气18.0742.11-0.18-0.99%64481173.8920.75%
000088盐田港5.0118.47-0.05-0.99%23221311616.111.03%
601900南方传媒14.0011.08-0.14-0.99%10372914597.971.16%
688208道通科技30.9730.83-0.31-0.99%12817640075.072.84%
000685中山公用8.9911.43-0.09-0.99%28381425667.272.26%
002170芭田股份7.9325.92-0.08-1.00%29068023391.374.09%
688401路维光电27.4532.86-0.28-1.01%4968413638.664.29%
300752隆利科技16.6631.16-0.17-1.01%12976622050.398.30%
300057万顺新材5.86-52.65-0.06-1.01%46193027297.416.26%
000068华控赛格3.9020.02-0.04-1.02%53933921524.915.36%
300448浩云科技6.80-142.28-0.07-1.02%53902936966.9110.96%
002544普天科技23.31-1527.62-0.24-1.02%13472231535.561.98%
001378德冠新材23.3133.62-0.24-1.02%232595449.363.58%
688559海目星36.8451.35-0.38-1.02%10652940403.875.16%
603983丸美股份29.6936.70-0.31-1.03%163744889.390.41%
688530欧莱新材18.17186.87-0.19-1.03%294965446.3499.80%
300720海川智能17.2174.88-0.18-1.04%559869890.983.23%
300206理邦仪器10.4939.03-0.11-1.04%9643510165.832.83%
301365矩阵股份15.1080.43-0.16-1.05%7309111103.3115.77%
300932三友联众13.2145.16-0.14-1.05%465436209.522.86%
002842翔鹭钨业6.60-14.99-0.07-1.05%16797911177.087.78%
301387光大同创32.4999.63-0.35-1.07%298339750.957.04%
688383新益昌53.7074.52-0.58-1.07%2126811537.072.08%
688036传音控股97.1519.94-1.06-1.08%109970.1108348.90.96%
001309德明利82.4721.98-0.90-1.08%7189059723.158.20%
002922伊戈尔17.2826.64-0.19-1.09%249597435196.75%
688228开普云41.7569.86-0.46-1.09%3761016045.735.57%
300814中富电路32.23200.13-0.36-1.10%5293817308.293.01%
300458全志科技38.46125.25-0.44-1.13%507083197053.79.79%
603043广州酒家16.6018.63-0.19-1.13%511748489.910.90%
688686奥普特65.4866.23-0.75-1.13%2343815640.681.92%
000636风华高科16.5058.29-0.19-1.14%45612075575.63.94%
000039中集集团8.6826.69-0.10-1.14%37309132516.441.62%
688327云从科技-UW12.09-16.70-0.14-1.14%39450048191.655.25%
300625三雄极光12.0027.44-0.14-1.15%207562502.121.27%
301330熵基科技27.2033.24-0.32-1.16%3705110162.714.94%
000014沙河股份11.9039.17-0.14-1.16%15310418178.366.33%
600589广东榕泰4.2535.63-0.05-1.16%34826014915.572.36%
300976达瑞电子59.4427.29-0.70-1.16%1827610986.572.99%
301038深水规院22.06122.66-0.26-1.16%7760317134.514.52%
603936博敏电子9.28-10.24-0.11-1.17%34263232018.785.44%
300686智动力9.22-15.79-0.11-1.18%18131916919.589.13%
600380健康元11.7114.92-0.14-1.18%26497431085.661.41%
002757南兴股份13.2226.95-0.16-1.20%9413912513.773.34%
688668鼎通科技41.1062.06-0.50-1.20%52331.3321754.713.77%
688171纬德信息18.85189.82-0.23-1.21%17061.23237.5243.32%
002249大洋电机5.7318.10-0.07-1.21%60623834901.093.34%
300756金马游乐14.68-70.10-0.18-1.21%421076210.963.21%
688525佰维存储63.90313.96-0.79-1.22%246007159801.27.89%
002973侨银股份10.4714.76-0.13-1.23%667016949.073.86%
301363美好医疗32.9949.49-0.41-1.23%236347810.022.11%
002949华阳国际15.2622.28-0.19-1.23%442046769.752.96%
000541佛山照明5.6228.77-0.07-1.23%23547713295.641.97%
300591万里马5.61-15.91-0.07-1.23%26762015215.967.63%
002965祥鑫科技30.3015.53-0.38-1.24%9984630563.576.54%
002841视源股份35.9920.21-0.46-1.26%5710320574.371.10%
300620光库科技50.78184.03-0.65-1.26%15088577654.856.11%
688177百奥泰23.30-25.55-0.30-1.27%248845854.5940.60%
002981朝阳科技21.6225.17-0.28-1.28%298466489.392.50%
301377鼎泰高科20.6938.16-0.27-1.29%395108239.745.56%
301392汇成真空70.2575.67-0.92-1.29%5668240499.5626.57%
001389广合科技45.0330.80-0.59-1.29%2991513622.477.86%
300264佳创视讯6.10-49.31-0.08-1.29%33769020809.519.12%
600499科达制造8.3420.62-0.11-1.30%34098928765.931.78%
002763汇洁股份6.7529.57-0.09-1.32%620434193.432.04%
002402和而泰12.6833.30-0.17-1.32%35894045777.894.48%
600036招商银行38.566.67-0.52-1.33%648336250107.80.31%
300738奥飞数据12.5997.49-0.17-1.33%57752573318.335.99%
688325赛微微电47.3639.94-0.64-1.33%2100010045.715.48%
301135瑞德智能25.7673.56-0.35-1.34%3910010143.137.91%
688321微芯生物23.54-136.49-0.32-1.34%60384.414332.071.48%
688609九联科技12.47-33.94-0.17-1.34%30246838154.026.05%
300824北鼎股份8.7749.45-0.12-1.35%732216463.252.32%
002399海普瑞10.94-109.71-0.15-1.35%862909515.4490.69%
300589江龙船艇13.8399.45-0.19-1.36%15042420880.836.49%
600872中炬高新23.075.10-0.32-1.37%28593065709.133.71%
603808歌力思7.20-288.64-0.10-1.37%366282650.060.99%
688138清溢光电25.0641.87-0.35-1.38%5636314219.152.11%
002855捷荣技术24.32-24.71-0.34-1.38%16889941285.256.86%
000070ST特信5.59-20.23-0.08-1.41%36518420630.034.11%
000823超声电子9.7824.61-0.14-1.41%15186314926.882.83%
003013地铁设计16.7415.46-0.24-1.41%6079510308.31.52%
688183生益电子36.80170.84-0.53-1.42%12954448745.91.56%
688248南网科技35.3549.77-0.51-1.42%6315822740.872.77%
002835同为股份17.2118.11-0.25-1.43%7603113206.395.97%
301486致尚科技49.4883.96-0.72-1.43%7032035520.289.77%
301323新莱福36.9627.66-0.54-1.44%4326516152.388.10%
301332德尔玛10.9444.75-0.16-1.44%10114811118.093.82%
300634彩讯股份21.1144.69-0.31-1.45%22945749189.785.28%
688318财富趋势168.38120.07-2.48-1.45%115410201497.76.31%
000893亚钾国际21.0025.70-0.31-1.45%26527856104.763.27%
300199翰宇药业11.51-27.62-0.17-1.46%38243044400.565.41%
300723一品红15.56-20.44-0.23-1.46%617989631.461.48%
300457赢合科技24.9330.05-0.37-1.46%489406126178.67.69%
300991创益通18.71160.45-0.28-1.47%7444414027.98.28%
300047天源迪科14.69376.32-0.22-1.48%751020.9113964.113.66%
300124汇川技术59.9033.61-0.90-1.48%410914247594.31.81%
301381赛维时代25.9333.64-0.39-1.48%265886955.421.38%
873001纬达光电21.85137.22-0.33-1.49%12303027455.3413.87%
600428中远海特7.8212.42-0.12-1.51%54964743217.112.56%
688595芯海科技34.90-29.18-0.54-1.52%74409.3426298.645.22%
300154瑞凌股份7.0822.29-0.11-1.53%1049247479.53.33%
002889东方嘉盛21.2231.03-0.33-1.53%20493244179.6511.70%
002939长城证券9.0027.43-0.14-1.53%90972883030.112.61%
300760迈瑞医疗274.6026.88-4.31-1.55%79353220094.40.65%
001298好上好29.09205.24-0.46-1.56%8952926336.958.51%
300888稳健医疗33.26-19.29-0.53-1.57%8009326609.274.41%
002183怡亚通5.64169.56-0.09-1.57%2082821119856.68.02%
002139拓邦股份11.8921.44-0.19-1.57%65992179169.646.16%
301391卡莱特41.8638.06-0.67-1.58%2475310421.635.02%
300811铂科新材49.7339.54-0.80-1.58%10942654716.474.78%
001212中旗新材22.8555.80-0.37-1.59%5222911943.245.13%
301312智立方47.9967.38-0.78-1.60%3267615798.5312.66%
002035华帝股份7.9013.63-0.13-1.62%28336722378.613.63%
603228景旺电子26.1521.39-0.45-1.69%28719375656.23.12%
000006深振业A8.54-8.70-0.15-1.73%725335.162775.425.37%
300925法本信息26.6882.60-0.47-1.73%505142137113.215.28%
601333广深铁路3.3919.23-0.06-1.74%104239935439.441.84%
300403汉宇集团9.5923.63-0.17-1.74%822455.180548.0219.45%
000089深圳机场7.2326.49-0.13-1.77%223371162261.09%
301013利和兴13.89-128.36-0.25-1.77%18788326352.469.93%
002076星光股份2.19-300.90-0.04-1.79%137861330306.5513.30%
002705新宝股份14.7211.65-0.27-1.80%15249922578.151.89%
603063禾望电气20.1325.20-0.37-1.80%33040568059.47.45%
300415伊之密23.9018.89-0.44-1.81%12338629754.632.74%
300745欣锐科技17.81-13.39-0.33-1.82%6619111980.44.68%
300724捷佳伟创72.1110.32-1.34-1.82%218225161289.87.96%
301396宏景科技26.82410.13-0.50-1.83%320288697.6896.29%
000048京基智农17.108.32-0.32-1.84%6250810692.571.19%
600673东阳光7.9199.47-0.15-1.86%23653818796.180.79%
300136信维通信24.8944.82-0.48-1.89%676067.1168764.48.20%
300606金太阳22.1076.01-0.43-1.91%8754319578.947.34%
002611东方精工7.1917.84-0.14-1.91%109901579880.6311.04%
688575亚辉龙17.9635.42-0.35-1.91%135319.324327.192.38%
688389普门科技16.9019.00-0.33-1.92%6738111493.041.57%
002774快意电梯6.6516.70-0.13-1.92%827955527.912.94%
301338凯格精机38.1874.09-0.75-1.93%6811626425.0819.86%
002313日海智能8.59-11.94-0.17-1.94%18614016184.84.97%
002972科安达10.4732.20-0.21-1.97%631096636.544.74%
600868梅雁吉祥2.46-38.43-0.05-1.99%82545420475.714.35%
001319铭科精技27.3036.04-0.56-2.01%29271485170.6648.01%
002916深南电路105.1427.26-2.20-2.05%114003121948.72.23%
603991至正股份76.30-125.25-1.60-2.05%8239463664.6111.05%
300790宇瞳光学16.9645.07-0.36-2.08%21350936424.488.51%
002884凌霄泵业20.2216.67-0.43-2.08%291555959.731.07%
601318中国平安57.498.93-1.26-2.14%12625187311431.17%
002869金溢科技31.32104.28-0.69-2.16%15411948833.969.68%
301282金禄电子23.7252.24-0.54-2.23%5614413465.887.78%
688252天德钰24.1442.93-0.55-2.23%9411023008.355.16%
002647仁东控股7.46-18.27-0.17-2.23%54313741181.29.70%
002902铭普光磁24.11-15.66-0.55-2.23%27421866921.4115.44%
000921海信家电28.6012.37-0.66-2.26%18550153340.552.03%
002197ST证通4.67-18.75-0.11-2.30%27206812794.45.09%
601138工业富联24.1821.17-0.57-2.30%1565169382567.40.79%
002594比亚迪300.3625.77-7.14-2.32%184861561183.11.59%
002775文科股份3.34-17.48-0.08-2.34%1699295679.173.79%
002584西陇科学7.9368.21-0.19-2.34%62525749674.9314.46%
300521爱司凯16.26-174.00-0.39-2.34%7624412413.655.29%
000987越秀资本8.3020.19-0.20-2.35%1479131124930.92.95%
688045必易微36.52-100.40-0.88-2.35%203507640.0435.51%
002920德赛西威127.9335.62-3.12-2.38%6327182331.631.15%
301578辰奕智能53.4856.93-1.31-2.39%3194617286.820.48%
000651格力电器42.847.77-1.06-2.41%799864.9345306.81.45%
300438鹏辉能源34.74-102.23-0.87-2.44%621952228405.515.39%
300891惠云钛业9.97134.08-0.25-2.45%22755623007.556.85%
300460惠伦晶体14.31-29.91-0.36-2.45%22009531991.057.84%
301051信濠光电27.82-24.32-0.70-2.45%351839916.762.63%
002668TCL智家11.1212.37-0.28-2.46%34650938976.443.20%
300979华利集团68.0021.13-1.72-2.47%2195615028.760.19%
688522纳睿雷达64.90250.62-1.65-2.48%8992461206.1610.61%
301538骏鼎达84.1528.28-2.14-2.48%2483321451.3717.74%
300731科创新源22.02110.49-0.56-2.48%12014426851.1910.00%
300514友讯达15.0615.95-0.39-2.52%11129016915.427.03%
603193润本股份23.2930.78-0.61-2.55%250855903.432.43%
300417南华仪器12.6989.99-0.34-2.61%12257015755.8814.09%
000034神州数码36.1719.94-0.97-2.61%486500177379.78.80%
000056皇庭国际2.98-4.11-0.08-2.61%124409037536.6113.77%
300147香雪制药13.26-19.03-0.36-2.64%881507.1119595.913.41%
000333美的集团71.1714.45-1.96-2.68%525931376867.90.76%
300832新产业66.1628.09-1.84-2.71%7205848016.041.06%
002161远望谷5.7169.14-0.16-2.73%44764625740.276.27%
300570太辰光74.0085.72-2.08-2.73%178073135133.69.27%
002351漫步者14.8927.56-0.42-2.74%38498158145.397.39%
300668杰恩设计20.91141.81-0.59-2.74%219494671.362.49%
300781因赛集团70.01170.96-2.02-2.80%13140593514.4616.20%
000010美丽生态3.10-8.98-0.09-2.82%137181244559.9426.08%
300476胜宏科技44.3244.97-1.30-2.85%371440167359.54.34%
688726C拉普60.5228.91-1.78-2.86%8055149074.8723.88%
300876蒙泰高新22.88-64.95-0.68-2.89%151303506.622.21%
688662富信科技38.70106.54-1.16-2.91%37170.1414665.624.21%
301606绿联科技36.2532.72-1.09-2.92%7051525836.2122.59%
002837英维克32.8950.00-0.99-2.92%382892128984.45.96%
002600领益智造8.8439.05-0.27-2.96%35228163155585.11%
300633开立医疗37.0566.03-1.15-3.01%3929514793.051.53%
000100TCL科技5.1345.25-0.16-3.02%1.552087E+07803199.38.58%
001314亿道信息43.41112.10-1.36-3.04%10297445510.3619.89%
002786银宝山新12.8824.58-0.41-3.09%49092963563.769.94%
002715登云股份16.1895.93-0.52-3.11%5978598134.33%
002875安奈儿16.78-34.54-0.56-3.23%17851030142.69.79%
600183生益科技21.8932.48-0.74-3.27%486256107810.62.05%
688025杰普特49.6937.26-1.77-3.44%3734418897.153.93%
300572安车检测17.96-35.71-0.64-3.44%11415920807.746.22%
300681英搏尔24.6068.64-0.88-3.45%33149785013.0819.16%
002167东方锆业7.72-53.69-0.28-3.50%120437694626.6915.87%
300151昌红科技21.58183.77-0.80-3.57%17071837097.434.63%
002845同兴达17.4755.72-0.65-3.59%51973191241.8423.11%
300656民德电子30.37-353.15-1.13-3.59%10403932151.098.18%
301327华宝新能86.26225.54-3.23-3.61%1937117116.125.59%
300176派生科技8.8769.64-0.34-3.69%58441752152.9615.09%
301128强瑞技术56.5044.07-2.17-3.70%4287424678.0115.73%
002824和胜股份18.2054.88-0.71-3.75%22226641518.0311.75%
688020方邦股份38.15-55.11-1.53-3.86%4701418422.795.83%
002970锐明技术47.2934.51-1.92-3.90%7241434733.886.32%
002130沃尔核材19.4928.05-0.80-3.94%1526568305518.812.22%
300085银之杰53.77-301.16-2.25-4.02%1593192904442.525.09%
002456欧菲光16.60129.84-0.70-4.05%7412262125200322.79%
002888惠威科技20.00-798.59-0.85-4.08%12140424749.6616.06%
300561汇金科技23.21-2006.44-1.01-4.17%811704.9206454.545.01%
002851麦格米特44.3140.04-1.94-4.19%443088201702.810.66%
688125安达智能44.48-313.99-1.95-4.20%108344924.5914.96%
603309维力医疗13.3918.21-0.59-4.22%8992712210.213.08%
688617惠泰医疗331.9649.07-14.72-4.25%17647.0859586.061.81%
002475立讯精密41.3323.62-1.87-4.33%1870470781706.22.59%
002717岭南股份3.01-4.71-0.14-4.44%291892688977.9818.23%
300909汇创达26.5540.97-1.26-4.53%10568428325.759.25%
688332中科蓝讯76.8435.40-3.66-4.55%3848229940.378.74%
002654万润科技14.88990.20-0.72-4.62%1656572249824.220.84%
301033迈普医学51.1449.84-2.49-4.64%2131511134.793.80%
300322硕贝德17.10-226.36-0.86-4.79%1063541186048.323.89%
002938鹏鼎控股36.1724.54-1.91-5.02%414641152089.41.80%
688115思林杰39.70101.71-2.10-5.02%2842511586.526.75%
688312燕麦科技34.3253.90-1.92-5.30%4454615545.893.08%
301191菲菱科思92.6650.49-5.24-5.35%3936337050.5715.03%
300647超频三8.53-16.89-0.52-5.75%109852995516.9925.01%
300328宜安科技9.449095.08-0.59-5.88%804108.977846.2711.72%
300115长盈精密18.6537.18-1.26-6.33%1433178275099.211.94%
000016深康佳A6.36-5.01-0.62-8.88%2870516190258.717.98%
603038华立股份22.75345.69-2.38-9.47%592279139196.522.04%
603268松发股份49.08-53.53-5.45-9.99%214860108887.617.30%
301628C强达104.5675.79-21.44-17.02%115064134226.561.06%

转至太辰光(300570)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。