|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 太辰光(300570)广东省上涨家数:411下跌家数:428平均涨幅:+0.65%平均换手:7.11%总成交额:5120.00亿元 更新时间:2024-11-06 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300044 | 赛为智能 | 6.95 | -27.13 | +1.16 | +20.03% | 1477313 | 95483.13 | 19.34% | 300484 | 蓝海华腾 | 21.23 | 192.07 | +3.54 | +20.01% | 172026 | 36274.81 | 10.47% | 688622 | 禾信仪器 | 42.89 | -47.46 | +7.15 | +20.01% | 43283 | 18185.71 | 6.18% | 301577 | 美信科技 | 69.14 | 103.26 | +11.52 | +19.99% | 54892 | 35245.8 | 49.47% | 300227 | 光韵达 | 10.09 | 143.00 | +1.68 | +19.98% | 783438 | 74500.68 | 18.99% | 300607 | 拓斯达 | 20.46 | -273.92 | +2.87 | +16.32% | 1269929 | 257374.8 | 44.81% | 688418 | 震有科技 | 29.95 | -208.14 | +3.88 | +14.88% | 224095.1 | 64726.75 | 11.57% | 301091 | 深城交 | 61.95 | 148.77 | +6.95 | +12.64% | 541532 | 339807.8 | 19.07% | 870866 | 绿亨科技 | 9.46 | 44.54 | +1.06 | +12.62% | 143679 | 13288.22 | 15.16% | 300098 | 高新兴 | 7.03 | -148.25 | +0.71 | +11.23% | 5658148 | 393282.7 | 36.70% | 688361 | 中科飞测 | 79.87 | 2737.46 | +7.87 | +10.93% | 104042 | 80191.76 | 4.26% | 002210 | 飞马国际 | 2.61 | 185.74 | +0.24 | +10.13% | 3294385 | 84324.67 | 12.38% | 002348 | 高乐股份 | 3.38 | -44.47 | +0.31 | +10.10% | 612783 | 20217.55 | 6.89% | 603336 | 宏辉果蔬 | 5.47 | 307.74 | +0.50 | +10.06% | 675200.9 | 35851.49 | 11.84% | 002177 | 御银股份 | 4.93 | 240.63 | +0.45 | +10.04% | 1264685 | 60864.38 | 18.90% | 002416 | 爱施德 | 21.41 | 40.00 | +1.95 | +10.02% | 1338933 | 284394.4 | 10.94% | 002198 | 嘉应制药 | 6.81 | 281.27 | +0.62 | +10.02% | 323883 | 21453.97 | 6.38% | 002912 | 中新赛克 | 33.10 | -827.13 | +3.01 | +10.00% | 58577 | 19176.18 | 3.61% | 000099 | 中信海直 | 30.03 | 97.22 | +2.73 | +10.00% | 678178 | 203605.8 | 8.74% | 000066 | 中国长城 | 18.48 | -71.48 | +1.68 | +10.00% | 8431257 | 1431470 | 26.79% | 000576 | 甘化科工 | 8.36 | -14.04 | +0.76 | +10.00% | 472533 | 39171.3 | 10.89% | 002101 | 广东鸿图 | 13.65 | 23.81 | +1.24 | +9.99% | 549143 | 72804.39 | 8.82% | 002797 | 第一创业 | 10.36 | 67.63 | +0.94 | +9.98% | 1.426942E+07 | 1458599 | 33.96% | 002285 | 世联行 | 3.64 | -24.02 | +0.33 | +9.97% | 2782778 | 100791.7 | 14.08% | 002400 | 省广集团 | 7.08 | 78.76 | +0.64 | +9.94% | 1534957 | 105765.7 | 8.89% | 300310 | 宜通世纪 | 9.16 | 124.43 | +0.82 | +9.83% | 1726958 | 153576.1 | 24.97% | 300063 | 天龙集团 | 11.00 | 830.37 | +0.98 | +9.78% | 1738628 | 184142.8 | 27.81% | 603920 | 世运电路 | 32.62 | 35.94 | +2.82 | +9.46% | 794703.1 | 250787.9 | 11.94% | 300506 | *ST名家 | 4.04 | -9.29 | +0.34 | +9.19% | 277092 | 10741.03 | 4.81% | 300917 | 特发服务 | 68.32 | 97.72 | +5.74 | +9.17% | 244869 | 160021.2 | 14.49% | 688512 | 慧智微-U | 11.95 | -13.88 | +0.99 | +9.03% | 536203.4 | 65021.5 | 19.94% | 688323 | 瑞华泰 | 14.82 | -44.02 | +1.21 | +8.89% | 76309 | 11227.96 | 4.24% | 300499 | 高澜股份 | 14.18 | -97.23 | +1.15 | +8.83% | 610698 | 84289.66 | 22.64% | 688603 | 天承科技 | 117.83 | 92.46 | +9.53 | +8.80% | 11987 | 13885.77 | 5.69% | 300177 | 中海达 | 13.37 | -23.04 | +1.08 | +8.79% | 1751372 | 227127.3 | 28.89% | 300052 | 中青宝 | 22.49 | -65.05 | +1.76 | +8.49% | 559977 | 122271.8 | 21.39% | 688627 | 精智达 | 80.48 | 67.43 | +5.98 | +8.03% | 37418 | 30168.07 | 17.58% | 603863 | 松炀资源 | 31.21 | -37.90 | +2.26 | +7.81% | 207757 | 65017.75 | 10.15% | 300409 | 道氏技术 | 14.24 | 56.44 | +1.01 | +7.63% | 622357 | 87572.73 | 12.78% | 002683 | 广东宏大 | 28.00 | 24.48 | +1.98 | +7.61% | 285624 | 79056.47 | 4.33% | 300377 | 赢时胜 | 26.31 | 439.33 | +1.83 | +7.48% | 3224934 | 920637.3 | 50.02% | 832469 | 富恒新材 | 15.01 | 35.15 | +1.02 | +7.29% | 141461 | 20667.51 | 14.44% | 688083 | 中望软件 | 103.99 | 185.43 | +6.84 | +7.04% | 48005 | 48842.63 | 3.96% | 300077 | 国民技术 | 36.80 | -58.07 | +2.39 | +6.95% | 1824076 | 651207.5 | 32.23% | 300238 | 冠昊生物 | 14.09 | 212.63 | +0.91 | +6.90% | 251246 | 34537.81 | 9.48% | 833075 | 柏星龙 | 24.76 | 29.23 | +1.58 | +6.82% | 82580 | 20187.58 | 33.54% | 301326 | 捷邦科技 | 70.48 | -131.47 | +4.38 | +6.63% | 61509 | 44142.01 | 22.89% | 301178 | 天亿马 | 32.08 | -212.69 | +1.97 | +6.54% | 149043 | 48182.13 | 34.19% | 832491 | 奥迪威 | 29.70 | 52.20 | +1.80 | +6.45% | 230576 | 68288.48 | 20.20% | 836871 | 派特尔 | 14.45 | 33.00 | +0.87 | +6.41% | 61332 | 8876.528 | 15.50% | 300770 | 新媒股份 | 43.20 | 15.57 | +2.60 | +6.40% | 125929 | 53609.33 | 5.50% | 601615 | 明阳智能 | 13.17 | -638.71 | +0.77 | +6.21% | 977148.9 | 129266.9 | 4.30% | 603833 | 欧派家居 | 72.45 | 16.01 | +4.20 | +6.15% | 71746 | 50203.76 | 1.18% | 002625 | 光启技术 | 47.50 | 152.07 | +2.74 | +6.12% | 1367674 | 643997.7 | 7.70% | 002638 | 勤上股份 | 2.47 | -21.84 | +0.14 | +6.01% | 573573 | 13822.4 | 4.26% | 836957 | 汉维科技 | 13.45 | 57.00 | +0.76 | +5.99% | 36511 | 4978.411 | 8.55% | 002008 | 大族激光 | 27.60 | 18.03 | +1.52 | +5.83% | 1029993 | 281082.6 | 10.52% | 600162 | 香江控股 | 2.21 | 122.33 | +0.12 | +5.74% | 2865110 | 61935.76 | 8.77% | 870976 | 视声智能 | 21.02 | 29.82 | +1.14 | +5.73% | 46556 | 9681.355 | 18.06% | 301510 | 固高科技 | 29.99 | 233.26 | +1.59 | +5.60% | 176104 | 53294.22 | 6.31% | 300131 | 英唐智控 | 7.98 | 145.37 | +0.42 | +5.56% | 1582556 | 123689.9 | 15.39% | 603160 | 汇顶科技 | 93.91 | 71.64 | +4.85 | +5.45% | 260053 | 243071.8 | 5.67% | 300468 | 四方精创 | 21.80 | 309.67 | +1.11 | +5.36% | 1061505 | 232193.2 | 20.06% | 301112 | 信邦智能 | 27.13 | 367.88 | +1.38 | +5.36% | 72594 | 19302.7 | 20.02% | 000069 | 华侨城A | 3.18 | -4.65 | +0.16 | +5.30% | 2508018 | 78124.91 | 3.64% | 003021 | 兆威机电 | 55.61 | 63.32 | +2.79 | +5.28% | 219802 | 124685.9 | 10.66% | 603978 | 深圳新星 | 19.84 | -22.98 | +0.98 | +5.20% | 262792 | 50427.6 | 12.99% | 002656 | ST摩登 | 1.45 | -22.00 | +0.07 | +5.07% | 476959 | 6533.7 | 7.83% | 002052 | *ST同洲 | 3.75 | -59.46 | +0.18 | +5.04% | 12050 | 451.88 | 0.16% | 831627 | 力王股份 | 20.03 | 89.57 | +0.95 | +4.98% | 113082 | 24238.85 | 24.15% | 831167 | 鑫汇科 | 27.29 | 75.27 | +1.28 | +4.92% | 40545 | 10898.08 | 14.10% | 002336 | *ST人乐 | 4.06 | -3.54 | +0.19 | +4.91% | 82470 | 3291.48 | 2.21% | 002822 | ST中装 | 3.00 | -1.52 | +0.14 | +4.90% | 10971 | 329.13 | 0.21% | 002735 | 王子新材 | 11.85 | 81.03 | +0.55 | +4.87% | 825184.9 | 98835.32 | 29.41% | 300868 | 杰美特 | 32.98 | -71.49 | +1.53 | +4.86% | 134120 | 44945.59 | 16.65% | 002681 | 奋达科技 | 5.40 | 292.03 | +0.25 | +4.85% | 3080095 | 171398.8 | 20.81% | 688573 | 信宇人 | 17.10 | -178.53 | +0.79 | +4.84% | 39159 | 6777.608 | 8.39% | 000040 | ST旭蓝 | 1.54 | -6.47 | +0.07 | +4.76% | 1798345 | 26902.42 | 16.96% | 837023 | 芭薇股份 | 16.40 | 35.71 | +0.74 | +4.73% | 78753 | 12886.61 | 22.98% | 301133 | 金钟股份 | 24.29 | 27.10 | +1.09 | +4.70% | 80563 | 19449.55 | 23.00% | 688380 | 中微半导 | 30.46 | 127.94 | +1.36 | +4.67% | 194372.3 | 58239.65 | 13.15% | 832110 | 雷特科技 | 29.60 | 28.98 | +1.32 | +4.67% | 25534 | 7645.412 | 21.23% | 000058 | 深赛格 | 9.45 | -956.51 | +0.42 | +4.65% | 711890 | 65807.18 | 7.23% | 001979 | 招商蛇口 | 12.40 | 21.81 | +0.54 | +4.55% | 2491117 | 301761.9 | 2.99% | 002425 | ST凯文 | 2.32 | -2.92 | +0.10 | +4.50% | 963116.9 | 21855.16 | 10.07% | 300968 | 格林精密 | 25.09 | 573.84 | +1.08 | +4.50% | 1113303 | 284540.7 | 26.93% | 601515 | 东峰集团 | 3.77 | -25.07 | +0.16 | +4.43% | 498629 | 18588.2 | 2.71% | 831175 | 派诺科技 | 22.44 | 51.24 | +0.94 | +4.37% | 92564 | 20708.74 | 22.96% | 300737 | 科顺股份 | 6.03 | -22.81 | +0.25 | +4.33% | 465479 | 27522.72 | 5.47% | 300545 | 联得装备 | 34.30 | 25.03 | +1.40 | +4.26% | 145488 | 49609.31 | 12.92% | 002436 | 兴森科技 | 12.01 | -1870.62 | +0.48 | +4.16% | 3211748 | 393860.2 | 21.41% | 000029 | 深深房A | 18.35 | -88.66 | +0.73 | +4.14% | 176853 | 31811.76 | 1.98% | 001323 | 慕思股份 | 39.05 | 19.37 | +1.55 | +4.13% | 44936 | 16969.62 | 5.77% | 002850 | 科达利 | 113.94 | 21.70 | +4.47 | +4.08% | 61189 | 69886.34 | 3.17% | 002583 | 海能达 | 23.23 | -148.79 | +0.91 | +4.08% | 4660186 | 1068847 | 36.34% | 002055 | 得润电子 | 8.23 | -14.76 | +0.32 | +4.05% | 1291525 | 107711.2 | 21.84% | 300616 | 尚品宅配 | 13.75 | -57.83 | +0.53 | +4.01% | 137923 | 18712.17 | 8.84% | 002047 | 宝鹰股份 | 3.47 | -4.69 | +0.13 | +3.89% | 2565502 | 88489.73 | 19.13% | 002923 | 润都股份 | 10.04 | 87.29 | +0.37 | +3.83% | 64561 | 6422.02 | 2.50% | 000036 | 华联控股 | 4.92 | 106.33 | +0.18 | +3.80% | 435614 | 21271.15 | 2.94% | 002782 | 可立克 | 13.96 | 52.88 | +0.51 | +3.79% | 532902 | 74352.96 | 10.85% | 000534 | 万泽股份 | 12.40 | 32.80 | +0.45 | +3.77% | 181259 | 22784.75 | 3.63% | 301021 | 英诺激光 | 25.83 | 1486.54 | +0.93 | +3.73% | 104714 | 27140.13 | 6.91% | 300130 | 新国都 | 27.02 | 30.28 | +0.97 | +3.72% | 488852 | 131477.9 | 11.44% | 603348 | 文灿股份 | 28.00 | 88.16 | +1.00 | +3.70% | 250591 | 68604.02 | 9.49% | 000676 | 智度股份 | 10.69 | 46.57 | +0.38 | +3.69% | 1609217 | 170129.5 | 12.73% | 002992 | 宝明科技 | 60.44 | -110.18 | +2.14 | +3.67% | 89353 | 55676.65 | 5.68% | 002369 | 卓翼科技 | 7.20 | -11.33 | +0.25 | +3.60% | 866226 | 62234.02 | 15.31% | 000061 | 农产品 | 6.92 | 24.97 | +0.24 | +3.59% | 190025 | 13014.45 | 1.12% | 300333 | 兆日科技 | 10.98 | -129.98 | +0.38 | +3.58% | 598621 | 66488.03 | 17.88% | 300997 | 欢乐家 | 13.41 | 32.19 | +0.46 | +3.55% | 88888 | 11640.1 | 2.24% | 002016 | 世荣兆业 | 7.30 | -337.18 | +0.25 | +3.55% | 138005 | 9980.649 | 1.71% | 300546 | 雄帝科技 | 17.63 | -1295.57 | +0.60 | +3.52% | 188862 | 33623.96 | 14.20% | 300857 | 协创数据 | 83.96 | 31.75 | +2.84 | +3.50% | 201774 | 166141.1 | 8.25% | 000007 | 全新好 | 8.10 | 99.17 | +0.27 | +3.45% | 581290 | 48791.74 | 18.82% | 300043 | 星辉娱乐 | 3.31 | -15.82 | +0.11 | +3.44% | 813072.9 | 26702.51 | 6.54% | 600446 | 金证股份 | 16.29 | 72.43 | +0.54 | +3.43% | 926816 | 153684 | 9.79% | 300638 | 广和通 | 18.78 | 18.91 | +0.62 | +3.41% | 841235.1 | 158267.3 | 15.80% | 300193 | 佳士科技 | 9.75 | 22.12 | +0.32 | +3.39% | 231830 | 22582.08 | 5.31% | 002572 | 索菲亚 | 19.50 | 15.26 | +0.64 | +3.39% | 274202 | 52109.08 | 4.21% | 002806 | 华锋股份 | 12.54 | -8.91 | +0.40 | +3.29% | 310445 | 39551.64 | 20.45% | 300162 | 雷曼光电 | 8.47 | -33.64 | +0.27 | +3.29% | 519872 | 44294.85 | 15.19% | 300350 | 华鹏飞 | 5.99 | -3234.18 | +0.19 | +3.28% | 357754 | 21276.78 | 7.59% | 301288 | 清研环境 | 17.16 | -387.77 | +0.54 | +3.25% | 43856 | 7329.96 | 9.31% | 430556 | 雅达股份 | 8.43 | 47.30 | +0.26 | +3.18% | 125639 | 10765.13 | 10.63% | 002862 | 实丰文化 | 18.16 | -44.54 | +0.56 | +3.18% | 76790 | 13762.6 | 8.52% | 300599 | 雄塑科技 | 8.12 | -66.37 | +0.25 | +3.18% | 136408 | 11081.13 | 6.43% | 301325 | 曼恩斯特 | 43.61 | 40.58 | +1.34 | +3.17% | 78877 | 35682.92 | 13.62% | 688227 | 品高股份 | 22.20 | -191.02 | +0.66 | +3.06% | 25644.47 | 5681.684 | 4.06% | 002885 | 京泉华 | 14.99 | 1170.23 | +0.43 | +2.95% | 267367 | 39529.63 | 11.50% | 688388 | 嘉元科技 | 14.32 | -39.06 | +0.41 | +2.95% | 261634 | 38610.85 | 6.14% | 301362 | 民爆光电 | 43.19 | 19.56 | +1.19 | +2.83% | 24392 | 10449.88 | 8.22% | 600525 | 长园集团 | 5.81 | -101.67 | +0.16 | +2.83% | 188408 | 10841.66 | 1.44% | 300303 | 聚飞光电 | 7.72 | 38.54 | +0.21 | +2.80% | 1426041 | 110411.3 | 11.03% | 688216 | 气派科技 | 22.90 | -27.03 | +0.62 | +2.78% | 28197.02 | 6279.046 | 2.65% | 300533 | 冰川网络 | 18.97 | -10.82 | +0.51 | +2.76% | 107984 | 20500.41 | 6.56% | 603838 | 四通股份 | 6.45 | -99.11 | +0.17 | +2.71% | 83622 | 5338.39 | 2.61% | 301039 | 中集车辆 | 10.68 | 19.60 | +0.28 | +2.69% | 424626 | 45179.92 | 2.92% | 300635 | 中达安 | 11.19 | 1418.47 | +0.29 | +2.66% | 93884 | 10398.79 | 7.83% | 000019 | 深粮控股 | 6.97 | 25.25 | +0.18 | +2.65% | 168379 | 11602.26 | 4.05% | 688135 | 利扬芯片 | 18.71 | -192.30 | +0.48 | +2.63% | 63159 | 11748.19 | 3.15% | 002482 | 广田集团 | 1.97 | 2.67 | +0.05 | +2.60% | 1185209 | 23371.07 | 3.17% | 002791 | 坚朗五金 | 30.84 | 51.33 | +0.77 | +2.56% | 122608 | 37197.73 | 7.46% | 000037 | 深南电A | 9.67 | -458.56 | +0.24 | +2.55% | 218059 | 21203.05 | 6.43% | 300805 | 电声股份 | 8.53 | 450.47 | +0.21 | +2.52% | 129981 | 11106.84 | 4.53% | 000009 | 中国宝安 | 10.59 | 58.95 | +0.26 | +2.52% | 752832.9 | 80400.59 | 2.95% | 300711 | 广哈通信 | 21.59 | 82.35 | +0.53 | +2.52% | 207369 | 45429.68 | 8.35% | 300094 | 国联水产 | 4.08 | -12.24 | +0.10 | +2.51% | 1486806 | 60403.23 | 13.45% | 688343 | 云天励飞-U | 34.13 | -23.76 | +0.83 | +2.49% | 218099.2 | 75339.48 | 8.46% | 603322 | 超讯通信 | 34.60 | 73.26 | +0.84 | +2.49% | 79989 | 27730.24 | 5.08% | 300939 | 秋田微 | 32.18 | 39.42 | +0.78 | +2.48% | 55777 | 17827.16 | 4.65% | 002191 | 劲嘉股份 | 4.55 | 84794.00 | +0.11 | +2.48% | 389736 | 17714.48 | 2.70% | 600383 | 金地集团 | 6.30 | -11.02 | +0.15 | +2.44% | 2733991 | 167903.8 | 6.06% | 002031 | 巨轮智能 | 4.21 | -782.78 | +0.10 | +2.43% | 6242378 | 269369.2 | 31.49% | 002709 | 天赐材料 | 20.68 | 83.15 | +0.49 | +2.43% | 1298045 | 270914.9 | 9.37% | 300242 | 佳云科技 | 3.99 | -33.75 | +0.09 | +2.31% | 555326 | 21934.42 | 8.82% | 000532 | 华金资本 | 15.17 | 80.12 | +0.34 | +2.29% | 354045 | 53342.17 | 10.31% | 002919 | 名臣健康 | 15.80 | 3314.88 | +0.35 | +2.27% | 207535 | 32916.51 | 7.85% | 000637 | 茂化实华 | 4.11 | -11.13 | +0.09 | +2.24% | 350223 | 14315.65 | 9.52% | 300155 | 安居宝 | 5.08 | -39.91 | +0.11 | +2.21% | 263390 | 13279.28 | 7.96% | 300778 | 新城市 | 12.52 | -14.97 | +0.27 | +2.20% | 91284 | 11490.78 | 4.48% | 300173 | 福能东方 | 4.67 | 89.73 | +0.10 | +2.19% | 397227 | 18666.24 | 5.41% | 300269 | 联建光电 | 4.69 | -62.30 | +0.10 | +2.18% | 505302 | 23881.58 | 9.61% | 000782 | 恒申新材 | 5.21 | -47.09 | +0.11 | +2.16% | 542938 | 28811.09 | 10.28% | 002678 | 珠江钢琴 | 4.78 | -46.97 | +0.10 | +2.14% | 98505 | 4636.47 | 0.73% | 300622 | 博士眼镜 | 36.83 | 56.64 | +0.77 | +2.14% | 453653 | 176423.7 | 38.21% | 688148 | 芳源股份 | 5.33 | -5.54 | +0.11 | +2.11% | 147194.3 | 7901.649 | 2.89% | 001914 | 招商积余 | 11.80 | 16.45 | +0.24 | +2.08% | 134592 | 15618.7 | 1.27% | 002106 | 莱宝高科 | 11.31 | 20.89 | +0.23 | +2.08% | 427661 | 48370.93 | 6.07% | 300311 | 任子行 | 7.90 | -50.31 | +0.16 | +2.07% | 1013178 | 81473.06 | 18.85% | 002666 | 德联集团 | 4.45 | 49.36 | +0.09 | +2.06% | 134159 | 5893.65 | 3.01% | 300281 | 金明精机 | 6.45 | 283.51 | +0.13 | +2.06% | 287173 | 18424.24 | 7.23% | 002163 | 海南发展 | 8.97 | -26.27 | +0.18 | +2.05% | 670403 | 61277.71 | 8.34% | 002762 | 金发拉比 | 7.50 | -70.63 | +0.15 | +2.04% | 204611 | 15155.64 | 9.68% | 002918 | 蒙娜丽莎 | 9.01 | 51.00 | +0.18 | +2.04% | 153545 | 13611.48 | 7.00% | 600030 | 中信证券 | 31.08 | 22.91 | +0.61 | +2.00% | 5450964 | 1724026 | 4.85% | 300053 | 航宇微 | 17.34 | -22.25 | +0.34 | +2.00% | 1043907 | 183244 | 16.43% | 002084 | 海鸥住工 | 3.08 | -8.17 | +0.06 | +1.99% | 175121 | 5348.29 | 2.70% | 002528 | ST英飞拓 | 3.08 | -7.74 | +0.06 | +1.99% | 591420 | 18148.33 | 5.65% | 002769 | 普路通 | 6.70 | -30.58 | +0.13 | +1.98% | 137453 | 9186.77 | 4.14% | 688499 | 利元亨 | 23.25 | -4.07 | +0.45 | +1.97% | 57785 | 13701.18 | 4.56% | 300689 | 澄天伟业 | 29.99 | -1046.68 | +0.58 | +1.97% | 25154 | 7455.33 | 2.49% | 301413 | 安培龙 | 48.68 | 58.90 | +0.94 | +1.97% | 32445 | 15740.54 | 14.65% | 002292 | 奥飞娱乐 | 7.27 | 128.80 | +0.14 | +1.96% | 807680 | 58602.27 | 7.94% | 300940 | 南极光 | 18.27 | -19.79 | +0.34 | +1.90% | 182403 | 32943.48 | 12.37% | 300812 | 易天股份 | 27.95 | -179.10 | +0.52 | +1.90% | 156049 | 44058.56 | 17.20% | 301588 | 美新科技 | 22.05 | 44.24 | +0.41 | +1.89% | 28143 | 6175.52 | 11.84% | 300916 | 朗特智能 | 28.12 | 26.82 | +0.52 | +1.88% | 68865 | 19294.74 | 7.46% | 300713 | 英可瑞 | 16.34 | -36.92 | +0.30 | +1.87% | 73197 | 11929.45 | 8.35% | 000523 | 红棉股份 | 3.31 | 52.37 | +0.06 | +1.85% | 427004 | 14034.66 | 3.19% | 688620 | 安凯微 | 9.40 | -396.99 | +0.17 | +1.84% | 90012.23 | 8479.812 | 3.94% | 301263 | 泰恩康 | 14.98 | 47.31 | +0.27 | +1.84% | 145254 | 21729.23 | 5.52% | 300615 | 欣天科技 | 12.22 | -66.13 | +0.22 | +1.83% | 74428 | 8990.93 | 5.70% | 300973 | 立高食品 | 38.36 | 55.18 | +0.69 | +1.83% | 40319 | 15249.13 | 3.46% | 002909 | 集泰股份 | 5.10 | 255.36 | +0.09 | +1.80% | 100404 | 5089.75 | 2.65% | 600048 | 保利发展 | 11.34 | 20.61 | +0.20 | +1.80% | 2569238 | 285884.1 | 2.15% | 300808 | 久量股份 | 24.99 | -253.95 | +0.44 | +1.79% | 67163 | 16775.8 | 6.38% | 000078 | 海王生物 | 2.84 | -4.31 | +0.05 | +1.79% | 518044 | 14678.63 | 1.97% | 600548 | 深高速 | 10.27 | 10.36 | +0.18 | +1.78% | 63374 | 6432.53 | 0.44% | 300675 | 建科院 | 15.45 | 70.05 | +0.27 | +1.78% | 87751 | 13469.22 | 5.98% | 002340 | 格林美 | 7.47 | 29.70 | +0.13 | +1.77% | 3903984 | 293321.4 | 7.67% | 002063 | 远光软件 | 6.35 | 39.83 | +0.11 | +1.76% | 879436.9 | 56086.78 | 5.00% | 603608 | *ST天创 | 3.47 | -34.69 | +0.06 | +1.76% | 17792 | 613.13 | 0.42% | 688090 | 瑞松科技 | 66.13 | 182.89 | +1.14 | +1.75% | 32934.35 | 21929.76 | 3.50% | 300359 | 全通教育 | 6.45 | -111.41 | +0.11 | +1.74% | 448503 | 28884.96 | 7.08% | 000055 | 方大集团 | 4.11 | 28.29 | +0.07 | +1.73% | 128257 | 5248.7 | 1.90% | 000042 | 中洲控股 | 5.30 | -1.56 | +0.09 | +1.73% | 161873 | 8492.93 | 2.44% | 300735 | 光弘科技 | 38.50 | 95.94 | +0.65 | +1.72% | 909416 | 349267.5 | 12.01% | 002192 | 融捷股份 | 37.35 | 47.27 | +0.63 | +1.72% | 220010 | 83265.79 | 8.49% | 003039 | 顺控发展 | 14.83 | 34.69 | +0.25 | +1.71% | 136013 | 20282.93 | 2.20% | 000002 | 万科A | 9.50 | -5.84 | +0.16 | +1.71% | 3951355 | 371456.1 | 4.07% | 600185 | 格力地产 | 7.26 | -10.20 | +0.12 | +1.68% | 567363 | 40763.77 | 3.01% | 603882 | 金域医学 | 32.70 | 95.09 | +0.54 | +1.68% | 146498 | 47569.49 | 3.15% | 002577 | 雷柏科技 | 16.39 | 128.18 | +0.27 | +1.67% | 117939 | 19317.1 | 4.17% | 300348 | 长亮科技 | 17.67 | 412.55 | +0.29 | +1.67% | 1253385 | 227078 | 20.03% | 601330 | 绿色动力 | 6.77 | 15.80 | +0.11 | +1.65% | 219674 | 14778.45 | 2.22% | 002676 | 顺威股份 | 6.16 | 93.50 | +0.10 | +1.65% | 563298 | 34500.11 | 7.82% | 002548 | 金新农 | 4.38 | -10.90 | +0.07 | +1.62% | 323536 | 14075.06 | 4.02% | 301366 | 一博科技 | 48.36 | 67.20 | +0.77 | +1.62% | 97729 | 47925.37 | 17.86% | 300221 | 银禧科技 | 6.43 | 77.81 | +0.10 | +1.58% | 407521 | 26214.68 | 9.00% | 300335 | 迪森股份 | 5.15 | 41.65 | +0.08 | +1.58% | 263122 | 13477.55 | 6.84% | 002830 | 名雕股份 | 12.56 | 41.62 | +0.19 | +1.54% | 25285 | 3164.63 | 3.78% | 002551 | 尚荣医疗 | 3.31 | -18.94 | +0.05 | +1.53% | 202890 | 6692.34 | 3.32% | 300207 | 欣旺达 | 23.40 | 29.35 | +0.35 | +1.52% | 1006101 | 240552.1 | 5.82% | 002663 | 普邦股份 | 2.01 | 169.79 | +0.03 | +1.52% | 1266661 | 25000.03 | 9.07% | 300149 | 睿智医药 | 6.77 | -3.57 | +0.10 | +1.50% | 174969 | 11846.59 | 3.51% | 002314 | 南山控股 | 2.74 | -33.48 | +0.04 | +1.48% | 494155 | 13259.16 | 3.69% | 002880 | 卫光生物 | 29.52 | 26.77 | +0.43 | +1.48% | 24730 | 7252.77 | 1.09% | 002930 | 宏川智慧 | 11.70 | 23.57 | +0.17 | +1.47% | 50826 | 5940.61 | 1.17% | 301059 | 金三江 | 11.70 | 53.59 | +0.17 | +1.47% | 97649 | 11476.9 | 4.22% | 301200 | 大族数控 | 35.81 | 83.96 | +0.52 | +1.47% | 25597 | 9216.1 | 4.38% | 002759 | 天际股份 | 8.31 | -23.46 | +0.12 | +1.47% | 247181 | 20765.32 | 4.93% | 301348 | 蓝箭电子 | 29.21 | 602.86 | +0.42 | +1.46% | 104632 | 30625.69 | 8.14% | 301268 | 铭利达 | 19.60 | -115.30 | +0.28 | +1.45% | 47775 | 9484.11 | 2.65% | 002856 | 美芝股份 | 9.91 | -6.20 | +0.14 | +1.43% | 65916 | 6510.91 | 5.66% | 600518 | 康美药业 | 2.13 | 115.56 | +0.03 | +1.43% | 6187903 | 130881.3 | 4.55% | 688210 | 统联精密 | 19.92 | 36.37 | +0.28 | +1.43% | 76195 | 15384.36 | 7.11% | 002345 | 潮宏基 | 5.02 | 13.26 | +0.07 | +1.41% | 231671 | 11558.6 | 2.67% | 000524 | 岭南控股 | 10.17 | 46.60 | +0.14 | +1.40% | 174360 | 17679.04 | 2.60% | 002986 | 宇新股份 | 11.64 | 13.39 | +0.16 | +1.39% | 53332 | 6160.58 | 1.78% | 000573 | 粤宏远A | 2.93 | 19.55 | +0.04 | +1.38% | 193536 | 5639.3 | 3.06% | 300568 | 星源材质 | 11.09 | 57.70 | +0.15 | +1.37% | 925555.1 | 104281.9 | 7.63% | 002419 | 天虹股份 | 5.24 | 50.88 | +0.07 | +1.35% | 324717 | 16992.54 | 2.78% | 300576 | 容大感光 | 55.20 | 146.47 | +0.73 | +1.34% | 371166 | 204162.2 | 20.22% | 002495 | 佳隆股份 | 2.31 | -3202.69 | +0.03 | +1.32% | 613827 | 13974.4 | 8.60% | 003012 | 东鹏控股 | 6.20 | 18.19 | +0.08 | +1.31% | 155620 | 9565.5 | 1.34% | 300995 | 奇德新材 | 17.15 | 168.74 | +0.22 | +1.30% | 21242 | 3642.73 | 3.55% | 002999 | 天禾股份 | 6.25 | 42.34 | +0.08 | +1.30% | 344994 | 21408.31 | 10.08% | 002823 | 凯中精密 | 16.58 | 36.30 | +0.21 | +1.28% | 260868 | 43700.21 | 12.05% | 300562 | 乐心医疗 | 13.50 | 42.11 | +0.17 | +1.28% | 199449 | 27188.11 | 12.38% | 301248 | 杰创智能 | 16.06 | -45.98 | +0.20 | +1.26% | 81235 | 13181.43 | 7.98% | 000017 | 深中华A | 6.72 | 228.48 | +0.08 | +1.20% | 304026 | 20454.27 | 10.03% | 002303 | 美盈森 | 3.37 | 20.39 | +0.04 | +1.20% | 444980 | 15031.7 | 5.61% | 002853 | 皮阿诺 | 9.29 | 53.19 | +0.11 | +1.20% | 51874 | 4765.58 | 3.92% | 301528 | 多浦乐 | 44.13 | 44.53 | +0.52 | +1.19% | 11269 | 4994.79 | 3.66% | 002181 | 粤传媒 | 4.25 | -166.05 | +0.05 | +1.19% | 213026 | 9024.22 | 1.88% | 000031 | 大悦城 | 3.42 | -9.46 | +0.04 | +1.18% | 404709 | 13543.19 | 1.01% | 002256 | 兆新股份 | 2.58 | -361.92 | +0.03 | +1.18% | 1044935 | 26943.95 | 7.25% | 688359 | 三孚新科 | 45.63 | -197.75 | +0.53 | +1.18% | 19551 | 8922.621 | 2.10% | 300693 | 盛弘股份 | 25.86 | 20.10 | +0.30 | +1.17% | 172143 | 45112.47 | 6.80% | 002421 | 达实智能 | 3.55 | 133.17 | +0.04 | +1.14% | 1602740 | 56826.51 | 8.00% | 002420 | 毅昌科技 | 6.23 | -25.69 | +0.07 | +1.14% | 205987 | 12715.28 | 5.15% | 688328 | 深科达 | 18.86 | -19.45 | +0.21 | +1.13% | 81252 | 15376.58 | 8.60% | 301138 | 华研精机 | 28.58 | 42.90 | +0.31 | +1.10% | 40957 | 11851.39 | 13.65% | 300538 | 同益股份 | 18.60 | 325.74 | +0.20 | +1.09% | 213967 | 39889.09 | 18.62% | 600684 | 珠江股份 | 3.72 | 104.92 | +0.04 | +1.09% | 310686 | 11402.81 | 3.64% | 300769 | 德方纳米 | 42.21 | -8.09 | +0.45 | +1.08% | 300439 | 130538 | 11.93% | 300938 | 信测标准 | 22.55 | 20.96 | +0.24 | +1.08% | 37098 | 8380.23 | 3.29% | 301313 | 凡拓数创 | 21.68 | -24.21 | +0.23 | +1.07% | 51049 | 11235.16 | 7.81% | 003035 | 南网能源 | 4.75 | 155.18 | +0.05 | +1.06% | 325523 | 15429.51 | 1.44% | 002882 | 金龙羽 | 17.45 | 65.68 | +0.18 | +1.04% | 289501 | 51662.18 | 11.73% | 002905 | 金逸影视 | 6.83 | -14.22 | +0.07 | +1.04% | 85300 | 5811.72 | 2.44% | 000529 | 广弘控股 | 5.86 | 24.40 | +0.06 | +1.03% | 126369 | 7339.64 | 2.22% | 002017 | 东信和平 | 10.93 | 33.95 | +0.11 | +1.02% | 251816 | 27541.24 | 4.34% | 300235 | 方直科技 | 11.00 | 117.69 | +0.11 | +1.01% | 206316 | 22667.42 | 10.16% | 688132 | 邦彦技术 | 16.03 | -35.21 | +0.16 | +1.01% | 25843 | 4207.753 | 2.38% | 603797 | 联泰环保 | 4.02 | 12.10 | +0.04 | +1.01% | 113175 | 4515.92 | 1.94% | 300167 | *ST迪威 | 2.05 | -5.51 | +0.02 | +0.99% | 283816 | 5845.24 | 7.96% | 001201 | 东瑞股份 | 16.43 | -23.87 | +0.16 | +0.98% | 52155 | 8528.56 | 3.15% | 300977 | 深圳瑞捷 | 19.10 | 197.75 | +0.18 | +0.95% | 42877 | 8193.551 | 4.53% | 300037 | 新宙邦 | 42.45 | 34.96 | +0.39 | +0.93% | 152069 | 65833.59 | 2.78% | 002745 | 木林森 | 8.73 | 29.30 | +0.08 | +0.92% | 337762 | 29440.35 | 3.17% | 002587 | 奥拓电子 | 6.68 | -375.59 | +0.06 | +0.91% | 1235100 | 82504.52 | 23.97% | 300408 | 三环集团 | 37.93 | 35.60 | +0.34 | +0.90% | 222033 | 84751.4 | 1.19% | 600332 | 白云山 | 29.01 | 13.78 | +0.26 | +0.90% | 123000 | 35515.85 | 0.87% | 870726 | 鸿智科技 | 21.22 | 38.41 | +0.19 | +0.90% | 47482 | 10271.08 | 29.40% | 300989 | 蕾奥规划 | 13.47 | -573.61 | +0.12 | +0.90% | 148861 | 20364.69 | 15.54% | 002908 | 德生科技 | 9.05 | 126.20 | +0.08 | +0.89% | 151591 | 13782.27 | 4.91% | 300771 | 智莱科技 | 11.35 | 38.42 | +0.10 | +0.89% | 121657 | 13936.89 | 6.71% | 688638 | 誉辰智能 | 28.58 | -30.11 | +0.25 | +0.88% | 7422 | 2130.648 | 4.30% | 000045 | 深纺织A | 11.47 | 63.44 | +0.10 | +0.88% | 308379 | 35756.76 | 6.75% | 000050 | 深天马A | 9.23 | -29.08 | +0.08 | +0.87% | 771512 | 72264.75 | 3.14% | 301373 | 凌玮科技 | 26.68 | 22.15 | +0.23 | +0.87% | 10125 | 2695.62 | 2.63% | 002291 | 遥望科技 | 5.87 | -5.42 | +0.05 | +0.86% | 596091 | 34995.53 | 6.79% | 301314 | 科瑞思 | 37.06 | 68.29 | +0.31 | +0.84% | 11683 | 4329.18 | 7.19% | 300012 | 华测检测 | 14.77 | 27.13 | +0.12 | +0.82% | 492841 | 72886.76 | 3.44% | 603335 | 迪生力 | 4.94 | -16.48 | +0.04 | +0.82% | 61120 | 3013.6 | 1.43% | 002137 | 实益达 | 6.19 | 1237.18 | +0.05 | +0.81% | 239364 | 14825.94 | 6.04% | 002620 | 瑞和股份 | 3.72 | -3.52 | +0.03 | +0.81% | 263995 | 9699.76 | 8.38% | 003037 | 三和管桩 | 6.23 | 93.51 | +0.05 | +0.81% | 92564 | 5729.41 | 4.60% | 301322 | 绿通科技 | 27.45 | 22.37 | +0.22 | +0.81% | 31062 | 8541.92 | 3.19% | 002492 | 恒基达鑫 | 5.02 | 23.98 | +0.04 | +0.80% | 79475 | 3979.18 | 2.00% | 300197 | 节能铁汉 | 2.56 | -4.18 | +0.02 | +0.79% | 2044744 | 52186.52 | 6.90% | 300601 | 康泰生物 | 19.32 | 41.87 | +0.15 | +0.78% | 223443 | 43472.8 | 2.54% | 688175 | 高凌信息 | 19.35 | -473.49 | +0.15 | +0.78% | 26817 | 5254.604 | 4.58% | 002060 | 广东建工 | 3.88 | 11.85 | +0.03 | +0.78% | 317961 | 12234.29 | 2.03% | 300030 | 阳普医疗 | 6.47 | -18.37 | +0.05 | +0.78% | 116645 | 7548.03 | 4.28% | 300679 | 电连技术 | 46.90 | 35.03 | +0.36 | +0.77% | 127618 | 60396 | 3.57% | 002789 | 建艺集团 | 11.90 | -3.23 | +0.09 | +0.76% | 154460 | 18771.29 | 11.77% | 301029 | 怡合达 | 26.55 | 39.88 | +0.20 | +0.76% | 97568 | 26128.62 | 2.41% | 300749 | 顶固集创 | 6.69 | -58.85 | +0.05 | +0.75% | 42392 | 2817.64 | 2.69% | 003028 | 振邦智能 | 33.68 | 20.13 | +0.25 | +0.75% | 20349 | 6835.5 | 3.76% | 000659 | 珠海中富 | 2.72 | -26.22 | +0.02 | +0.74% | 436281 | 11674.44 | 3.39% | 000533 | 顺钠股份 | 4.08 | 32.24 | +0.03 | +0.74% | 253770 | 10331.89 | 3.71% | 000063 | 中兴通讯 | 31.31 | 15.95 | +0.23 | +0.74% | 2065713 | 649407.5 | 5.13% | 002906 | 华阳集团 | 31.70 | 26.32 | +0.23 | +0.73% | 124931 | 39849.04 | 2.38% | 603390 | 通达电气 | 9.66 | 91.16 | +0.07 | +0.73% | 189166 | 18181.44 | 5.41% | 000012 | 南玻A | 5.58 | 17.57 | +0.04 | +0.72% | 357514 | 19879.31 | 1.82% | 837821 | 则成电子 | 36.45 | 126.73 | +0.26 | +0.72% | 60658 | 22307.41 | 11.92% | 600325 | 华发股份 | 7.07 | 20.12 | +0.05 | +0.71% | 943012.9 | 65681.94 | 3.67% | 301558 | 三态股份 | 8.64 | 114.71 | +0.06 | +0.70% | 135623 | 11724.03 | 6.18% | 002511 | 中顺洁柔 | 7.29 | 42.94 | +0.05 | +0.69% | 189122 | 13713.36 | 1.49% | 000717 | 中南股份 | 2.92 | -10.16 | +0.02 | +0.69% | 976251.1 | 28299.4 | 4.03% | 300903 | 科翔股份 | 8.87 | -13.45 | +0.06 | +0.68% | 221588 | 19705.7 | 6.72% | 301042 | 安联锐视 | 37.00 | 25.19 | +0.25 | +0.68% | 25181 | 9381.48 | 5.89% | 002152 | 广电运通 | 12.17 | 33.68 | +0.08 | +0.66% | 715431.1 | 86858.13 | 2.88% | 300381 | 溢多利 | 7.64 | 190.49 | +0.05 | +0.66% | 153241 | 11787.17 | 3.14% | 002846 | 英联股份 | 7.76 | 262.07 | +0.05 | +0.65% | 139844 | 10986.86 | 5.44% | 003040 | 楚天龙 | 12.43 | -183.32 | +0.08 | +0.65% | 160884 | 20138.63 | 3.52% | 300960 | 通业科技 | 22.20 | 44.37 | +0.14 | +0.63% | 32312 | 7275.59 | 3.48% | 688112 | 鼎阳科技 | 31.80 | 39.59 | +0.20 | +0.63% | 22360.21 | 7080.373 | 4.87% | 301603 | 乔锋智能 | 46.13 | 27.96 | +0.28 | +0.61% | 43473 | 20156.98 | 18.95% | 000025 | 特力A | 18.41 | 51.99 | +0.11 | +0.60% | 192869 | 35582.26 | 4.91% | 002105 | 信隆健康 | 5.04 | 4547.45 | +0.03 | +0.60% | 52945 | 2671.01 | 1.45% | 002979 | 雷赛智能 | 30.78 | 49.54 | +0.18 | +0.59% | 575938 | 181030.6 | 26.57% | 002212 | 天融信 | 7.13 | -28.76 | +0.04 | +0.56% | 602331 | 43165.14 | 5.16% | 002187 | 广百股份 | 5.43 | 65.43 | +0.03 | +0.56% | 97179 | 5267.62 | 1.88% | 002917 | 金奥博 | 9.30 | 25.15 | +0.05 | +0.54% | 126266 | 11776.81 | 4.85% | 002215 | 诺普信 | 9.32 | 21.14 | +0.05 | +0.54% | 196114 | 18322.04 | 2.47% | 002831 | 裕同科技 | 26.47 | 15.72 | +0.14 | +0.53% | 53250 | 14094.89 | 1.02% | 301500 | 飞南资源 | 21.02 | 43.93 | +0.11 | +0.53% | 57108 | 12116.44 | 5.91% | 301488 | 豪恩汽电 | 61.25 | 49.22 | +0.32 | +0.53% | 35723 | 21969.38 | 15.26% | 000011 | 深物业A | 9.86 | 24.87 | +0.05 | +0.51% | 131618 | 12816.88 | 2.50% | 688612 | 威迈斯 | 25.87 | 21.33 | +0.13 | +0.51% | 37283.01 | 9760.476 | 1.93% | 300454 | 深信服 | 67.78 | 173.84 | +0.34 | +0.50% | 92298 | 63292.71 | 3.34% | 300083 | 创世纪 | 8.01 | 57.00 | +0.04 | +0.50% | 1207650 | 98233.68 | 8.09% | 301512 | 智信精密 | 43.09 | 186.11 | +0.21 | +0.49% | 12851 | 5541.48 | 5.18% | 002816 | 和科达 | 16.56 | -21.93 | +0.08 | +0.49% | 47287 | 7747.19 | 4.73% | 301291 | 明阳电气 | 41.50 | 21.00 | +0.20 | +0.48% | 111079 | 47486.76 | 8.67% | 001338 | 永顺泰 | 10.42 | 19.50 | +0.05 | +0.48% | 112047 | 11615.83 | 4.75% | 000096 | 广聚能源 | 12.67 | 70.53 | +0.06 | +0.48% | 85803 | 10995.89 | 1.68% | 300716 | 泉为科技 | 10.86 | -17.37 | +0.05 | +0.46% | 70902 | 7833.08 | 4.43% | 000090 | 天健集团 | 4.48 | 10.22 | +0.02 | +0.45% | 492839 | 21944.87 | 2.64% | 003018 | 金富科技 | 9.00 | 17.57 | +0.04 | +0.45% | 32487 | 2916.16 | 2.45% | 002238 | 天威视讯 | 9.10 | 119.62 | +0.04 | +0.44% | 136523 | 12446.61 | 1.70% | 002792 | 通宇通讯 | 13.66 | 94.17 | +0.06 | +0.44% | 199911 | 27305.33 | 6.37% | 300962 | 中金辐照 | 16.36 | 40.19 | +0.07 | +0.43% | 53760 | 8772.66 | 2.04% | 003003 | 天元股份 | 9.38 | 23.63 | +0.04 | +0.43% | 34300 | 3221.37 | 2.95% | 688788 | 科思科技 | 30.67 | -15.03 | +0.13 | +0.43% | 13399 | 4132.682 | 1.27% | 600728 | 佳都科技 | 4.83 | 559.84 | +0.02 | +0.42% | 473377 | 22926.42 | 2.21% | 601033 | 永兴股份 | 14.65 | 18.31 | +0.06 | +0.41% | 84523 | 12384.78 | 5.63% | 002027 | 分众传媒 | 7.52 | 20.91 | +0.03 | +0.40% | 1109633 | 83406.66 | 0.77% | 603630 | 拉芳家化 | 12.55 | 63.92 | +0.05 | +0.40% | 32485 | 4054.04 | 1.44% | 301011 | 华立科技 | 20.26 | 38.66 | +0.08 | +0.40% | 37452 | 7594.56 | 2.60% | 300889 | 爱克股份 | 12.91 | -47.58 | +0.05 | +0.39% | 38990 | 5039.87 | 3.99% | 002898 | 赛隆药业 | 10.76 | 1248.77 | +0.04 | +0.37% | 54997 | 5895.93 | 5.43% | 000032 | 深桑达A | 19.13 | 46.04 | +0.07 | +0.37% | 422329 | 81468.05 | 6.55% | 002809 | 红墙股份 | 8.30 | 29.28 | +0.03 | +0.36% | 27743 | 2299.88 | 2.01% | 300529 | 健帆生物 | 31.85 | 31.97 | +0.11 | +0.35% | 95725 | 30580.5 | 1.84% | 600999 | 招商证券 | 20.37 | 18.62 | +0.07 | +0.34% | 1080906 | 222501.3 | 1.46% | 872374 | 云里物里 | 39.83 | 118.93 | +0.13 | +0.33% | 63251 | 25250.71 | 21.65% | 300639 | 凯普生物 | 6.20 | -13.65 | +0.02 | +0.32% | 143702 | 8957.93 | 2.26% | 002732 | 燕塘乳业 | 15.84 | 21.02 | +0.05 | +0.32% | 21485 | 3392.51 | 1.37% | 300531 | 优博讯 | 15.98 | -22.57 | +0.05 | +0.31% | 152731 | 24720.2 | 4.85% | 300410 | 正业科技 | 6.45 | -8.99 | +0.02 | +0.31% | 172040 | 11296.89 | 4.69% | 600866 | 星湖科技 | 6.50 | 12.47 | +0.02 | +0.31% | 705223.1 | 45914.99 | 6.36% | 300834 | 星辉环材 | 20.33 | 40.37 | +0.06 | +0.30% | 12091 | 2456.81 | 1.97% | 301105 | 鸿铭股份 | 30.79 | -109.09 | +0.09 | +0.29% | 5528 | 1707.27 | 3.36% | 002356 | 赫美集团 | 3.46 | -65.34 | +0.01 | +0.29% | 314140 | 10833.8 | 2.40% | 002876 | 三利谱 | 27.68 | 97.92 | +0.08 | +0.29% | 127176 | 35615.64 | 8.54% | 688699 | 明微电子 | 38.36 | 1250.65 | +0.11 | +0.29% | 26269 | 10161.26 | 2.39% | 301177 | 迪阿股份 | 23.17 | 617.87 | +0.06 | +0.26% | 15810 | 3680.39 | 3.95% | 000601 | 韶能股份 | 4.14 | -33.25 | +0.01 | +0.24% | 144260 | 5977.74 | 1.34% | 603233 | 大参林 | 16.61 | 22.25 | +0.04 | +0.24% | 291484 | 48523.42 | 2.56% | 000555 | 神州信息 | 12.50 | 5019.62 | +0.03 | +0.24% | 446126 | 56421.64 | 4.59% | 002121 | 科陆电子 | 4.21 | -11.57 | +0.01 | +0.24% | 329511 | 13948.59 | 2.35% | 002967 | 广电计量 | 17.40 | 39.74 | +0.04 | +0.23% | 163073 | 28526.82 | 3.01% | 300844 | 山水比德 | 30.78 | -38.19 | +0.07 | +0.23% | 14625 | 4491.71 | 6.50% | 002243 | 力合科创 | 9.25 | 64.24 | +0.02 | +0.22% | 628725 | 58649.65 | 5.22% | 300464 | 星徽股份 | 4.87 | -32.83 | +0.01 | +0.21% | 128949 | 6292.13 | 4.00% | 000004 | 国华网安 | 19.50 | -16.38 | +0.04 | +0.21% | 138782 | 27158.23 | 10.99% | 600892 | 大晟文化 | 4.91 | -61.30 | +0.01 | +0.20% | 239006 | 11716.17 | 4.27% | 000507 | 珠海港 | 5.05 | 16.12 | +0.01 | +0.20% | 140310 | 7069.23 | 1.55% | 300340 | 科恒股份 | 11.00 | -5.68 | +0.02 | +0.18% | 240570 | 26625.78 | 13.38% | 300793 | 佳禾智能 | 16.58 | 116.77 | +0.03 | +0.18% | 245701 | 41147.11 | 7.20% | 300532 | 今天国际 | 11.47 | 15.49 | +0.02 | +0.17% | 213052 | 24709.68 | 4.97% | 000049 | 德赛电池 | 25.74 | 23.54 | +0.04 | +0.16% | 130372 | 34044.7 | 3.39% | 688721 | 龙图光罩 | 52.26 | 75.32 | +0.08 | +0.15% | 34867 | 18390.71 | 13.89% | 002811 | 郑中设计 | 8.60 | 75.16 | +0.01 | +0.12% | 36487 | 3128.31 | 1.48% | 001229 | 魅视科技 | 26.23 | 33.17 | +0.03 | +0.11% | 36379 | 9542.271 | 12.37% | 301283 | 聚胶股份 | 26.80 | 22.41 | +0.03 | +0.11% | 12346 | 3295.52 | 2.72% | 300556 | 丝路视觉 | 19.26 | -11.83 | +0.02 | +0.10% | 78209 | 15158.12 | 7.61% | 688279 | 峰岹科技 | 152.98 | 60.22 | +0.13 | +0.09% | 11804 | 18073.81 | 2.11% | 300854 | 中兰环保 | 13.27 | 54.48 | +0.01 | +0.08% | 28742 | 3819.03 | 5.11% | 688589 | 力合微 | 28.70 | 45.64 | +0.02 | +0.07% | 38789 | 11123.34 | 3.21% | 001316 | 润贝航科 | 31.88 | 30.57 | +0.02 | +0.06% | 29991 | 9655.569 | 10.82% | 002957 | 科瑞技术 | 16.49 | 40.98 | +0.01 | +0.06% | 452698 | 75406.81 | 11.04% | 300565 | 科信技术 | 17.38 | -17.69 | +0.01 | +0.06% | 241158 | 41617.41 | 10.60% | 300602 | 飞荣达 | 20.92 | 76.87 | +0.01 | +0.05% | 372908 | 79383.27 | 9.52% | 300691 | 联合光电 | 21.21 | 112.14 | +0.01 | +0.05% | 242772 | 51629.25 | 12.55% | 001326 | 联域股份 | 35.38 | 22.77 | +0.01 | +0.03% | 11574 | 4094.88 | 6.32% | 000429 | 粤高速A | 11.06 | 14.15 | 0.00 | 0.00% | 109266 | 12042.52 | 0.84% | 000712 | 锦龙股份 | 13.50 | -55.48 | 0.00 | 0.00% | 565314 | 77145.4 | 6.32% | 000973 | 佛塑科技 | -- | -- | -- | -- | -- | -- | -- | 601238 | 广汽集团 | 8.35 | 2273.98 | 0.00 | 0.00% | 420244 | 35321.72 | 0.57% | 002141 | *ST贤丰 | 1.43 | -17.28 | 0.00 | 0.00% | 367054 | 5231.8 | 3.55% | 002213 | 大为股份 | 11.91 | -48.41 | 0.00 | 0.00% | 91645 | 10891.18 | 3.88% | 002218 | 拓日新能 | 3.75 | -885.60 | 0.00 | 0.00% | 334766 | 12611.95 | 2.40% | 002301 | 齐心集团 | 6.00 | 49.67 | 0.00 | 0.00% | 139397 | 8334.77 | 1.94% | 601139 | 深圳燃气 | 7.30 | 15.11 | 0.00 | 0.00% | 223066 | 16273.19 | 0.78% | 002327 | 富安娜 | 8.61 | 13.88 | 0.00 | 0.00% | 80074 | 6891.98 | 1.65% | 002518 | 科士达 | 19.91 | 22.70 | 0.00 | 0.00% | 155977 | 31511.81 | 2.76% | 300232 | 洲明科技 | 7.06 | 94.77 | 0.00 | 0.00% | 348174 | 24593.03 | 3.94% | 300246 | 宝莱特 | 7.07 | -13.07 | 0.00 | 0.00% | 61476 | 4365.21 | 2.91% | 300301 | *ST长方 | 1.61 | -12.92 | 0.00 | 0.00% | 276016 | 4458.99 | 3.49% | 002832 | 比音勒芬 | 19.49 | 12.16 | 0.00 | 0.00% | 148348 | 28811.99 | 3.81% | 603118 | 共进股份 | 8.32 | -64.72 | 0.00 | 0.00% | 237527 | 19680.8 | 3.02% | 601228 | 广州港 | 3.52 | 26.12 | 0.00 | 0.00% | 365044 | 12817.36 | 0.48% | 300586 | 美联新材 | 8.00 | 112.36 | 0.00 | 0.00% | 163083 | 13191.07 | 3.05% | 300498 | 温氏股份 | 18.98 | 27.77 | 0.00 | 0.00% | 749412 | 142154.4 | 1.38% | 002911 | 佛燃能源 | 11.31 | 16.71 | 0.00 | 0.00% | 61043 | 6917 | 0.49% | 301043 | 绿岛风 | 28.50 | 18.40 | 0.00 | 0.00% | 7885 | 2250.56 | 3.43% | 301041 | 金百泽 | 26.21 | 82.11 | 0.00 | 0.00% | 48204 | 12709.11 | 6.11% | 001209 | 洪兴股份 | 13.95 | 22.31 | 0.00 | 0.00% | 18355 | 2556.34 | 4.56% | 688173 | 希荻微 | -- | -- | -- | -- | -- | -- | -- | 301468 | 博盈特焊 | 23.23 | 34.72 | -0.01 | -0.04% | 11395 | 2654.21 | 1.51% | 301131 | 聚赛龙 | 35.40 | 56.10 | -0.02 | -0.06% | 16496 | 5857.79 | 7.15% | 001283 | 豪鹏科技 | 45.59 | 52.57 | -0.03 | -0.07% | 24128 | 11264.72 | 4.17% | 836807 | 奔朗新材 | 13.70 | 81.23 | -0.01 | -0.07% | 287748 | 40475.17 | 29.63% | 603386 | 骏亚科技 | 13.32 | -149.88 | -0.01 | -0.08% | 128493 | 17427.4 | 3.94% | 603813 | 原尚股份 | 12.12 | -51.29 | -0.01 | -0.08% | 17371 | 2113.49 | 1.93% | 301395 | 仁信新材 | 12.12 | 39.40 | -0.01 | -0.08% | 30199 | 3661.18 | 2.94% | 300978 | 东箭科技 | 11.94 | 33.61 | -0.01 | -0.08% | 152048 | 18340.56 | 8.05% | 300252 | 金信诺 | 9.42 | -19.12 | -0.01 | -0.11% | 390687 | 36968.9 | 7.27% | 300942 | 易瑞生物 | 8.63 | -42.26 | -0.01 | -0.12% | 52971 | 4590.21 | 1.32% | 603898 | 好莱客 | 8.62 | 20.63 | -0.01 | -0.12% | 25164 | 2151.41 | 0.81% | 002836 | 新宏泽 | 7.91 | 33.12 | -0.01 | -0.13% | 50682 | 4018.68 | 2.20% | 002295 | 精艺股份 | 7.39 | 72.82 | -0.01 | -0.14% | 211994 | 15946.68 | 8.47% | 603725 | 天安新材 | 6.69 | 16.15 | -0.01 | -0.15% | 55993 | 3757.83 | 1.95% | 300676 | 华大基因 | 46.48 | -190.20 | -0.07 | -0.15% | 70870 | 33231.8 | 1.72% | 688669 | 聚石化学 | 12.83 | -60.74 | -0.02 | -0.16% | 15554 | 2001.598 | 1.28% | 300843 | 胜蓝股份 | 31.15 | 51.30 | -0.05 | -0.16% | 91437 | 29037.82 | 6.39% | 002766 | 索菱股份 | 6.14 | 92.05 | -0.01 | -0.16% | 420171 | 26040.24 | 4.95% | 300241 | 瑞丰光电 | 5.84 | 232.73 | -0.01 | -0.17% | 434401 | 25502.21 | 7.60% | 000776 | 广发证券 | 17.35 | 16.67 | -0.03 | -0.17% | 1397876 | 245556.1 | 2.36% | 301503 | 智迪科技 | 33.23 | 31.00 | -0.06 | -0.18% | 15315 | 5101.19 | 7.66% | 003010 | 若羽臣 | 16.55 | 35.96 | -0.03 | -0.18% | 176190 | 29121.22 | 13.88% | 603002 | 宏昌电子 | 5.42 | 100.20 | -0.01 | -0.18% | 377426 | 20467.03 | 3.42% | 000828 | 东莞控股 | 10.79 | 17.38 | -0.02 | -0.19% | 167370 | 18060.09 | 1.61% | 300852 | 四会富仕 | 26.78 | 22.42 | -0.05 | -0.19% | 33164 | 8915.91 | 2.42% | 600685 | 中船防务 | 26.40 | 176.75 | -0.05 | -0.19% | 206484 | 54347.48 | 2.51% | 688625 | 呈和科技 | 41.49 | 21.90 | -0.08 | -0.19% | 5118 | 2143.685 | 0.38% | 688793 | 倍轻松 | 30.47 | -122.18 | -0.06 | -0.20% | 19894 | 6088.079 | 2.31% | 002672 | 东江环保 | 4.95 | -7.32 | -0.01 | -0.20% | 99925 | 4971.43 | 1.19% | 002180 | 纳思达 | 29.50 | -7.88 | -0.06 | -0.20% | 284941 | 83278.72 | 2.09% | 002990 | 盛视科技 | 22.95 | 42.46 | -0.05 | -0.22% | 49200 | 11322.74 | 3.68% | 300739 | 明阳电路 | 13.65 | 73.80 | -0.03 | -0.22% | 72434 | 9953.86 | 2.40% | 300400 | 劲拓股份 | 18.08 | 71.69 | -0.04 | -0.22% | 156957 | 28806.41 | 6.54% | 300317 | 珈伟新能 | 4.44 | -46.77 | -0.01 | -0.22% | 329219 | 14778.31 | 3.97% | 002311 | 海大集团 | 48.14 | 19.47 | -0.11 | -0.23% | 78762 | 37830.12 | 0.47% | 301223 | 中荣股份 | 17.20 | 21.04 | -0.04 | -0.23% | 12697 | 2184.66 | 1.13% | 600894 | 广日股份 | 12.54 | 13.37 | -0.03 | -0.24% | 64261 | 8050.06 | 0.75% | 002449 | 国星光电 | 8.21 | 71.19 | -0.02 | -0.24% | 175303 | 14412.75 | 2.84% | 002319 | 乐通股份 | 11.98 | -110.22 | -0.03 | -0.25% | 52517 | 6323.23 | 2.63% | 002138 | 顺络电子 | 31.66 | 32.43 | -0.08 | -0.25% | 183501 | 58300.77 | 2.43% | 688268 | 华特气体 | 55.06 | 36.39 | -0.14 | -0.25% | 24906 | 13774.17 | 2.07% | 002441 | 众业达 | 7.57 | 31.57 | -0.02 | -0.26% | 78167 | 5953.72 | 1.96% | 688049 | 炬芯科技 | 33.84 | 55.54 | -0.09 | -0.27% | 108121 | 36763.48 | 9.94% | 002289 | ST宇顺 | 3.73 | -55.55 | -0.01 | -0.27% | 67138 | 2487.89 | 2.54% | 300219 | 鸿利智汇 | 7.44 | 47.03 | -0.02 | -0.27% | 189162 | 14148.38 | 2.68% | 001313 | 粤海饲料 | 7.15 | -451.95 | -0.02 | -0.28% | 57310 | 4098.6 | 2.63% | 300004 | 南风股份 | 7.13 | 257.08 | -0.02 | -0.28% | 254398 | 18222.36 | 5.30% | 002833 | 弘亚数控 | 17.65 | 13.21 | -0.05 | -0.28% | 87733 | 15434.39 | 3.55% | 688209 | 英集芯 | 16.73 | 69.39 | -0.05 | -0.30% | 115678 | 19464.87 | 3.91% | 002975 | 博杰股份 | 29.79 | -82.34 | -0.09 | -0.30% | 22576 | 6729.53 | 3.29% | 300050 | 世纪鼎利 | 6.61 | -16.31 | -0.02 | -0.30% | 481862 | 32254.42 | 8.85% | 600433 | 冠豪高新 | 3.30 | 62.37 | -0.01 | -0.30% | 197278 | 6539.5 | 1.13% | 301067 | 显盈科技 | 26.23 | 226.48 | -0.08 | -0.30% | 44146 | 11643.34 | 7.88% | 600004 | 白云机场 | 9.83 | 27.84 | -0.03 | -0.30% | 298081 | 29316.98 | 1.26% | 688548 | 广钢气体 | 9.33 | 44.92 | -0.03 | -0.32% | 98457 | 9248.728 | 1.73% | 002030 | 达安基因 | 6.20 | -11.59 | -0.02 | -0.32% | 207493 | 12894.01 | 1.48% | 000999 | 华润三九 | 46.21 | 17.40 | -0.15 | -0.32% | 144564 | 67318.8 | 1.13% | 001268 | 联合精密 | 18.02 | 29.47 | -0.06 | -0.33% | 20035 | 3622.11 | 4.81% | 688671 | 碧兴物联 | 20.73 | -277.18 | -0.07 | -0.34% | 13326 | 2766.826 | 3.10% | 002723 | 小崧股份 | 5.87 | -32.44 | -0.02 | -0.34% | 150764 | 8882.431 | 4.76% | 301308 | 江波龙 | 87.76 | 59.65 | -0.30 | -0.34% | 103076 | 91038.89 | 8.90% | 688026 | 洁特生物 | 14.42 | 28.51 | -0.05 | -0.35% | 29018 | 4233.353 | 2.07% | 002579 | 中京电子 | 8.65 | -44.04 | -0.03 | -0.35% | 315422 | 27440.82 | 5.42% | 000531 | 穗恒运A | 5.59 | 31.44 | -0.02 | -0.36% | 86206 | 4840.38 | 0.95% | 603848 | 好太太 | 13.92 | 20.13 | -0.05 | -0.36% | 23711 | 3290.6 | 0.59% | 002609 | 捷顺科技 | 8.35 | 75.84 | -0.03 | -0.36% | 148947 | 12516.53 | 3.24% | 002724 | 海洋王 | 5.53 | 615.77 | -0.02 | -0.36% | 64975 | 3609.57 | 1.14% | 688518 | 联赢激光 | 16.57 | 43.95 | -0.06 | -0.36% | 132058 | 22060.98 | 3.87% | 000026 | 飞亚达 | 10.75 | 16.45 | -0.04 | -0.37% | 68417 | 7356.48 | 1.89% | 300949 | 奥雅股份 | 32.24 | -8.74 | -0.12 | -0.37% | 10468 | 3389.06 | 1.74% | 301382 | 蜂助手 | 26.79 | 41.05 | -0.10 | -0.37% | 78324 | 21215.78 | 5.73% | 002886 | 沃特股份 | 15.99 | 270.08 | -0.06 | -0.37% | 126391 | 20332.73 | 6.07% | 002317 | 众生药业 | 13.10 | 84.14 | -0.05 | -0.38% | 272938 | 35713.93 | 3.58% | 002989 | 中天精装 | 23.56 | -30.44 | -0.09 | -0.38% | 81636 | 19320.36 | 4.92% | 000060 | 中金岭南 | 5.18 | 25.10 | -0.02 | -0.38% | 1048100 | 54693.7 | 2.80% | 000021 | 深科技 | 20.65 | 37.50 | -0.08 | -0.39% | 1441872 | 299344.8 | 9.24% | 300961 | 深水海纳 | 10.14 | -165.45 | -0.04 | -0.39% | 90776 | 9195.82 | 5.72% | 301318 | 维海德 | 29.90 | 44.06 | -0.12 | -0.40% | 34346 | 10370.36 | 5.87% | 002736 | 国信证券 | 12.31 | 18.40 | -0.05 | -0.40% | 722599.1 | 89937.53 | 0.79% | 301369 | 联动科技 | 61.48 | 167.84 | -0.25 | -0.40% | 30908 | 19190.4 | 12.74% | 002446 | 盛路通信 | 7.26 | -148.84 | -0.03 | -0.41% | 506913 | 37031.06 | 5.99% | 603328 | 依顿电子 | 9.68 | 22.86 | -0.04 | -0.41% | 249371 | 24354.61 | 2.50% | 002959 | 小熊电器 | 45.69 | 23.13 | -0.19 | -0.41% | 30618 | 13963.34 | 1.99% | 300389 | 艾比森 | 11.88 | 20.46 | -0.05 | -0.42% | 85919 | 10271.8 | 3.69% | 301489 | 思泉新材 | 65.48 | 64.36 | -0.28 | -0.43% | 24960 | 16471.94 | 7.34% | 688655 | 迅捷兴 | 11.68 | 350.36 | -0.05 | -0.43% | 24620.08 | 2899.97 | 1.85% | 002616 | 长青集团 | 4.51 | 19.79 | -0.02 | -0.44% | 137961 | 6229.71 | 2.93% | 002461 | 珠江啤酒 | 8.99 | 25.30 | -0.04 | -0.44% | 120823 | 10845 | 0.55% | 300951 | 博硕科技 | 31.02 | 25.28 | -0.14 | -0.45% | 36916 | 11516.51 | 2.44% | 001202 | 炬申股份 | 13.24 | 21.30 | -0.06 | -0.45% | 19452 | 2568.73 | 2.15% | 300146 | 汤臣倍健 | 13.20 | 31.45 | -0.06 | -0.45% | 354749 | 47264.09 | 3.14% | 300482 | 万孚生物 | 26.00 | 23.90 | -0.12 | -0.46% | 91929 | 23987.68 | 2.77% | 300921 | 南凌科技 | 21.59 | 102.58 | -0.10 | -0.46% | 39591 | 8583.32 | 4.99% | 600098 | 广州发展 | 6.41 | 13.24 | -0.03 | -0.47% | 263222 | 16913.88 | 0.75% | 603535 | 嘉诚国际 | 10.60 | 22.61 | -0.05 | -0.47% | 63795 | 6766.19 | 1.98% | 002660 | 茂硕电源 | 8.46 | 54.93 | -0.04 | -0.47% | 96269 | 8173.689 | 3.74% | 000062 | 深圳华强 | 31.65 | 102.46 | -0.15 | -0.47% | 628381 | 200871.8 | 6.02% | 301110 | 青木科技 | 39.70 | 37.66 | -0.19 | -0.48% | 26652 | 10671.79 | 5.49% | 001308 | 康冠科技 | 20.87 | 14.69 | -0.10 | -0.48% | 37528 | 7891.46 | 4.86% | 600029 | 南方航空 | 6.22 | -31.63 | -0.03 | -0.48% | 603796 | 37657.1 | 0.48% | 300822 | 贝仕达克 | 12.40 | 56.29 | -0.06 | -0.48% | 72777 | 9112.351 | 2.52% | 002465 | 海格通信 | 12.07 | 56.59 | -0.06 | -0.49% | 774662 | 93644.28 | 3.19% | 002955 | 鸿合科技 | 25.69 | 22.69 | -0.13 | -0.50% | 160966 | 41448.21 | 8.60% | 688618 | 三旺通信 | 23.40 | 39.23 | -0.12 | -0.51% | 21245.08 | 5002.065 | 1.93% | 300376 | ST易事特 | 3.88 | 47.48 | -0.02 | -0.51% | 482520 | 19016.04 | 2.07% | 002867 | 周大生 | 11.43 | 11.65 | -0.06 | -0.52% | 146771 | 16815.66 | 1.36% | 002209 | 达意隆 | 9.31 | 45.41 | -0.05 | -0.53% | 56622 | 5293.18 | 3.67% | 002870 | 香山股份 | 33.46 | 30.30 | -0.18 | -0.54% | 39399 | 13279.32 | 3.79% | 002054 | 德美化工 | 5.56 | 57.24 | -0.03 | -0.54% | 68515 | 3822.18 | 1.79% | 002543 | 万和电气 | 9.26 | 14.87 | -0.05 | -0.54% | 78158 | 7243.02 | 1.18% | 300404 | 博济医药 | 9.21 | 78.94 | -0.05 | -0.54% | 133325 | 12326.57 | 4.84% | 301618 | 长联科技 | 112.88 | 91.73 | -0.62 | -0.55% | 19940 | 22795.2 | 12.38% | 688128 | 中国电研 | 21.46 | 19.54 | -0.12 | -0.56% | 48800 | 10569.93 | 1.21% | 300629 | 新劲刚 | 23.19 | 41.67 | -0.13 | -0.56% | 411504 | 96224.13 | 19.45% | 000028 | 国药一致 | 29.75 | 11.22 | -0.17 | -0.57% | 71451 | 21226.78 | 1.49% | 300619 | 金银河 | 29.00 | -156.44 | -0.17 | -0.58% | 51095 | 15207.87 | 4.65% | 301328 | 维峰电子 | 38.87 | 44.04 | -0.23 | -0.59% | 28621 | 11183.68 | 8.38% | 000027 | 深圳能源 | 6.72 | 27.94 | -0.04 | -0.59% | 397652 | 26854.99 | 0.84% | 002733 | 雄韬股份 | 13.32 | 62.12 | -0.08 | -0.60% | 100194 | 13461.22 | 2.72% | 300543 | 朗科智能 | 9.85 | 70.54 | -0.06 | -0.61% | 108368 | 10749.3 | 5.13% | 002741 | 光华科技 | 13.12 | -36.33 | -0.08 | -0.61% | 65817 | 8694.21 | 1.82% | 688628 | 优利德 | 38.35 | 23.56 | -0.24 | -0.62% | 16350.15 | 6279.436 | 1.47% | 000539 | 粤电力A | 4.79 | 35.18 | -0.03 | -0.62% | 300493 | 14415.4 | 1.18% | 002233 | 塔牌集团 | 7.98 | 18.72 | -0.05 | -0.62% | 150472 | 11979.66 | 1.26% | 300687 | 赛意信息 | 19.12 | 35.55 | -0.12 | -0.62% | 138394 | 26602.71 | 4.25% | 688345 | 博力威 | 20.37 | -24.30 | -0.13 | -0.63% | 9989 | 2072.536 | 1.00% | 603288 | 海天味业 | 45.20 | 41.12 | -0.29 | -0.64% | 138937 | 62887.14 | 0.25% | 300503 | 昊志机电 | 18.60 | -68.44 | -0.12 | -0.64% | 553335 | 105680.4 | 23.14% | 002045 | 国光电器 | 13.79 | 26.77 | -0.09 | -0.65% | 469818 | 66252.55 | 8.28% | 001287 | 中电港 | 19.88 | 55.15 | -0.13 | -0.65% | 137142 | 27428.2 | 3.14% | 301111 | 粤万年青 | 16.70 | 156.16 | -0.11 | -0.65% | 39197 | 6564.51 | 5.59% | 300112 | 万讯自控 | 9.07 | -1147.68 | -0.06 | -0.66% | 144461 | 13138.22 | 6.08% | 000513 | 丽珠集团 | 37.75 | 17.28 | -0.25 | -0.66% | 91881 | 34783.79 | 1.53% | 300833 | 浩洋股份 | 38.70 | 15.59 | -0.26 | -0.67% | 23419 | 9130.56 | 2.88% | 605499 | 东鹏饮料 | 217.36 | 36.56 | -1.47 | -0.67% | 18070 | 39096.16 | 0.35% | 001322 | 箭牌家居 | 8.83 | 50.55 | -0.06 | -0.67% | 64517 | 5656.68 | 3.90% | 002575 | 群兴玩具 | 5.71 | -265.17 | -0.04 | -0.70% | 71390 | 4093.39 | 1.24% | 301608 | 博实结 | 65.70 | 33.52 | -0.47 | -0.71% | 19014 | 12632.81 | 11.24% | 600382 | 广东明珠 | 4.15 | -102.27 | -0.03 | -0.72% | 109488 | 4539.68 | 1.42% | 688007 | 光峰科技 | 16.56 | 432.79 | -0.12 | -0.72% | 107004 | 17827.04 | 2.33% | 003816 | 中国广核 | 4.10 | 18.81 | -0.03 | -0.73% | 1389698 | 57087.21 | 0.35% | 688322 | 奥比中光-UW | 34.14 | -94.67 | -0.25 | -0.73% | 73108 | 25236.95 | 2.84% | 301018 | 申菱环境 | 23.19 | 62.46 | -0.17 | -0.73% | 53397 | 12458.4 | 2.68% | 301123 | 奕东电子 | 19.09 | 556.55 | -0.14 | -0.73% | 47884 | 9183.96 | 6.27% | 300319 | 麦捷科技 | 13.10 | 34.79 | -0.10 | -0.76% | 555661 | 72734.32 | 6.70% | 688683 | 莱尔科技 | 19.64 | 92.63 | -0.15 | -0.76% | 12433.28 | 2467.081 | 0.80% | 300870 | 欧陆通 | 58.84 | 19.24 | -0.45 | -0.76% | 37781 | 22245.86 | 3.73% | 002294 | 信立泰 | 32.57 | 59.46 | -0.25 | -0.76% | 66511 | 21718.23 | 0.60% | 002429 | 兆驰股份 | 5.20 | 13.94 | -0.04 | -0.76% | 1157946 | 60478.7 | 2.56% | 300791 | 仙乐健康 | 27.01 | 18.99 | -0.21 | -0.77% | 43432 | 11775.21 | 2.23% | 300424 | 航新科技 | 21.81 | 146.13 | -0.17 | -0.77% | 577647 | 130986.1 | 24.14% | 001872 | 招商港口 | 20.44 | 12.29 | -0.16 | -0.78% | 70723 | 14527.4 | 0.41% | 002980 | 华盛昌 | 28.09 | 29.73 | -0.22 | -0.78% | 17693 | 5050.67 | 2.46% | 600143 | 金发科技 | 8.86 | 45.32 | -0.07 | -0.78% | 362123 | 32402.32 | 1.39% | 301319 | 唯特偶 | 31.60 | 27.46 | -0.25 | -0.78% | 22035 | 7021.2 | 5.67% | 301189 | 奥尼电子 | 23.88 | -49.37 | -0.19 | -0.79% | 15907 | 3816.44 | 3.88% | 300621 | 维业股份 | 13.59 | -2204.00 | -0.11 | -0.80% | 332336 | 44049.28 | 16.94% | 300042 | 朗科科技 | 22.20 | -59.19 | -0.18 | -0.80% | 88337 | 19723.54 | 4.41% | 688159 | 有方科技 | 32.06 | 29.34 | -0.26 | -0.80% | 45180 | 14708.23 | 4.93% | 301516 | 中远通 | 19.64 | -270.90 | -0.16 | -0.81% | 135279 | 26576.88 | 20.71% | 688772 | 珠海冠宇 | 18.38 | 64.23 | -0.15 | -0.81% | 236872 | 44778.35 | 2.10% | 002988 | 豪美新材 | 20.72 | 22.45 | -0.17 | -0.81% | 98574 | 20662.04 | 3.98% | 002953 | 日丰股份 | 8.53 | 23.97 | -0.07 | -0.81% | 90871 | 7776.49 | 3.35% | 001339 | 智微智能 | 36.38 | 109.15 | -0.30 | -0.82% | 69631 | 25520.23 | 9.54% | 300804 | 广康生化 | 25.01 | 54.92 | -0.21 | -0.83% | 9855 | 2473.54 | 3.58% | 002815 | 崇达技术 | 9.49 | 37.74 | -0.08 | -0.84% | 188731 | 17949.12 | 2.95% | 002227 | 奥特迅 | 9.41 | -61.13 | -0.08 | -0.84% | 45030 | 4251.13 | 1.82% | 688393 | 安必平 | 18.64 | 54.34 | -0.16 | -0.85% | 9573 | 1796.812 | 1.02% | 002169 | 智光电气 | 6.99 | -16.38 | -0.06 | -0.85% | 387301 | 27202.3 | 5.10% | 000020 | 深华发A | 13.93 | 260.51 | -0.12 | -0.85% | 55061 | 7732.25 | 3.04% | 002728 | 特一药业 | 9.27 | 66.96 | -0.08 | -0.86% | 288609 | 26689.84 | 7.71% | 301002 | 崧盛股份 | 17.37 | 89.54 | -0.15 | -0.86% | 18032 | 3142.54 | 2.46% | 000690 | 宝新能源 | 4.63 | 12.05 | -0.04 | -0.86% | 602902 | 27931.96 | 2.77% | 300671 | 富满微 | 42.74 | -33.45 | -0.37 | -0.86% | 119887 | 51687.37 | 5.53% | 000001 | 平安银行 | 11.55 | 4.82 | -0.10 | -0.86% | 1462286 | 168997.8 | 0.75% | 002993 | 奥海科技 | 28.85 | 20.27 | -0.25 | -0.86% | 61010 | 17649.16 | 2.56% | 301305 | 朗坤环境 | 19.35 | 21.13 | -0.18 | -0.92% | 32091 | 6281.22 | 2.58% | 002813 | 路畅科技 | 27.93 | -67.73 | -0.26 | -0.92% | 25120 | 7064.8 | 2.12% | 301086 | 鸿富瀚 | 50.29 | 39.70 | -0.47 | -0.93% | 25043 | 12774.68 | 7.71% | 832876 | 慧为智能 | 25.55 | 933.10 | -0.24 | -0.93% | 48197 | 12722.7 | 12.61% | 600323 | 瀚蓝环境 | 22.15 | 10.95 | -0.21 | -0.94% | 72048 | 15936.82 | 0.88% | 002334 | 英威腾 | 7.28 | 26.37 | -0.07 | -0.95% | 494057 | 36122.51 | 6.88% | 002352 | 顺丰控股 | 45.65 | 22.93 | -0.44 | -0.95% | 299262 | 136649.4 | 0.62% | 603861 | 白云电器 | 9.33 | 23.56 | -0.09 | -0.96% | 75898 | 7126.68 | 1.79% | 688114 | 华大智造 | 49.65 | -23.69 | -0.48 | -0.96% | 27558.19 | 13767.98 | 1.29% | 300014 | 亿纬锂能 | 49.52 | 26.56 | -0.48 | -0.96% | 736076.9 | 376604.4 | 3.95% | 603051 | 鹿山新材 | 28.67 | 306.54 | -0.28 | -0.97% | 40129 | 11643.49 | 7.56% | 002881 | 美格智能 | 26.15 | 78.51 | -0.26 | -0.98% | 63938 | 16860.38 | 3.53% | 688395 | 正弦电气 | 18.07 | 42.11 | -0.18 | -0.99% | 6448 | 1173.892 | 0.75% | 000088 | 盐田港 | 5.01 | 18.47 | -0.05 | -0.99% | 232213 | 11616.11 | 1.03% | 601900 | 南方传媒 | 14.00 | 11.08 | -0.14 | -0.99% | 103729 | 14597.97 | 1.16% | 688208 | 道通科技 | 30.97 | 30.83 | -0.31 | -0.99% | 128176 | 40075.07 | 2.84% | 000685 | 中山公用 | 8.99 | 11.43 | -0.09 | -0.99% | 283814 | 25667.27 | 2.26% | 002170 | 芭田股份 | 7.93 | 25.92 | -0.08 | -1.00% | 290680 | 23391.37 | 4.09% | 688401 | 路维光电 | 27.45 | 32.86 | -0.28 | -1.01% | 49684 | 13638.66 | 4.29% | 300752 | 隆利科技 | 16.66 | 31.16 | -0.17 | -1.01% | 129766 | 22050.39 | 8.30% | 300057 | 万顺新材 | 5.86 | -52.65 | -0.06 | -1.01% | 461930 | 27297.41 | 6.26% | 000068 | 华控赛格 | 3.90 | 20.02 | -0.04 | -1.02% | 539339 | 21524.91 | 5.36% | 300448 | 浩云科技 | 6.80 | -142.28 | -0.07 | -1.02% | 539029 | 36966.91 | 10.96% | 002544 | 普天科技 | 23.31 | -1527.62 | -0.24 | -1.02% | 134722 | 31535.56 | 1.98% | 001378 | 德冠新材 | 23.31 | 33.62 | -0.24 | -1.02% | 23259 | 5449.36 | 3.58% | 688559 | 海目星 | 36.84 | 51.35 | -0.38 | -1.02% | 106529 | 40403.87 | 5.16% | 603983 | 丸美股份 | 29.69 | 36.70 | -0.31 | -1.03% | 16374 | 4889.39 | 0.41% | 688530 | 欧莱新材 | 18.17 | 186.87 | -0.19 | -1.03% | 29496 | 5446.349 | 9.80% | 300720 | 海川智能 | 17.21 | 74.88 | -0.18 | -1.04% | 55986 | 9890.98 | 3.23% | 300206 | 理邦仪器 | 10.49 | 39.03 | -0.11 | -1.04% | 96435 | 10165.83 | 2.83% | 301365 | 矩阵股份 | 15.10 | 80.43 | -0.16 | -1.05% | 73091 | 11103.31 | 15.77% | 300932 | 三友联众 | 13.21 | 45.16 | -0.14 | -1.05% | 46543 | 6209.52 | 2.86% | 002842 | 翔鹭钨业 | 6.60 | -14.99 | -0.07 | -1.05% | 167979 | 11177.08 | 7.78% | 301387 | 光大同创 | 32.49 | 99.63 | -0.35 | -1.07% | 29833 | 9750.95 | 7.04% | 688383 | 新益昌 | 53.70 | 74.52 | -0.58 | -1.07% | 21268 | 11537.07 | 2.08% | 688036 | 传音控股 | 97.15 | 19.94 | -1.06 | -1.08% | 109970.1 | 108348.9 | 0.96% | 001309 | 德明利 | 82.47 | 21.98 | -0.90 | -1.08% | 71890 | 59723.15 | 8.20% | 002922 | 伊戈尔 | 17.28 | 26.64 | -0.19 | -1.09% | 249597 | 43519 | 6.75% | 688228 | 开普云 | 41.75 | 69.86 | -0.46 | -1.09% | 37610 | 16045.73 | 5.57% | 300814 | 中富电路 | 32.23 | 200.13 | -0.36 | -1.10% | 52938 | 17308.29 | 3.01% | 300458 | 全志科技 | 38.46 | 125.25 | -0.44 | -1.13% | 507083 | 197053.7 | 9.79% | 603043 | 广州酒家 | 16.60 | 18.63 | -0.19 | -1.13% | 51174 | 8489.91 | 0.90% | 688686 | 奥普特 | 65.48 | 66.23 | -0.75 | -1.13% | 23438 | 15640.68 | 1.92% | 000636 | 风华高科 | 16.50 | 58.29 | -0.19 | -1.14% | 456120 | 75575.6 | 3.94% | 000039 | 中集集团 | 8.68 | 26.69 | -0.10 | -1.14% | 373091 | 32516.44 | 1.62% | 688327 | 云从科技-UW | 12.09 | -16.70 | -0.14 | -1.14% | 394500 | 48191.65 | 5.25% | 300625 | 三雄极光 | 12.00 | 27.44 | -0.14 | -1.15% | 20756 | 2502.12 | 1.27% | 301330 | 熵基科技 | 27.20 | 33.24 | -0.32 | -1.16% | 37051 | 10162.71 | 4.94% | 000014 | 沙河股份 | 11.90 | 39.17 | -0.14 | -1.16% | 153104 | 18178.36 | 6.33% | 600589 | 广东榕泰 | 4.25 | 35.63 | -0.05 | -1.16% | 348260 | 14915.57 | 2.36% | 300976 | 达瑞电子 | 59.44 | 27.29 | -0.70 | -1.16% | 18276 | 10986.57 | 2.99% | 301038 | 深水规院 | 22.06 | 122.66 | -0.26 | -1.16% | 77603 | 17134.51 | 4.52% | 603936 | 博敏电子 | 9.28 | -10.24 | -0.11 | -1.17% | 342632 | 32018.78 | 5.44% | 300686 | 智动力 | 9.22 | -15.79 | -0.11 | -1.18% | 181319 | 16919.58 | 9.13% | 600380 | 健康元 | 11.71 | 14.92 | -0.14 | -1.18% | 264974 | 31085.66 | 1.41% | 002757 | 南兴股份 | 13.22 | 26.95 | -0.16 | -1.20% | 94139 | 12513.77 | 3.34% | 688668 | 鼎通科技 | 41.10 | 62.06 | -0.50 | -1.20% | 52331.33 | 21754.71 | 3.77% | 688171 | 纬德信息 | 18.85 | 189.82 | -0.23 | -1.21% | 17061.2 | 3237.524 | 3.32% | 002249 | 大洋电机 | 5.73 | 18.10 | -0.07 | -1.21% | 606238 | 34901.09 | 3.34% | 300756 | 金马游乐 | 14.68 | -70.10 | -0.18 | -1.21% | 42107 | 6210.96 | 3.21% | 688525 | 佰维存储 | 63.90 | 313.96 | -0.79 | -1.22% | 246007 | 159801.2 | 7.89% | 002973 | 侨银股份 | 10.47 | 14.76 | -0.13 | -1.23% | 66701 | 6949.07 | 3.86% | 301363 | 美好医疗 | 32.99 | 49.49 | -0.41 | -1.23% | 23634 | 7810.02 | 2.11% | 002949 | 华阳国际 | 15.26 | 22.28 | -0.19 | -1.23% | 44204 | 6769.75 | 2.96% | 000541 | 佛山照明 | 5.62 | 28.77 | -0.07 | -1.23% | 235477 | 13295.64 | 1.97% | 300591 | 万里马 | 5.61 | -15.91 | -0.07 | -1.23% | 267620 | 15215.96 | 7.63% | 002965 | 祥鑫科技 | 30.30 | 15.53 | -0.38 | -1.24% | 99846 | 30563.57 | 6.54% | 002841 | 视源股份 | 35.99 | 20.21 | -0.46 | -1.26% | 57103 | 20574.37 | 1.10% | 300620 | 光库科技 | 50.78 | 184.03 | -0.65 | -1.26% | 150885 | 77654.85 | 6.11% | 688177 | 百奥泰 | 23.30 | -25.55 | -0.30 | -1.27% | 24884 | 5854.594 | 0.60% | 002981 | 朝阳科技 | 21.62 | 25.17 | -0.28 | -1.28% | 29846 | 6489.39 | 2.50% | 301377 | 鼎泰高科 | 20.69 | 38.16 | -0.27 | -1.29% | 39510 | 8239.74 | 5.56% | 301392 | 汇成真空 | 70.25 | 75.67 | -0.92 | -1.29% | 56682 | 40499.56 | 26.57% | 001389 | 广合科技 | 45.03 | 30.80 | -0.59 | -1.29% | 29915 | 13622.47 | 7.86% | 300264 | 佳创视讯 | 6.10 | -49.31 | -0.08 | -1.29% | 337690 | 20809.51 | 9.12% | 600499 | 科达制造 | 8.34 | 20.62 | -0.11 | -1.30% | 340989 | 28765.93 | 1.78% | 002763 | 汇洁股份 | 6.75 | 29.57 | -0.09 | -1.32% | 62043 | 4193.43 | 2.04% | 002402 | 和而泰 | 12.68 | 33.30 | -0.17 | -1.32% | 358940 | 45777.89 | 4.48% | 600036 | 招商银行 | 38.56 | 6.67 | -0.52 | -1.33% | 648336 | 250107.8 | 0.31% | 300738 | 奥飞数据 | 12.59 | 97.49 | -0.17 | -1.33% | 577525 | 73318.33 | 5.99% | 688325 | 赛微微电 | 47.36 | 39.94 | -0.64 | -1.33% | 21000 | 10045.71 | 5.48% | 301135 | 瑞德智能 | 25.76 | 73.56 | -0.35 | -1.34% | 39100 | 10143.13 | 7.91% | 688321 | 微芯生物 | 23.54 | -136.49 | -0.32 | -1.34% | 60384.4 | 14332.07 | 1.48% | 688609 | 九联科技 | 12.47 | -33.94 | -0.17 | -1.34% | 302468 | 38154.02 | 6.05% | 300824 | 北鼎股份 | 8.77 | 49.45 | -0.12 | -1.35% | 73221 | 6463.25 | 2.32% | 002399 | 海普瑞 | 10.94 | -109.71 | -0.15 | -1.35% | 86290 | 9515.449 | 0.69% | 300589 | 江龙船艇 | 13.83 | 99.45 | -0.19 | -1.36% | 150424 | 20880.83 | 6.49% | 600872 | 中炬高新 | 23.07 | 5.10 | -0.32 | -1.37% | 285930 | 65709.13 | 3.71% | 603808 | 歌力思 | 7.20 | -288.64 | -0.10 | -1.37% | 36628 | 2650.06 | 0.99% | 688138 | 清溢光电 | 25.06 | 41.87 | -0.35 | -1.38% | 56363 | 14219.15 | 2.11% | 002855 | 捷荣技术 | 24.32 | -24.71 | -0.34 | -1.38% | 168899 | 41285.25 | 6.86% | 000070 | ST特信 | 5.59 | -20.23 | -0.08 | -1.41% | 365184 | 20630.03 | 4.11% | 000823 | 超声电子 | 9.78 | 24.61 | -0.14 | -1.41% | 151863 | 14926.88 | 2.83% | 003013 | 地铁设计 | 16.74 | 15.46 | -0.24 | -1.41% | 60795 | 10308.3 | 1.52% | 688183 | 生益电子 | 36.80 | 170.84 | -0.53 | -1.42% | 129544 | 48745.9 | 1.56% | 688248 | 南网科技 | 35.35 | 49.77 | -0.51 | -1.42% | 63158 | 22740.87 | 2.77% | 002835 | 同为股份 | 17.21 | 18.11 | -0.25 | -1.43% | 76031 | 13206.39 | 5.97% | 301486 | 致尚科技 | 49.48 | 83.96 | -0.72 | -1.43% | 70320 | 35520.28 | 9.77% | 301323 | 新莱福 | 36.96 | 27.66 | -0.54 | -1.44% | 43265 | 16152.38 | 8.10% | 301332 | 德尔玛 | 10.94 | 44.75 | -0.16 | -1.44% | 101148 | 11118.09 | 3.82% | 300634 | 彩讯股份 | 21.11 | 44.69 | -0.31 | -1.45% | 229457 | 49189.78 | 5.28% | 688318 | 财富趋势 | 168.38 | 120.07 | -2.48 | -1.45% | 115410 | 201497.7 | 6.31% | 000893 | 亚钾国际 | 21.00 | 25.70 | -0.31 | -1.45% | 265278 | 56104.76 | 3.27% | 300199 | 翰宇药业 | 11.51 | -27.62 | -0.17 | -1.46% | 382430 | 44400.56 | 5.41% | 300723 | 一品红 | 15.56 | -20.44 | -0.23 | -1.46% | 61798 | 9631.46 | 1.48% | 300457 | 赢合科技 | 24.93 | 30.05 | -0.37 | -1.46% | 489406 | 126178.6 | 7.69% | 300991 | 创益通 | 18.71 | 160.45 | -0.28 | -1.47% | 74444 | 14027.9 | 8.28% | 300047 | 天源迪科 | 14.69 | 376.32 | -0.22 | -1.48% | 751020.9 | 113964.1 | 13.66% | 300124 | 汇川技术 | 59.90 | 33.61 | -0.90 | -1.48% | 410914 | 247594.3 | 1.81% | 301381 | 赛维时代 | 25.93 | 33.64 | -0.39 | -1.48% | 26588 | 6955.42 | 1.38% | 873001 | 纬达光电 | 21.85 | 137.22 | -0.33 | -1.49% | 123030 | 27455.34 | 13.87% | 600428 | 中远海特 | 7.82 | 12.42 | -0.12 | -1.51% | 549647 | 43217.11 | 2.56% | 688595 | 芯海科技 | 34.90 | -29.18 | -0.54 | -1.52% | 74409.34 | 26298.64 | 5.22% | 300154 | 瑞凌股份 | 7.08 | 22.29 | -0.11 | -1.53% | 104924 | 7479.5 | 3.33% | 002889 | 东方嘉盛 | 21.22 | 31.03 | -0.33 | -1.53% | 204932 | 44179.65 | 11.70% | 002939 | 长城证券 | 9.00 | 27.43 | -0.14 | -1.53% | 909728 | 83030.11 | 2.61% | 300760 | 迈瑞医疗 | 274.60 | 26.88 | -4.31 | -1.55% | 79353 | 220094.4 | 0.65% | 001298 | 好上好 | 29.09 | 205.24 | -0.46 | -1.56% | 89529 | 26336.95 | 8.51% | 300888 | 稳健医疗 | 33.26 | -19.29 | -0.53 | -1.57% | 80093 | 26609.27 | 4.41% | 002183 | 怡亚通 | 5.64 | 169.56 | -0.09 | -1.57% | 2082821 | 119856.6 | 8.02% | 002139 | 拓邦股份 | 11.89 | 21.44 | -0.19 | -1.57% | 659921 | 79169.64 | 6.16% | 301391 | 卡莱特 | 41.86 | 38.06 | -0.67 | -1.58% | 24753 | 10421.63 | 5.02% | 300811 | 铂科新材 | 49.73 | 39.54 | -0.80 | -1.58% | 109426 | 54716.47 | 4.78% | 001212 | 中旗新材 | 22.85 | 55.80 | -0.37 | -1.59% | 52229 | 11943.24 | 5.13% | 301312 | 智立方 | 47.99 | 67.38 | -0.78 | -1.60% | 32676 | 15798.53 | 12.66% | 002035 | 华帝股份 | 7.90 | 13.63 | -0.13 | -1.62% | 283367 | 22378.61 | 3.63% | 603228 | 景旺电子 | 26.15 | 21.39 | -0.45 | -1.69% | 287193 | 75656.2 | 3.12% | 000006 | 深振业A | 8.54 | -8.70 | -0.15 | -1.73% | 725335.1 | 62775.42 | 5.37% | 300925 | 法本信息 | 26.68 | 82.60 | -0.47 | -1.73% | 505142 | 137113.2 | 15.28% | 601333 | 广深铁路 | 3.39 | 19.23 | -0.06 | -1.74% | 1042399 | 35439.44 | 1.84% | 300403 | 汉宇集团 | 9.59 | 23.63 | -0.17 | -1.74% | 822455.1 | 80548.02 | 19.45% | 000089 | 深圳机场 | 7.23 | 26.49 | -0.13 | -1.77% | 223371 | 16226 | 1.09% | 301013 | 利和兴 | 13.89 | -128.36 | -0.25 | -1.77% | 187883 | 26352.46 | 9.93% | 002076 | 星光股份 | 2.19 | -300.90 | -0.04 | -1.79% | 1378613 | 30306.55 | 13.30% | 002705 | 新宝股份 | 14.72 | 11.65 | -0.27 | -1.80% | 152499 | 22578.15 | 1.89% | 603063 | 禾望电气 | 20.13 | 25.20 | -0.37 | -1.80% | 330405 | 68059.4 | 7.45% | 300415 | 伊之密 | 23.90 | 18.89 | -0.44 | -1.81% | 123386 | 29754.63 | 2.74% | 300745 | 欣锐科技 | 17.81 | -13.39 | -0.33 | -1.82% | 66191 | 11980.4 | 4.68% | 300724 | 捷佳伟创 | 72.11 | 10.32 | -1.34 | -1.82% | 218225 | 161289.8 | 7.96% | 301396 | 宏景科技 | 26.82 | 410.13 | -0.50 | -1.83% | 32028 | 8697.689 | 6.29% | 000048 | 京基智农 | 17.10 | 8.32 | -0.32 | -1.84% | 62508 | 10692.57 | 1.19% | 600673 | 东阳光 | 7.91 | 99.47 | -0.15 | -1.86% | 236538 | 18796.18 | 0.79% | 300136 | 信维通信 | 24.89 | 44.82 | -0.48 | -1.89% | 676067.1 | 168764.4 | 8.20% | 300606 | 金太阳 | 22.10 | 76.01 | -0.43 | -1.91% | 87543 | 19578.94 | 7.34% | 002611 | 东方精工 | 7.19 | 17.84 | -0.14 | -1.91% | 1099015 | 79880.63 | 11.04% | 688575 | 亚辉龙 | 17.96 | 35.42 | -0.35 | -1.91% | 135319.3 | 24327.19 | 2.38% | 688389 | 普门科技 | 16.90 | 19.00 | -0.33 | -1.92% | 67381 | 11493.04 | 1.57% | 002774 | 快意电梯 | 6.65 | 16.70 | -0.13 | -1.92% | 82795 | 5527.91 | 2.94% | 301338 | 凯格精机 | 38.18 | 74.09 | -0.75 | -1.93% | 68116 | 26425.08 | 19.86% | 002313 | 日海智能 | 8.59 | -11.94 | -0.17 | -1.94% | 186140 | 16184.8 | 4.97% | 002972 | 科安达 | 10.47 | 32.20 | -0.21 | -1.97% | 63109 | 6636.54 | 4.74% | 600868 | 梅雁吉祥 | 2.46 | -38.43 | -0.05 | -1.99% | 825454 | 20475.71 | 4.35% | 001319 | 铭科精技 | 27.30 | 36.04 | -0.56 | -2.01% | 292714 | 85170.66 | 48.01% | 002916 | 深南电路 | 105.14 | 27.26 | -2.20 | -2.05% | 114003 | 121948.7 | 2.23% | 603991 | 至正股份 | 76.30 | -125.25 | -1.60 | -2.05% | 82394 | 63664.61 | 11.05% | 300790 | 宇瞳光学 | 16.96 | 45.07 | -0.36 | -2.08% | 213509 | 36424.48 | 8.51% | 002884 | 凌霄泵业 | 20.22 | 16.67 | -0.43 | -2.08% | 29155 | 5959.73 | 1.07% | 601318 | 中国平安 | 57.49 | 8.93 | -1.26 | -2.14% | 1262518 | 731143 | 1.17% | 002869 | 金溢科技 | 31.32 | 104.28 | -0.69 | -2.16% | 154119 | 48833.96 | 9.68% | 301282 | 金禄电子 | 23.72 | 52.24 | -0.54 | -2.23% | 56144 | 13465.88 | 7.78% | 688252 | 天德钰 | 24.14 | 42.93 | -0.55 | -2.23% | 94110 | 23008.35 | 5.16% | 002647 | 仁东控股 | 7.46 | -18.27 | -0.17 | -2.23% | 543137 | 41181.2 | 9.70% | 002902 | 铭普光磁 | 24.11 | -15.66 | -0.55 | -2.23% | 274218 | 66921.41 | 15.44% | 000921 | 海信家电 | 28.60 | 12.37 | -0.66 | -2.26% | 185501 | 53340.55 | 2.03% | 002197 | ST证通 | 4.67 | -18.75 | -0.11 | -2.30% | 272068 | 12794.4 | 5.09% | 601138 | 工业富联 | 24.18 | 21.17 | -0.57 | -2.30% | 1565169 | 382567.4 | 0.79% | 002594 | 比亚迪 | 300.36 | 25.77 | -7.14 | -2.32% | 184861 | 561183.1 | 1.59% | 002775 | 文科股份 | 3.34 | -17.48 | -0.08 | -2.34% | 169929 | 5679.17 | 3.79% | 002584 | 西陇科学 | 7.93 | 68.21 | -0.19 | -2.34% | 625257 | 49674.93 | 14.46% | 300521 | 爱司凯 | 16.26 | -174.00 | -0.39 | -2.34% | 76244 | 12413.65 | 5.29% | 000987 | 越秀资本 | 8.30 | 20.19 | -0.20 | -2.35% | 1479131 | 124930.9 | 2.95% | 688045 | 必易微 | 36.52 | -100.40 | -0.88 | -2.35% | 20350 | 7640.043 | 5.51% | 002920 | 德赛西威 | 127.93 | 35.62 | -3.12 | -2.38% | 63271 | 82331.63 | 1.15% | 301578 | 辰奕智能 | 53.48 | 56.93 | -1.31 | -2.39% | 31946 | 17286.8 | 20.48% | 000651 | 格力电器 | 42.84 | 7.77 | -1.06 | -2.41% | 799864.9 | 345306.8 | 1.45% | 300438 | 鹏辉能源 | 34.74 | -102.23 | -0.87 | -2.44% | 621952 | 228405.5 | 15.39% | 300891 | 惠云钛业 | 9.97 | 134.08 | -0.25 | -2.45% | 227556 | 23007.55 | 6.85% | 300460 | 惠伦晶体 | 14.31 | -29.91 | -0.36 | -2.45% | 220095 | 31991.05 | 7.84% | 301051 | 信濠光电 | 27.82 | -24.32 | -0.70 | -2.45% | 35183 | 9916.76 | 2.63% | 002668 | TCL智家 | 11.12 | 12.37 | -0.28 | -2.46% | 346509 | 38976.44 | 3.20% | 300979 | 华利集团 | 68.00 | 21.13 | -1.72 | -2.47% | 21956 | 15028.76 | 0.19% | 688522 | 纳睿雷达 | 64.90 | 250.62 | -1.65 | -2.48% | 89924 | 61206.16 | 10.61% | 301538 | 骏鼎达 | 84.15 | 28.28 | -2.14 | -2.48% | 24833 | 21451.37 | 17.74% | 300731 | 科创新源 | 22.02 | 110.49 | -0.56 | -2.48% | 120144 | 26851.19 | 10.00% | 300514 | 友讯达 | 15.06 | 15.95 | -0.39 | -2.52% | 111290 | 16915.42 | 7.03% | 603193 | 润本股份 | 23.29 | 30.78 | -0.61 | -2.55% | 25085 | 5903.43 | 2.43% | 300417 | 南华仪器 | 12.69 | 89.99 | -0.34 | -2.61% | 122570 | 15755.88 | 14.09% | 000034 | 神州数码 | 36.17 | 19.94 | -0.97 | -2.61% | 486500 | 177379.7 | 8.80% | 000056 | 皇庭国际 | 2.98 | -4.11 | -0.08 | -2.61% | 1244090 | 37536.61 | 13.77% | 300147 | 香雪制药 | 13.26 | -19.03 | -0.36 | -2.64% | 881507.1 | 119595.9 | 13.41% | 000333 | 美的集团 | 71.17 | 14.45 | -1.96 | -2.68% | 525931 | 376867.9 | 0.76% | 300832 | 新产业 | 66.16 | 28.09 | -1.84 | -2.71% | 72058 | 48016.04 | 1.06% | 002161 | 远望谷 | 5.71 | 69.14 | -0.16 | -2.73% | 447646 | 25740.27 | 6.27% | 300570 | 太辰光 | 74.00 | 85.72 | -2.08 | -2.73% | 178073 | 135133.6 | 9.27% | 002351 | 漫步者 | 14.89 | 27.56 | -0.42 | -2.74% | 384981 | 58145.39 | 7.39% | 300668 | 杰恩设计 | 20.91 | 141.81 | -0.59 | -2.74% | 21949 | 4671.36 | 2.49% | 300781 | 因赛集团 | 70.01 | 170.96 | -2.02 | -2.80% | 131405 | 93514.46 | 16.20% | 000010 | 美丽生态 | 3.10 | -8.98 | -0.09 | -2.82% | 1371812 | 44559.94 | 26.08% | 300476 | 胜宏科技 | 44.32 | 44.97 | -1.30 | -2.85% | 371440 | 167359.5 | 4.34% | 688726 | C拉普 | 60.52 | 28.91 | -1.78 | -2.86% | 80551 | 49074.87 | 23.88% | 300876 | 蒙泰高新 | 22.88 | -64.95 | -0.68 | -2.89% | 15130 | 3506.62 | 2.21% | 688662 | 富信科技 | 38.70 | 106.54 | -1.16 | -2.91% | 37170.14 | 14665.62 | 4.21% | 301606 | 绿联科技 | 36.25 | 32.72 | -1.09 | -2.92% | 70515 | 25836.21 | 22.59% | 002837 | 英维克 | 32.89 | 50.00 | -0.99 | -2.92% | 382892 | 128984.4 | 5.96% | 002600 | 领益智造 | 8.84 | 39.05 | -0.27 | -2.96% | 3522816 | 315558 | 5.11% | 300633 | 开立医疗 | 37.05 | 66.03 | -1.15 | -3.01% | 39295 | 14793.05 | 1.53% | 000100 | TCL科技 | 5.13 | 45.25 | -0.16 | -3.02% | 1.552087E+07 | 803199.3 | 8.58% | 001314 | 亿道信息 | 43.41 | 112.10 | -1.36 | -3.04% | 102974 | 45510.36 | 19.89% | 002786 | 银宝山新 | 12.88 | 24.58 | -0.41 | -3.09% | 490929 | 63563.76 | 9.94% | 002715 | 登云股份 | 16.18 | 95.93 | -0.52 | -3.11% | 59785 | 9813 | 4.33% | 002875 | 安奈儿 | 16.78 | -34.54 | -0.56 | -3.23% | 178510 | 30142.6 | 9.79% | 600183 | 生益科技 | 21.89 | 32.48 | -0.74 | -3.27% | 486256 | 107810.6 | 2.05% | 688025 | 杰普特 | 49.69 | 37.26 | -1.77 | -3.44% | 37344 | 18897.15 | 3.93% | 300572 | 安车检测 | 17.96 | -35.71 | -0.64 | -3.44% | 114159 | 20807.74 | 6.22% | 300681 | 英搏尔 | 24.60 | 68.64 | -0.88 | -3.45% | 331497 | 85013.08 | 19.16% | 002167 | 东方锆业 | 7.72 | -53.69 | -0.28 | -3.50% | 1204376 | 94626.69 | 15.87% | 300151 | 昌红科技 | 21.58 | 183.77 | -0.80 | -3.57% | 170718 | 37097.43 | 4.63% | 002845 | 同兴达 | 17.47 | 55.72 | -0.65 | -3.59% | 519731 | 91241.84 | 23.11% | 300656 | 民德电子 | 30.37 | -353.15 | -1.13 | -3.59% | 104039 | 32151.09 | 8.18% | 301327 | 华宝新能 | 86.26 | 225.54 | -3.23 | -3.61% | 19371 | 17116.12 | 5.59% | 300176 | 派生科技 | 8.87 | 69.64 | -0.34 | -3.69% | 584417 | 52152.96 | 15.09% | 301128 | 强瑞技术 | 56.50 | 44.07 | -2.17 | -3.70% | 42874 | 24678.01 | 15.73% | 002824 | 和胜股份 | 18.20 | 54.88 | -0.71 | -3.75% | 222266 | 41518.03 | 11.75% | 688020 | 方邦股份 | 38.15 | -55.11 | -1.53 | -3.86% | 47014 | 18422.79 | 5.83% | 002970 | 锐明技术 | 47.29 | 34.51 | -1.92 | -3.90% | 72414 | 34733.88 | 6.32% | 002130 | 沃尔核材 | 19.49 | 28.05 | -0.80 | -3.94% | 1526568 | 305518.8 | 12.22% | 300085 | 银之杰 | 53.77 | -301.16 | -2.25 | -4.02% | 1593192 | 904442.5 | 25.09% | 002456 | 欧菲光 | 16.60 | 129.84 | -0.70 | -4.05% | 7412262 | 1252003 | 22.79% | 002888 | 惠威科技 | 20.00 | -798.59 | -0.85 | -4.08% | 121404 | 24749.66 | 16.06% | 300561 | 汇金科技 | 23.21 | -2006.44 | -1.01 | -4.17% | 811704.9 | 206454.5 | 45.01% | 002851 | 麦格米特 | 44.31 | 40.04 | -1.94 | -4.19% | 443088 | 201702.8 | 10.66% | 688125 | 安达智能 | 44.48 | -313.99 | -1.95 | -4.20% | 10834 | 4924.591 | 4.96% | 603309 | 维力医疗 | 13.39 | 18.21 | -0.59 | -4.22% | 89927 | 12210.21 | 3.08% | 688617 | 惠泰医疗 | 331.96 | 49.07 | -14.72 | -4.25% | 17647.08 | 59586.06 | 1.81% | 002475 | 立讯精密 | 41.33 | 23.62 | -1.87 | -4.33% | 1870470 | 781706.2 | 2.59% | 002717 | 岭南股份 | 3.01 | -4.71 | -0.14 | -4.44% | 2918926 | 88977.98 | 18.23% | 300909 | 汇创达 | 26.55 | 40.97 | -1.26 | -4.53% | 105684 | 28325.75 | 9.25% | 688332 | 中科蓝讯 | 76.84 | 35.40 | -3.66 | -4.55% | 38482 | 29940.37 | 8.74% | 002654 | 万润科技 | 14.88 | 990.20 | -0.72 | -4.62% | 1656572 | 249824.2 | 20.84% | 301033 | 迈普医学 | 51.14 | 49.84 | -2.49 | -4.64% | 21315 | 11134.79 | 3.80% | 300322 | 硕贝德 | 17.10 | -226.36 | -0.86 | -4.79% | 1063541 | 186048.3 | 23.89% | 002938 | 鹏鼎控股 | 36.17 | 24.54 | -1.91 | -5.02% | 414641 | 152089.4 | 1.80% | 688115 | 思林杰 | 39.70 | 101.71 | -2.10 | -5.02% | 28425 | 11586.52 | 6.75% | 688312 | 燕麦科技 | 34.32 | 53.90 | -1.92 | -5.30% | 44546 | 15545.89 | 3.08% | 301191 | 菲菱科思 | 92.66 | 50.49 | -5.24 | -5.35% | 39363 | 37050.57 | 15.03% | 300647 | 超频三 | 8.53 | -16.89 | -0.52 | -5.75% | 1098529 | 95516.99 | 25.01% | 300328 | 宜安科技 | 9.44 | 9095.08 | -0.59 | -5.88% | 804108.9 | 77846.27 | 11.72% | 300115 | 长盈精密 | 18.65 | 37.18 | -1.26 | -6.33% | 1433178 | 275099.2 | 11.94% | 000016 | 深康佳A | 6.36 | -5.01 | -0.62 | -8.88% | 2870516 | 190258.7 | 17.98% | 603038 | 华立股份 | 22.75 | 345.69 | -2.38 | -9.47% | 592279 | 139196.5 | 22.04% | 603268 | 松发股份 | 49.08 | -53.53 | -5.45 | -9.99% | 214860 | 108887.6 | 17.30% | 301628 | C强达 | 104.56 | 75.79 | -21.44 | -17.02% | 115064 | 134226.5 | 61.06% |
|