|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太辰光(300570)计算机、通信和其他电子设备制造业上涨家数:436下跌家数:229平均涨幅:+0.96%平均换手:3.35%总成交额:5267.65亿元 更新时间：2026-08-21 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300128 | 锦富技术 | 4.99 | -19.49 | +0.59 | +13.41% | 706144.9 | 33469.98 | 5.44% | | 002045 | 国光电器 | 9.11 | -29.97 | +0.83 | +10.02% | 548587 | 48407.64 | 9.77% | | 002396 | 星网锐捷 | 33.17 | 44.29 | +3.02 | +10.02% | 737719.1 | 239096.6 | 9.74% | | 603803 | 瑞斯康达 | 11.32 | -261.31 | +1.03 | +10.01% | 233536 | 25692.3 | 5.50% | | 603052 | 可川科技 | 61.46 | -1750.18 | +5.59 | +10.01% | 44969 | 26997.64 | 2.39% | | 600353 | 旭光电子 | 38.28 | 192.52 | +3.48 | +10.00% | 1019574 | 377386.8 | 12.30% | | 003031 | 中瓷电子 | 142.04 | 101.20 | +12.91 | +10.00% | 160194 | 218851.4 | 4.71% | | 002017 | 东信和平 | 14.53 | 50.92 | +1.32 | +9.99% | 327268 | 46567.05 | 5.64% | | 600460 | 士兰微 | 35.89 | 130.17 | +3.26 | +9.99% | 757052 | 264920 | 4.55% | | 002655 | 共达电声 | 37.77 | 306.68 | +3.43 | +9.99% | 324930 | 119256.9 | 8.94% | | 003040 | 楚天龙 | 12.79 | -250.99 | +1.16 | +9.97% | 308293 | 39348.6 | 6.75% | | 002528 | *ST英飞 | 5.63 | -17.25 | +0.51 | +9.96% | 295103 | 16085.31 | 2.81% | | 002449 | 国星光电 | 7.07 | -69.12 | +0.64 | +9.95% | 429170 | 29765.81 | 6.94% | | 002104 | 恒宝股份 | 10.87 | 552.42 | +0.86 | +8.59% | 963942 | 102175.7 | 16.07% | | 301183 | 东田微 | 244.31 | 142.94 | +18.93 | +8.40% | 108948 | 273169.4 | 18.56% | | 300139 | 晓程科技 | 53.39 | 88.83 | +3.94 | +7.97% | 629799 | 325514.8 | 26.95% | | 300390 | 天华新能 | 65.40 | 19.51 | +4.60 | +7.57% | 583652 | 381600.8 | 8.20% | | 300546 | 雄帝科技 | 17.84 | 129.49 | +1.15 | +6.89% | 162489 | 29770.06 | 11.76% | | 002484 | 江海股份 | 64.10 | 79.64 | +4.13 | +6.89% | 489957 | 306053.2 | 5.97% | | 002815 | 崇达技术 | 13.82 | 70.73 | +0.89 | +6.88% | 698520 | 96337.7 | 8.99% | | 300373 | 扬杰科技 | 102.72 | 40.72 | +6.43 | +6.68% | 233882 | 236784.9 | 4.31% | | 300502 | 新易盛 | 441.44 | 57.31 | +27.42 | +6.62% | 450244 | 1957677 | 3.59% | | 002241 | 歌尔股份 | 23.45 | 20.96 | +1.43 | +6.49% | 1603522 | 369719 | 5.10% | | 600151 | 航天机电 | 10.20 | -32.47 | +0.60 | +6.25% | 330879 | 32935.95 | 2.31% | | 688653 | 康希通信 | 15.65 | -776.82 | +0.92 | +6.25% | 270775.8 | 41790.28 | 8.56% | | 603228 | 景旺电子 | 94.79 | 83.33 | +5.57 | +6.24% | 412082 | 385778.3 | 4.20% | | 300323 | 华灿光电 | 12.85 | -71.97 | +0.75 | +6.20% | 1050577 | 131334.1 | 8.85% | | 603678 | 火炬电子 | 48.73 | 91.68 | +2.73 | +5.93% | 214239 | 102474.3 | 4.50% | | 002463 | 沪电股份 | 120.99 | 54.12 | +6.67 | +5.83% | 469978 | 559755.5 | 2.44% | | 688593 | 新相微 | 34.26 | 1282.97 | +1.87 | +5.77% | 172056.2 | 57476.25 | 3.74% | | 600498 | 烽火通信 | 40.64 | 131.72 | +2.14 | +5.56% | 993752.9 | 403263.4 | 7.81% | | 603327 | 福蓉科技 | 9.35 | 66.95 | +0.49 | +5.53% | 506373 | 46990.38 | 4.84% | | 688388 | 嘉元科技 | 29.62 | 127.69 | +1.53 | +5.45% | 288368.6 | 84347.52 | 4.37% | | 603516 | 淳中科技 | 98.75 | 67.85 | +5.08 | +5.42% | 60760 | 58966.93 | 2.99% | | 688209 | 英集芯 | 23.05 | 49.14 | +1.17 | +5.35% | 129955.5 | 29562.89 | 3.00% | | 688110 | 东芯股份 | 120.43 | 19489.93 | +6.11 | +5.34% | 188985.5 | 222005.5 | 4.27% | | 301321 | 翰博高新 | 39.31 | -130.44 | +1.99 | +5.33% | 73453 | 28763.35 | 4.98% | | 600183 | 生益科技 | 132.95 | 62.17 | +6.67 | +5.28% | 622912 | 816751.4 | 2.58% | | 603186 | 华正新材 | 172.58 | 93.55 | +8.58 | +5.23% | 255049 | 440151.9 | 16.27% | | 300802 | 矩子科技 | 23.51 | 73.99 | +1.16 | +5.19% | 71768 | 16208.12 | 3.55% | | 300686 | 智动力 | 14.73 | -23.69 | +0.71 | +5.06% | 119021 | 17060.76 | 4.60% | | 688515 | 裕太微 | 157.33 | -108.25 | +7.50 | +5.01% | 37487.59 | 58854.21 | 7.52% | | 002977 | *ST天箭 | 21.25 | -10.70 | +1.01 | +4.99% | 15447 | 3231.42 | 2.32% | | 688396 | 华润微 | 62.30 | 91.20 | +2.91 | +4.90% | 266990.1 | 166117.8 | 2.01% | | 688661 | 和林微纳 | 101.39 | -1607.07 | +4.73 | +4.89% | 42439.67 | 42620.95 | 2.79% | | 603380 | 易德龙 | 35.37 | 26.90 | +1.65 | +4.89% | 31783 | 10886.32 | 1.98% | | 300115 | 长盈精密 | 26.15 | 64.96 | +1.21 | +4.85% | 334713 | 85118.16 | 2.47% | | 002369 | 卓翼科技 | 5.95 | -13.66 | +0.27 | +4.75% | 292363 | 17027.38 | 5.16% | | 688143 | 长盈通 | 156.60 | 935.76 | +7.10 | +4.75% | 233128.6 | 363942.8 | 19.05% | | 920045 | 蘅东光 | 400.04 | 115.79 | +17.99 | +4.71% | 16002 | 62974.94 | 5.68% | | 001309 | 德明利 | 416.66 | 23.03 | +18.56 | +4.66% | 138273 | 562872.4 | 8.38% | | 688711 | 宏微科技 | 25.87 | 331.01 | +1.12 | +4.53% | 104777.1 | 26844.96 | 4.83% | | 600888 | 新疆众和 | 10.25 | 22.57 | +0.44 | +4.49% | 574553 | 58041.91 | 3.70% | | 301389 | 隆扬电子 | 56.20 | 159.29 | +2.40 | +4.46% | 123022 | 67234.53 | 4.34% | | 603118 | 共进股份 | 17.73 | 174.63 | +0.73 | +4.29% | 1363294 | 241677 | 17.32% | | 002436 | 兴森科技 | 35.26 | 415.27 | +1.45 | +4.29% | 1189432 | 415656.4 | 7.84% | | 002806 | 华锋股份 | 14.31 | -70.96 | +0.57 | +4.15% | 68671 | 9628.09 | 3.94% | | 301123 | 奕东电子 | 75.34 | -345.11 | +2.97 | +4.10% | 87108 | 65804.79 | 5.28% | | 300460 | ST惠伦 | 8.65 | -15.18 | +0.34 | +4.09% | 32925 | 2820.05 | 1.17% | | 300308 | 中际旭创 | 940.94 | 73.63 | +36.74 | +4.06% | 261666 | 2429652 | 2.36% | | 688601 | 力芯微 | 48.23 | 250.74 | +1.88 | +4.06% | 31089.99 | 14750.04 | 2.33% | | 688800 | 瑞可达 | 63.51 | 64.86 | +2.46 | +4.03% | 178891.3 | 115328.7 | 6.20% | | 688489 | 三未信安 | 24.19 | -127.20 | +0.92 | +3.95% | 14467.45 | 3443.567 | 0.86% | | 301106 | 骏成科技 | 23.43 | 45.11 | +0.89 | +3.95% | 167825 | 36475.95 | 11.74% | | 301182 | 凯旺科技 | 68.24 | -57.60 | +2.54 | +3.87% | 23494 | 15887.39 | 2.69% | | 002138 | 顺络电子 | 50.27 | 41.27 | +1.86 | +3.84% | 225670 | 111213.4 | 2.94% | | 002916 | 深南电路 | 358.24 | 67.14 | +13.24 | +3.84% | 75313 | 268106.6 | 1.13% | | 301358 | 湖南裕能 | 67.43 | 14.73 | +2.47 | +3.80% | 312258 | 210661.5 | 4.09% | | 300155 | 安居宝 | 4.43 | -45.49 | +0.16 | +3.75% | 273821 | 11856.13 | 8.31% | | 600345 | 长江通信 | 47.71 | 62.68 | +1.71 | +3.72% | 67744 | 31981.75 | 3.20% | | 600563 | 法拉电子 | 133.29 | 25.08 | +4.77 | +3.71% | 43727 | 57678.53 | 1.94% | | 002456 | 欧菲光 | 7.08 | -168.54 | +0.25 | +3.66% | 897483.1 | 62808.68 | 2.71% | | 301150 | 中一科技 | 39.48 | 91.74 | +1.38 | +3.62% | 133086 | 52041.96 | 4.38% | | 300046 | 台基股份 | 25.51 | 132.16 | +0.89 | +3.61% | 117859 | 30201.43 | 4.98% | | 920189 | 康美特 | 20.53 | 33.91 | +0.70 | +3.53% | 50832 | 10476.63 | 5.99% | | 300747 | 锐科激光 | 36.62 | 83.21 | +1.24 | +3.50% | 185063 | 67709.89 | 3.55% | | 605258 | 协和电子 | 27.91 | 41.01 | +0.94 | +3.49% | 16618 | 4544.92 | 1.89% | | 002055 | ST得润 | 6.07 | -90.26 | +0.20 | +3.41% | 268779 | 16509.38 | 4.55% | | 002025 | 航天电器 | 62.80 | 151.25 | +2.02 | +3.32% | 156329 | 97095 | 3.44% | | 301387 | 光大同创 | 58.06 | -5096.50 | +1.86 | +3.31% | 24159 | 13912.04 | 5.66% | | 002636 | 金安国纪 | 63.72 | 96.80 | +2.01 | +3.26% | 340113 | 213834.2 | 4.70% | | 688549 | 中巨芯 | 27.05 | -3742.94 | +0.85 | +3.24% | 869846.3 | 238297.4 | 14.76% | | 300916 | 朗特智能 | 26.12 | 51.37 | +0.82 | +3.24% | 65266 | 16896.15 | 6.57% | | 002414 | 高德红外 | 13.51 | 59.57 | +0.42 | +3.21% | 523613 | 69520.3 | 1.54% | | 300162 | 雷曼光电 | 7.73 | -55.68 | +0.24 | +3.20% | 246835 | 18783.19 | 7.21% | | 300566 | 激智科技 | 28.99 | 37.65 | +0.89 | +3.17% | 196340 | 56011.58 | 8.66% | | 301516 | 中远通 | 24.24 | -141.27 | +0.74 | +3.15% | 175290 | 42851.5 | 24.98% | | 002281 | 光迅科技 | 178.50 | 127.82 | +5.35 | +3.09% | 311839 | 556666.4 | 3.97% | | 301086 | 鸿富瀚 | 123.60 | 127.93 | +3.63 | +3.03% | 24323 | 29881.68 | 3.49% | | 688183 | 生益电子 | 107.54 | 43.87 | +3.14 | +3.01% | 108653 | 116234.1 | 1.30% | | 300711 | 广哈通信 | 17.50 | 62.52 | +0.51 | +3.00% | 58716 | 10040.1 | 2.36% | | 603738 | 泰晶科技 | 37.42 | 216.88 | +1.09 | +3.00% | 361628 | 134897.8 | 9.37% | | 301489 | 思泉新材 | 105.11 | 176.99 | +3.06 | +3.00% | 49425 | 51960.03 | 7.10% | | 000636 | 风华高科 | 54.67 | 204.14 | +1.58 | +2.98% | 1164198 | 627707.3 | 10.15% | | 002577 | 雷柏科技 | 18.94 | -1042.48 | +0.53 | +2.88% | 59849 | 11061.97 | 2.13% | | 600525 | ST长园 | 5.73 | -7.28 | +0.16 | +2.87% | 149743 | 8400.471 | 1.14% | | 301165 | 锐捷网络 | 126.84 | 150.52 | +3.54 | +2.87% | 210349 | 266840.3 | 1.89% | | 688268 | 华特气体 | 145.33 | 148.65 | +3.98 | +2.82% | 63494.36 | 93184.98 | 4.97% | | 002199 | 东晶电子 | 12.48 | -81.90 | +0.34 | +2.80% | 72058 | 8885.85 | 3.12% | | 002913 | 奥士康 | 60.40 | 89.96 | +1.61 | +2.74% | 49582 | 29474.66 | 1.62% | | 688519 | 南亚新材 | 289.58 | 184.39 | +7.58 | +2.69% | 50841.14 | 147639.6 | 2.16% | | 605111 | 新洁能 | 61.04 | 66.73 | +1.59 | +2.67% | 196149 | 121276.3 | 4.72% | | 600203 | 福日电子 | 10.06 | 467.53 | +0.26 | +2.65% | 161190 | 15929.64 | 2.72% | | 002475 | 立讯精密 | 54.74 | 24.60 | +1.40 | +2.62% | 920880.9 | 501503 | 1.26% | | 002387 | 维信诺 | 7.43 | -4.18 | +0.19 | +2.62% | 340229 | 24923.31 | 2.44% | | 301511 | 德福科技 | 90.73 | 236.76 | +2.32 | +2.62% | 256096 | 229048.3 | 6.42% | | 688486 | 龙迅股份 | 45.36 | 46.71 | +1.15 | +2.60% | 37012.86 | 16597.91 | 1.98% | | 603175 | 超颖电子 | 91.90 | 626.01 | +2.32 | +2.59% | 16485 | 15038.83 | 3.63% | | 688629 | 华丰科技 | 139.11 | 150.83 | +3.51 | +2.59% | 99886.93 | 139644.5 | 2.17% | | 920198 | 微创光电 | 7.63 | 37.43 | +0.19 | +2.55% | 20011 | 1516.643 | 2.84% | | 688668 | 鼎通科技 | 252.02 | 113.63 | +6.27 | +2.55% | 41780.05 | 105323.6 | 3.00% | | 301191 | 菲菱科思 | 93.01 | 87.88 | +2.31 | +2.55% | 37905 | 35193.28 | 7.25% | | 300866 | 安克创新 | 118.52 | 27.65 | +2.94 | +2.54% | 24961 | 29626.48 | 0.81% | | 300790 | 宇瞳光学 | 20.21 | 41.40 | +0.50 | +2.54% | 248318 | 49687.35 | 5.43% | | 000988 | 华工科技 | 106.79 | 63.19 | +2.61 | +2.51% | 321579 | 342102.1 | 3.20% | | 300691 | 联合光电 | 14.45 | 132.30 | +0.35 | +2.48% | 40309 | 5721.16 | 1.83% | | 688511 | 天微电子 | 22.06 | 124.62 | +0.53 | +2.46% | 15992.1 | 3474.9 | 1.20% | | 300735 | 光弘科技 | 20.18 | 60.39 | +0.48 | +2.44% | 110507 | 22229.73 | 1.46% | | 301157 | 华塑科技 | 63.18 | 122.28 | +1.49 | +2.42% | 7342 | 4588.85 | 3.55% | | 920809 | 安达科技 | 7.66 | 101.20 | +0.18 | +2.41% | 75204 | 5732.45 | 1.64% | | 002709 | 天赐材料 | 37.97 | 27.00 | +0.89 | +2.40% | 672363.1 | 255570.7 | 4.46% | | 002214 | 大立科技 | 14.69 | -38.74 | +0.34 | +2.37% | 100636 | 14613.04 | 2.10% | | 300852 | 四会富仕 | 46.43 | 53.01 | +1.07 | +2.36% | 62168 | 28811.27 | 4.01% | | 300136 | 信维通信 | 61.01 | 80.20 | +1.39 | +2.33% | 398115 | 240929 | 4.82% | | 600884 | 杉杉股份 | 11.92 | 35.42 | +0.27 | +2.32% | 393172 | 46341.96 | 2.14% | | 603290 | 斯达半导 | 97.83 | 71.39 | +2.21 | +2.31% | 151978 | 149439.7 | 6.35% | | 300602 | 飞荣达 | 41.45 | 63.28 | +0.93 | +2.30% | 190040 | 79350.58 | 4.74% | | 300752 | 隆利科技 | 11.21 | 78.93 | +0.25 | +2.28% | 94130 | 10429.44 | 4.22% | | 688498 | 源杰科技 | 1579.89 | 552.45 | +34.89 | +2.26% | 31204.2 | 491472.2 | 2.54% | | 688496 | *ST清越 | 0.92 | -3.59 | +0.02 | +2.22% | 49449.49 | 461.4266 | 2.08% | | 301176 | 逸豪新材 | 46.92 | -166.33 | +1.01 | +2.20% | 45834 | 21265.46 | 2.79% | | 300397 | 天和防务 | 11.32 | -98.85 | +0.24 | +2.17% | 128542 | 14343.69 | 3.15% | | 002897 | 意华股份 | 57.72 | 38.07 | +1.20 | +2.12% | 55670 | 31869.27 | 3.02% | | 301152 | 天力锂能 | 19.46 | -15.08 | +0.40 | +2.10% | 25941 | 4982.02 | 3.65% | | 002384 | 东山精密 | 201.81 | 181.19 | +4.14 | +2.09% | 475225 | 957534.2 | 3.43% | | 000938 | 紫光股份 | 36.40 | 48.99 | +0.74 | +2.08% | 1420876 | 513118.2 | 4.97% | | 603341 | 龙旗科技 | 37.35 | 43.73 | +0.75 | +2.05% | 76572 | 28437.53 | 2.86% | | 000823 | 超声电子 | 14.99 | 41.74 | +0.30 | +2.04% | 341193 | 50708.6 | 5.73% | | 301314 | 科瑞思 | 43.58 | 136.43 | +0.87 | +2.04% | 5162 | 2211.9 | 2.83% | | 300102 | 乾照光电 | 18.15 | 143.40 | +0.36 | +2.02% | 234549 | 42131.21 | 2.56% | | 300303 | 聚飞光电 | 7.11 | 35.29 | +0.14 | +2.01% | 354973 | 24956.43 | 2.67% | | 002920 | 德赛西威 | 86.38 | 20.82 | +1.69 | +2.00% | 52841 | 45383.02 | 0.89% | | 002935 | 天奥电子 | 15.93 | 101.64 | +0.31 | +1.98% | 37098 | 5865.12 | 0.89% | | 920701 | 豪声电子 | 13.90 | 29.67 | +0.27 | +1.98% | 20972 | 2902.242 | 2.09% | | 002512 | ST达华 | 4.13 | -35.93 | +0.08 | +1.98% | 228929 | 9337.72 | 2.09% | | 300726 | 宏达电子 | 52.92 | 49.52 | +1.02 | +1.97% | 72270 | 37908.35 | 3.37% | | 001389 | 广合科技 | 155.86 | 49.79 | +2.99 | +1.96% | 51594 | 79733.61 | 3.39% | | 300042 | 朗科科技 | 40.28 | 57.62 | +0.77 | +1.95% | 101789 | 40525.18 | 5.08% | | 003019 | 宸展光电 | 24.13 | 24.80 | +0.46 | +1.94% | 26059 | 6152.68 | 1.51% | | 300629 | 新劲刚 | 16.98 | 38.52 | +0.32 | +1.92% | 32762 | 5515.23 | 1.51% | | 688079 | 美迪凯 | 15.97 | -36.12 | +0.30 | +1.91% | 91063.8 | 14425.1 | 2.25% | | 300351 | 永贵电器 | 13.86 | 308.14 | +0.26 | +1.91% | 70899 | 9750.391 | 2.69% | | 002885 | 京泉华 | 28.85 | 80.74 | +0.54 | +1.91% | 148939 | 42908.17 | 6.28% | | 300408 | 三环集团 | 113.60 | 78.85 | +2.09 | +1.87% | 389393 | 442213.8 | 2.08% | | 603659 | 璞泰来 | 24.17 | 18.81 | +0.44 | +1.85% | 367784 | 89283.13 | 1.72% | | 300842 | 帝科股份 | 62.60 | -30.66 | +1.13 | +1.84% | 28673 | 17756.62 | 2.22% | | 688775 | 影石创新 | 121.33 | 58.12 | +2.18 | +1.83% | 29836.07 | 35944.97 | 1.15% | | 688525 | 佰维存储 | 238.94 | 28.49 | +4.27 | +1.82% | 161684.5 | 382747.7 | 3.43% | | 300389 | 艾比森 | 12.37 | 17.92 | +0.22 | +1.81% | 30693 | 3737.9 | 1.40% | | 002938 | 鹏鼎控股 | 89.15 | 54.54 | +1.58 | +1.80% | 170138 | 150741.6 | 0.74% | | 688603 | 天承科技 | 106.88 | 136.52 | +1.88 | +1.79% | 34422.48 | 36698.55 | 2.76% | | 002782 | 可立克 | 15.38 | 29.89 | +0.27 | +1.79% | 68030 | 10406.65 | 1.39% | | 603920 | 世运电路 | 38.81 | 72.85 | +0.68 | +1.78% | 209560 | 81927.95 | 2.91% | | 688141 | 杰华特 | 123.98 | -63.45 | +2.17 | +1.78% | 91024.84 | 112297.5 | 2.02% | | 600288 | 大恒科技 | 11.44 | 30.55 | +0.20 | +1.78% | 232027 | 25917.11 | 5.31% | | 002213 | 大为股份 | 29.92 | 3797.97 | +0.52 | +1.77% | 107035 | 31669.7 | 5.18% | | 300219 | 鸿利智汇 | 6.94 | 48.43 | +0.12 | +1.76% | 104053 | 7132.04 | 1.47% | | 688234 | 天岳先进 | 110.10 | -192.06 | +1.90 | +1.76% | 111145.4 | 122653.8 | 2.59% | | 688450 | 光格科技 | 33.78 | -38.73 | +0.58 | +1.75% | 10595.12 | 3521.663 | 2.17% | | 300679 | 电连技术 | 51.33 | 93.40 | +0.88 | +1.74% | 304511 | 156423.6 | 8.47% | | 000733 | 振华科技 | 39.84 | 22.46 | +0.68 | +1.74% | 96927 | 38281.1 | 1.75% | | 600980 | 北矿科技 | 19.94 | 27.88 | +0.34 | +1.73% | 36102 | 7156.02 | 1.91% | | 301189 | 奥尼电子 | 52.23 | -75.39 | +0.89 | +1.73% | 32632 | 16803.73 | 2.07% | | 301600 | 慧翰股份 | 85.25 | 56.79 | +1.45 | +1.73% | 7248 | 6126.56 | 2.25% | | 300073 | 当升科技 | 41.41 | 28.23 | +0.70 | +1.72% | 105330 | 43606.43 | 2.08% | | 688387 | 信科移动 | 13.02 | -184.39 | +0.22 | +1.72% | 331733.5 | 43218.14 | 1.64% | | 603124 | 江南新材 | 132.12 | 73.85 | +2.22 | +1.71% | 37880 | 50153.57 | 4.88% | | 301041 | 金百泽 | 25.61 | 121.91 | +0.43 | +1.71% | 26350 | 6655.84 | 3.34% | | 301379 | 天山电子 | 22.14 | 48.82 | +0.37 | +1.70% | 120303 | 26289.92 | 5.50% | | 688048 | 长光华芯 | 307.00 | 1603.83 | +5.11 | +1.69% | 94252.84 | 292573.5 | 5.35% | | 688416 | 恒烁股份 | 75.71 | -333.02 | +1.26 | +1.69% | 38354.56 | 29007.64 | 3.56% | | 301051 | 信濠光电 | 20.68 | -23.47 | +0.34 | +1.67% | 97803 | 19787.03 | 4.33% | | 000977 | 浪潮信息 | 76.33 | 43.87 | +1.25 | +1.66% | 486674 | 369676 | 3.32% | | 603106 | 恒银科技 | 7.33 | 133.11 | +0.12 | +1.66% | 208729 | 15112.28 | 4.01% | | 688081 | 兴图新科 | 28.89 | -58.81 | +0.47 | +1.65% | 12017.96 | 3437.581 | 1.17% | | 688552 | 航天南湖 | 26.39 | -311.93 | +0.42 | +1.62% | 20086.69 | 5264.458 | 0.60% | | 300322 | 硕贝德 | 17.67 | 134.17 | +0.28 | +1.61% | 135314 | 23764.84 | 3.07% | | 301326 | 捷邦科技 | 110.02 | -158.83 | +1.74 | +1.61% | 19162 | 21181.93 | 2.66% | | 920190 | 雷神科技 | 25.30 | 87.82 | +0.40 | +1.61% | 38603 | 9718.327 | 3.88% | | 603989 | 艾华集团 | 28.66 | 43.22 | +0.45 | +1.60% | 183749 | 51937.24 | 4.61% | | 688689 | 银河微电 | 40.32 | 57.88 | +0.63 | +1.59% | 47309.52 | 18974.42 | 3.26% | | 000536 | 华映科技 | 3.21 | -8.83 | +0.05 | +1.58% | 276565 | 8755.95 | 1.00% | | 603890 | 春秋电子 | 18.02 | 28.05 | +0.28 | +1.58% | 220751 | 39454.52 | 4.65% | | 002796 | 世嘉科技 | 30.36 | -145.55 | +0.47 | +1.57% | 76263 | 23102.8 | 3.35% | | 300232 | 洲明科技 | 5.17 | -75.79 | +0.08 | +1.57% | 111049 | 5680.32 | 1.25% | | 002993 | 奥海科技 | 38.35 | 30.75 | +0.59 | +1.56% | 42921 | 16313.9 | 1.80% | | 002506 | 协鑫集成 | 2.61 | -13.22 | +0.04 | +1.56% | 1272179 | 32998.88 | 2.18% | | 300814 | 中富电路 | 139.32 | 523.17 | +2.12 | +1.55% | 60946 | 85440.27 | 3.18% | | 002426 | 胜利精密 | 2.63 | -11.73 | +0.04 | +1.54% | 580028 | 15028.34 | 1.70% | | 600776 | 东方通信 | 12.57 | 34.52 | +0.19 | +1.53% | 80320 | 10039.61 | 0.84% | | 000725 | 京东方A | 5.99 | 37.29 | +0.09 | +1.53% | 1.211977E+07 | 718276.5 | 3.43% | | 688011 | 新光光电 | 79.87 | -193.47 | +1.20 | +1.53% | 18743.61 | 14774.78 | 1.89% | | 300301 | ST长方 | 3.33 | -18.65 | +0.05 | +1.52% | 36422 | 1210.85 | 0.46% | | 002273 | 水晶光电 | 27.54 | 31.96 | +0.41 | +1.51% | 356359 | 98023.02 | 2.61% | | 300256 | 星星科技 | 2.72 | -143.98 | +0.04 | +1.49% | 218059 | 5868.02 | 0.97% | | 688261 | 东微半导 | 74.77 | 73.40 | +1.09 | +1.48% | 68623.27 | 51729.37 | 5.62% | | 603386 | 骏亚科技 | 13.88 | -106.75 | +0.20 | +1.46% | 55969 | 7731.9 | 1.72% | | 301042 | 安联锐视 | 32.84 | 101.63 | +0.47 | +1.45% | 32981 | 10659.01 | 3.58% | | 603660 | 苏州科达 | 11.44 | -11.09 | +0.16 | +1.42% | 207505 | 23398.28 | 3.63% | | 300835 | 龙磁科技 | 159.49 | 113.48 | +2.23 | +1.42% | 17225 | 27307.34 | 2.06% | | 600601 | 方正科技 | 12.49 | 61.13 | +0.17 | +1.38% | 1366339 | 169606.8 | 3.28% | | 688213 | 思特威 | 98.64 | 37.92 | +1.34 | +1.38% | 44821.85 | 43824.04 | 1.39% | | 000727 | 冠捷科技 | 2.21 | -11.15 | +0.03 | +1.38% | 637696 | 13931.08 | 1.41% | | 601869 | 长飞光纤 | 362.60 | 259.42 | +4.89 | +1.37% | 89765 | 323060.1 | 2.21% | | 920005 | 鼎佳精密 | 23.95 | 39.26 | +0.32 | +1.35% | 1853 | 440.4344 | 0.48% | | 300045 | 华力创通 | 12.77 | -132.62 | +0.17 | +1.35% | 86070 | 10915.38 | 1.64% | | 002388 | 新亚制程 | 6.01 | -97.90 | +0.08 | +1.35% | 321982 | 18931.78 | 6.36% | | 603267 | 鸿远电子 | 49.26 | 39.80 | +0.65 | +1.34% | 47638 | 23261.69 | 2.06% | | 600405 | 动力源 | 4.57 | -9.98 | +0.06 | +1.33% | 90423 | 4103.02 | 1.48% | | 300393 | 中来股份 | 6.23 | -4.56 | +0.08 | +1.30% | 142921 | 8871.2 | 1.50% | | 301517 | 陕西华达 | 38.45 | -90.31 | +0.49 | +1.29% | 17828 | 6815.41 | 1.83% | | 301217 | 铜冠铜箔 | 114.65 | 578.69 | +1.46 | +1.29% | 251101 | 285690.6 | 3.03% | | 688020 | 方邦股份 | 129.33 | -104.10 | +1.63 | +1.28% | 32486.53 | 41662.1 | 3.94% | | 301002 | 崧盛股份 | 27.80 | 108.38 | +0.35 | +1.28% | 69822 | 19453.87 | 7.95% | | 688776 | 国光电气 | 47.33 | -36.38 | +0.59 | +1.26% | 8679.71 | 4061.367 | 0.80% | | 002222 | 福晶科技 | 64.38 | 103.01 | +0.79 | +1.24% | 198446 | 127998.6 | 4.24% | | 300689 | 澄天伟业 | 54.01 | 864.03 | +0.66 | +1.24% | 24391 | 13133.46 | 2.40% | | 300807 | 天迈科技 | 36.01 | -60.27 | +0.44 | +1.24% | 7637 | 2715.12 | 1.47% | | 600118 | 中国卫星 | 62.20 | 731.02 | +0.76 | +1.24% | 320041 | 198460.3 | 2.71% | | 002156 | 通富微电 | 63.93 | 67.08 | +0.78 | +1.24% | 901270 | 580360.6 | 5.94% | | 603002 | 宏昌电子 | 16.52 | 637.58 | +0.20 | +1.23% | 531575 | 87717.66 | 4.69% | | 000509 | 华塑控股 | 3.33 | -254.47 | +0.04 | +1.22% | 160479 | 5268.14 | 1.50% | | 002859 | 洁美科技 | 67.51 | 118.20 | +0.81 | +1.21% | 151738 | 102164.1 | 3.54% | | 002848 | 高斯贝尔 | 13.36 | -41.40 | +0.16 | +1.21% | 47538 | 6258.48 | 2.87% | | 300615 | 欣天科技 | 16.73 | -83.86 | +0.20 | +1.21% | 467570 | 84181.13 | 30.54% | | 601138 | 工业富联 | 62.88 | 26.60 | +0.75 | +1.21% | 719468.9 | 449118.5 | 0.36% | | 301050 | 雷电微力 | 31.15 | 188.20 | +0.37 | +1.20% | 27682 | 8602.409 | 1.31% | | 688352 | 颀中科技 | 18.58 | -161.51 | +0.22 | +1.20% | 181631.2 | 34028.22 | 4.96% | | 301488 | 豪恩汽电 | 97.59 | 137.15 | +1.15 | +1.19% | 8525 | 8249.82 | 2.05% | | 688159 | 有方科技 | 32.46 | 80.23 | +0.38 | +1.18% | 22459.45 | 7194.124 | 2.42% | | 301566 | 达利凯普 | 25.65 | 63.50 | +0.30 | +1.18% | 160696 | 41030.24 | 7.44% | | 600990 | 四创电子 | 18.01 | -14.94 | +0.21 | +1.18% | 19854 | 3560.51 | 0.74% | | 688103 | 国力电子 | 74.91 | 109.23 | +0.87 | +1.18% | 18856.63 | 14095.56 | 1.98% | | 301666 | 大普微 | 423.04 | 14215.44 | +4.91 | +1.17% | 16523 | 69093.9 | 6.23% | | 688270 | ST臻镭 | 62.18 | 124.08 | +0.72 | +1.17% | 55523.85 | 34651.63 | 1.85% | | 301205 | 联特科技 | 302.99 | 450.81 | +3.49 | +1.17% | 87628 | 267376.9 | 10.46% | | 603986 | 兆易创新 | 408.19 | 36.12 | +4.69 | +1.16% | 311296 | 1266363 | 4.66% | | 688636 | 智明达 | 20.14 | 29.79 | +0.23 | +1.16% | 52580.97 | 10493.32 | 3.02% | | 603115 | 海星股份 | 78.25 | 85.75 | +0.89 | +1.15% | 59951 | 46567.89 | 2.45% | | 002681 | 奋达科技 | 4.43 | -57.01 | +0.05 | +1.14% | 243027 | 10683.03 | 1.55% | | 002925 | 盈趣科技 | 22.44 | 29.17 | +0.25 | +1.13% | 96892 | 21406.22 | 1.33% | | 002465 | 海格通信 | 9.91 | -29.77 | +0.11 | +1.12% | 293645 | 28945.16 | 1.19% | | 002583 | 海能达 | 8.11 | -46.67 | +0.09 | +1.12% | 119586 | 9666.6 | 0.93% | | 002955 | 鸿合科技 | 35.22 | 885.15 | +0.39 | +1.12% | 28260 | 9868.72 | 1.44% | | 300739 | 明阳电路 | 22.81 | 99.57 | +0.25 | +1.11% | 65630 | 14930.03 | 2.17% | | 002855 | 捷荣技术 | 10.15 | -5.94 | +0.11 | +1.10% | 20067 | 2008.2 | 0.81% | | 300077 | 国民技术 | 19.40 | -119.83 | +0.21 | +1.09% | 209677 | 40692.92 | 3.70% | | 000801 | 四川九洲 | 11.12 | 65.66 | +0.12 | +1.09% | 68319 | 7551.44 | 0.67% | | 300269 | 联建光电 | 4.81 | -621.89 | +0.05 | +1.05% | 102258 | 4854.8 | 1.95% | | 300205 | *ST天喻 | 4.86 | -3.54 | +0.05 | +1.04% | 14653 | 717.28 | 0.34% | | 300563 | 神宇股份 | 23.33 | 56.38 | +0.24 | +1.04% | 19197 | 4427.22 | 1.51% | | 002296 | 辉煌科技 | 8.86 | 20.23 | +0.09 | +1.03% | 61225 | 5412.15 | 1.76% | | 002888 | 惠威科技 | 17.77 | 142.15 | +0.18 | +1.02% | 12172 | 2143.48 | 1.62% | | 300581 | 晨曦航空 | 9.88 | -79.54 | +0.10 | +1.02% | 58674 | 5735.35 | 1.07% | | 688381 | 帝奥微 | 33.65 | -80.84 | +0.34 | +1.02% | 75076.43 | 25052.71 | 3.03% | | 605058 | 澳弘电子 | 26.91 | 25.83 | +0.27 | +1.01% | 15281 | 4082.04 | 1.07% | | 603375 | 盛景微 | 39.16 | 468.21 | +0.39 | +1.01% | 11511 | 4466.66 | 1.80% | | 688035 | 德邦科技 | 66.40 | 72.60 | +0.66 | +1.00% | 55852.79 | 36696.33 | 3.93% | | 000021 | 深科技 | 37.90 | 49.77 | +0.37 | +0.99% | 568367 | 214223.2 | 3.61% | | 002983 | 芯瑞达 | 19.60 | 39.74 | +0.19 | +0.98% | 14189 | 2752.72 | 1.10% | | 688707 | 振华新材 | 10.40 | -12.30 | +0.10 | +0.97% | 53411.05 | 5518.457 | 1.05% | | 688683 | 莱尔科技 | 30.30 | 103.91 | +0.29 | +0.97% | 14395.52 | 4280.528 | 0.89% | | 301391 | 卡莱特 | 47.55 | 188.23 | +0.45 | +0.96% | 7761 | 3649.12 | 0.84% | | 300227 | 光韵达 | 11.78 | -23.11 | +0.11 | +0.94% | 128854 | 15141.08 | 2.82% | | 600171 | 上海贝岭 | 22.67 | 72.97 | +0.21 | +0.94% | 90284 | 20505.02 | 1.27% | | 301141 | 中科磁业 | 41.10 | 196.67 | +0.37 | +0.91% | 14787 | 6019.03 | 3.32% | | 002413 | 雷科防务 | 7.78 | -162.36 | +0.07 | +0.91% | 260307 | 20018.69 | 2.01% | | 300455 | 航天智装 | 17.84 | -555.56 | +0.16 | +0.90% | 46157 | 8190.59 | 0.65% | | 300965 | 恒宇信通 | 43.55 | 94.85 | +0.39 | +0.90% | 5651 | 2437.43 | 1.03% | | 003028 | 振邦智能 | 22.59 | 66.07 | +0.20 | +0.89% | 5942 | 1332.78 | 0.84% | | 688798 | 艾为电子 | 54.47 | 49.73 | +0.48 | +0.89% | 18969 | 10270.77 | 1.40% | | 605588 | 冠石科技 | 47.82 | -42.29 | +0.42 | +0.89% | 8706 | 4127.41 | 1.19% | | 002729 | 好利科技 | 13.68 | 61.79 | +0.12 | +0.88% | 24799 | 3357.57 | 1.41% | | 688720 | 艾森股份 | 67.64 | 156.25 | +0.59 | +0.88% | 31079.67 | 20911.35 | 3.97% | | 688375 | 国博电子 | 79.95 | 117.86 | +0.69 | +0.87% | 24712.24 | 19687.73 | 0.41% | | 000016 | *ST康佳A | 2.33 | -0.44 | +0.02 | +0.87% | 132640 | 3115.46 | 0.83% | | 920001 | 纬达光电 | 11.88 | -58.45 | +0.10 | +0.85% | 23538 | 2788.58 | 2.61% | | 603083 | 剑桥科技 | 180.61 | 181.78 | +1.52 | +0.85% | 249483 | 458970.7 | 9.05% | | 000066 | 中国长城 | 14.27 | 2281.77 | +0.12 | +0.85% | 513603 | 72616.14 | 1.59% | | 301608 | 博实结 | 46.77 | 24.85 | +0.39 | +0.84% | 9441 | 4362.51 | 1.59% | | 688418 | 震有科技 | 32.88 | -55.89 | +0.27 | +0.83% | 22222.34 | 7274.782 | 1.15% | | 300793 | 佳禾智能 | 10.97 | -23.30 | +0.09 | +0.83% | 36035 | 3921.7 | 0.97% | | 002415 | 海康威视 | 34.35 | 19.16 | +0.28 | +0.82% | 414987 | 142048.1 | 0.46% | | 688146 | 中船特气 | 262.99 | 270.04 | +2.11 | +0.81% | 136689.5 | 362798.7 | 9.43% | | 002134 | 天津普林 | 21.30 | 333.04 | +0.17 | +0.80% | 47672 | 10072.2 | 1.92% | | 603042 | 华脉科技 | 13.85 | -51.83 | +0.11 | +0.80% | 79587 | 10997.36 | 3.81% | | 001285 | 瑞立科密 | 40.41 | 20.83 | +0.32 | +0.80% | 7391 | 2968.7 | 1.78% | | 688216 | 气派科技 | 30.57 | -74.51 | +0.24 | +0.79% | 26101.39 | 7949.509 | 2.46% | | 600745 | *ST闻泰 | 16.65 | -2.20 | +0.13 | +0.79% | 183904 | 30571 | 1.44% | | 002962 | 五方光电 | 12.84 | 153.90 | +0.10 | +0.78% | 71296 | 9058.77 | 3.41% | | 300101 | 振芯科技 | 14.13 | 511.70 | +0.11 | +0.78% | 41627 | 5838.21 | 0.74% | | 301045 | 天禄科技 | 65.71 | 197.89 | +0.51 | +0.78% | 24584 | 16091.23 | 3.43% | | 300964 | 本川智能 | 57.08 | 182.90 | +0.44 | +0.78% | 24435 | 13879.91 | 3.12% | | 300709 | 精研科技 | 40.52 | 396.09 | +0.31 | +0.77% | 129740 | 52500.12 | 8.66% | | 300531 | 优博讯 | 16.07 | 48.94 | +0.12 | +0.75% | 51122 | 8170.351 | 1.64% | | 688008 | 澜起科技 | 200.60 | 95.73 | +1.49 | +0.75% | 195112.4 | 392909.2 | 1.70% | | 603023 | 威帝股份 | 4.05 | -544.47 | +0.03 | +0.75% | 85928 | 3455.77 | 1.54% | | 300134 | 大富科技 | 8.17 | -23.44 | +0.06 | +0.74% | 102075 | 8288.38 | 1.33% | | 688126 | 沪硅产业 | 24.63 | -38.65 | +0.18 | +0.74% | 595201.4 | 146417 | 2.09% | | 300565 | 科信技术 | 9.64 | -26.33 | +0.07 | +0.73% | 55056 | 5282.04 | 2.41% | | 002119 | 康强电子 | 23.51 | 73.34 | +0.17 | +0.73% | 216142 | 50507.07 | 5.76% | | 300623 | 捷捷微电 | 29.64 | 46.75 | +0.21 | +0.71% | 337470 | 100340.5 | 4.40% | | 688591 | 泰凌微 | 26.99 | 65.29 | +0.19 | +0.71% | 25087.89 | 6743.713 | 1.48% | | 002161 | 远望谷 | 5.79 | 3281.14 | +0.04 | +0.70% | 86455 | 4935.98 | 1.17% | | 603595 | ST东尼 | 26.18 | -119.59 | +0.18 | +0.69% | 14708 | 3776.06 | 0.63% | | 920981 | 晶赛科技 | 29.26 | 146.82 | +0.20 | +0.69% | 10911 | 3180.004 | 2.84% | | 000045 | 深纺织A | 10.31 | 74.86 | +0.07 | +0.68% | 53281 | 5393.41 | 1.17% | | 688371 | 菲沃泰 | 28.04 | 3502.49 | +0.19 | +0.68% | 64911.28 | 18148.17 | 1.93% | | 688596 | 正帆科技 | 66.65 | 277.56 | +0.45 | +0.68% | 194184.6 | 130642 | 6.11% | | 300076 | *ST宁视 | 4.53 | -23.86 | +0.03 | +0.67% | 31492 | 1417.03 | 0.74% | | 300120 | 经纬辉开 | 9.06 | -10.53 | +0.06 | +0.67% | 498552 | 44974.98 | 9.45% | | 920491 | 奥迪威 | 21.56 | 36.14 | +0.14 | +0.65% | 10414 | 2251.068 | 0.90% | | 002289 | 宇顺电子 | 41.77 | 349.20 | +0.27 | +0.65% | 52048 | 21542.08 | 1.90% | | 688288 | 鸿泉技术 | 18.59 | 788.20 | +0.12 | +0.65% | 12076.12 | 2206.18 | 1.21% | | 002179 | 中航光电 | 34.41 | 37.64 | +0.22 | +0.64% | 119531 | 41024.94 | 0.57% | | 001373 | 翔腾新材 | 28.53 | -46.76 | +0.18 | +0.63% | 12227 | 3426.48 | 2.91% | | 603633 | 徕木股份 | 6.40 | -13.44 | +0.04 | +0.63% | 43188 | 2739.65 | 1.01% | | 688182 | 灿勤科技 | 28.32 | 90.86 | +0.17 | +0.60% | 58655.16 | 16464.27 | 1.47% | | 603390 | 通达电气 | 10.14 | 27.36 | +0.06 | +0.60% | 33831 | 3399.76 | 0.96% | | 600237 | 铜峰电子 | 8.45 | 45.44 | +0.05 | +0.60% | 164510 | 13779.72 | 2.63% | | 002600 | 领益智造 | 12.27 | 47.13 | +0.07 | +0.57% | 632318 | 76843.48 | 0.88% | | 300811 | 铂科新材 | 77.37 | 72.89 | +0.44 | +0.57% | 86156 | 66651.39 | 2.57% | | 002519 | 银河电子 | 5.30 | -120.81 | +0.03 | +0.57% | 157948 | 8292.19 | 1.41% | | 002869 | 金溢科技 | 15.96 | -19.10 | +0.09 | +0.57% | 16494 | 2606.57 | 1.05% | | 688592 | 司南导航 | 24.86 | 152.74 | +0.14 | +0.57% | 5775.54 | 1421.135 | 1.04% | | 688797 | 臻宝科技 | 309.05 | 194.02 | +1.74 | +0.57% | 20230.15 | 63096.63 | 6.93% | | 301707 | 展芯股份 | 80.17 | 132.43 | +0.45 | +0.56% | 51100 | 40564.04 | 18.89% | | 605358 | 立昂微 | 44.09 | 496.64 | +0.24 | +0.55% | 352379 | 155673.7 | 4.56% | | 920139 | 华岭股份 | 14.74 | -77.43 | +0.08 | +0.55% | 18878 | 2790.582 | 0.73% | | 002813 | 路畅科技 | 20.41 | -35.37 | +0.11 | +0.54% | 11122 | 2240.14 | 0.93% | | 301383 | 天键股份 | 22.52 | -52.05 | +0.12 | +0.54% | 11152 | 2481.03 | 1.58% | | 300782 | 卓胜微 | 77.11 | -113.52 | +0.41 | +0.53% | 67890 | 52369.18 | 1.48% | | 300327 | 中颖电子 | 22.77 | 119.42 | +0.12 | +0.53% | 47489 | 10806.75 | 1.40% | | 920036 | 觅睿科技 | 28.70 | 24.73 | +0.15 | +0.53% | 4178 | 1173.232 | 3.20% | | 301067 | 显盈科技 | 29.30 | -42.67 | +0.15 | +0.51% | 16537 | 4829.67 | 2.50% | | 002981 | 朝阳科技 | 23.59 | 112.10 | +0.12 | +0.51% | 19172 | 4485.38 | 1.58% | | 600877 | 电科芯片 | 12.25 | 485.76 | +0.06 | +0.49% | 76628 | 9351.44 | 0.65% | | 300177 | 中海达 | 6.19 | -19.40 | +0.03 | +0.49% | 53243 | 3263.98 | 0.88% | | 002766 | 索菱股份 | 4.17 | -48.25 | +0.02 | +0.48% | 141543 | 5856.39 | 1.65% | | 300220 | 金运激光 | 10.90 | -419.57 | +0.05 | +0.46% | 18103 | 1951.95 | 1.20% | | 002313 | 日海智能 | 8.82 | -19.44 | +0.04 | +0.46% | 387695 | 34417.49 | 10.36% | | 300951 | 博硕科技 | 71.02 | 167.24 | +0.32 | +0.45% | 47533 | 33936.04 | 3.14% | | 688469 | 芯联集成 | 8.89 | -509.66 | +0.04 | +0.45% | 857936.1 | 76357.57 | 1.46% | | 300458 | 全志科技 | 31.50 | 83.78 | +0.14 | +0.45% | 258614 | 80900.76 | 3.18% | | 600703 | 三安光电 | 13.81 | -138.45 | +0.06 | +0.44% | 1009822 | 138929.8 | 2.02% | | 301318 | 维海德 | 20.75 | 59.72 | +0.09 | +0.44% | 6322 | 1300.48 | 0.68% | | 301308 | 江波龙 | 380.66 | 13.65 | +1.65 | +0.44% | 95663 | 362881.7 | 3.39% | | 688362 | 甬矽电子 | 64.89 | 351.23 | +0.28 | +0.43% | 170687.8 | 110782.4 | 3.77% | | 301180 | 万祥科技 | 11.68 | -724.90 | +0.05 | +0.43% | 23422 | 2704.97 | 1.43% | | 688047 | 龙芯中科 | 107.46 | -103.13 | +0.46 | +0.43% | 21537.47 | 23104.82 | 0.54% | | 920971 | 天马新材 | 26.10 | 63.89 | +0.11 | +0.42% | 16649 | 4322.63 | 1.94% | | 301135 | 瑞德智能 | 16.90 | 128.78 | +0.07 | +0.42% | 11839 | 1978.9 | 1.17% | | 688322 | 奥比中光 | 100.41 | 307.99 | +0.41 | +0.41% | 66529.22 | 66632.67 | 2.08% | | 000561 | 烽火电子 | 7.42 | -21.79 | +0.03 | +0.41% | 42126 | 3108.56 | 0.54% | | 603936 | 博敏电子 | 17.61 | -359.99 | +0.07 | +0.40% | 542303 | 95099.58 | 8.60% | | 300474 | 景嘉微 | 50.54 | -159.25 | +0.20 | +0.40% | 51455 | 25707.76 | 1.27% | | 300296 | 利亚德 | 5.09 | 67.47 | +0.02 | +0.39% | 359502 | 18178.21 | 1.55% | | 300968 | 格林精密 | 10.31 | -78.73 | +0.04 | +0.39% | 60892 | 6218.17 | 1.47% | | 301348 | 蓝箭电子 | 20.87 | -131.41 | +0.08 | +0.38% | 59800 | 12403.41 | 3.09% | | 300708 | 聚灿光电 | 7.84 | 44.80 | +0.03 | +0.38% | 128122 | 9975.76 | 1.79% | | 600562 | 国睿科技 | 26.17 | 51.55 | +0.10 | +0.38% | 79852 | 20588.04 | 0.64% | | 688132 | 邦彦技术 | 13.43 | -8.97 | +0.05 | +0.37% | 7960.04 | 1058.303 | 0.52% | | 002587 | 奥拓电子 | 5.39 | 216.97 | +0.02 | +0.37% | 108462 | 5792.57 | 2.04% | | 301577 | 美信科技 | 56.63 | -102.61 | +0.21 | +0.37% | 17649 | 9870.79 | 9.37% | | 300414 | 中光防雷 | 10.81 | 187.93 | +0.04 | +0.37% | 43447 | 4651.37 | 1.38% | | 301285 | 鸿日达 | 88.00 | -251.33 | +0.32 | +0.36% | 21982 | 19057.38 | 1.68% | | 688260 | 昀冢科技 | 107.95 | -71.41 | +0.39 | +0.36% | 61202.07 | 66162.52 | 5.10% | | 300956 | 英力股份 | 11.14 | 559.89 | +0.04 | +0.36% | 28898 | 3187.02 | 1.37% | | 603185 | 弘元绿能 | 16.83 | -272.95 | +0.06 | +0.36% | 44270 | 7439.93 | 0.65% | | 002151 | 北斗星通 | 28.05 | -71.17 | +0.10 | +0.36% | 74081 | 20695.55 | 1.67% | | 301132 | 满坤科技 | 36.63 | 49.58 | +0.13 | +0.36% | 39423 | 14366.52 | 4.16% | | 688618 | 三旺通信 | 31.37 | 127.18 | +0.11 | +0.35% | 32069.48 | 9989.884 | 2.91% | | 002079 | 苏州固锝 | 9.57 | 71.19 | +0.03 | +0.31% | 157087 | 14951.17 | 1.94% | | 002130 | 沃尔核材 | 16.33 | 20.32 | +0.05 | +0.31% | 118480 | 19235.7 | 1.03% | | 688002 | 睿创微纳 | 160.37 | 36.72 | +0.49 | +0.31% | 88483.05 | 144104.2 | 1.90% | | 000050 | 深天马A | 6.55 | -233.84 | +0.02 | +0.31% | 224627 | 14610.12 | 0.92% | | 300940 | 南极光 | 13.78 | 47.17 | +0.04 | +0.29% | 22996 | 3129.49 | 1.46% | | 002185 | 华天科技 | 17.40 | 70.88 | +0.05 | +0.29% | 1400442 | 243198.7 | 4.21% | | 000576 | 甘化科工 | 7.15 | 44.32 | +0.02 | +0.28% | 48257 | 3419 | 1.11% | | 300638 | 广和通 | 18.88 | 71.06 | +0.05 | +0.27% | 69442 | 13059.58 | 1.31% | | 001314 | 亿道信息 | 53.84 | 69.89 | +0.14 | +0.26% | 20187 | 10821.23 | 1.63% | | 603496 | 恒为科技 | 24.20 | 159.27 | +0.06 | +0.25% | 85708 | 20474.98 | 2.68% | | 688272 | 富吉瑞 | 28.52 | -25.47 | +0.07 | +0.25% | 12039.77 | 3424.251 | 1.58% | | 600130 | 波导股份 | 4.32 | 565.44 | +0.01 | +0.23% | 144610 | 6218.08 | 1.93% | | 688535 | 华海诚科 | 100.85 | 472.65 | +0.22 | +0.22% | 39787.06 | 40031.65 | 2.98% | | 001399 | 惠科股份 | 23.08 | 45.17 | +0.05 | +0.22% | 195946 | 44832.59 | 4.55% | | 300847 | 中船汉光 | 13.85 | 35.94 | +0.03 | +0.22% | 20789 | 2848.62 | 0.70% | | 000547 | 航天发展 | 13.89 | -19.24 | +0.03 | +0.22% | 404096 | 55781.92 | 2.54% | | 688522 | 纳睿雷达 | 18.52 | 68.75 | +0.04 | +0.22% | 24455.79 | 4509.585 | 1.42% | | 688595 | 芯海科技 | 28.03 | -33.55 | +0.06 | +0.21% | 18035.95 | 5029.066 | 1.25% | | 002866 | 传艺科技 | 14.72 | 65.32 | +0.03 | +0.20% | 45418 | 6611.84 | 2.47% | | 002952 | 亚世光电 | 19.89 | 215.69 | +0.04 | +0.20% | 17117 | 3370.04 | 1.30% | | 300065 | 海兰信 | 15.14 | 1524.99 | +0.03 | +0.20% | 230903 | 34894.44 | 3.52% | | 300552 | 万集科技 | 20.19 | -27.60 | +0.04 | +0.20% | 29732 | 5998.33 | 2.16% | | 688347 | 华虹宏力 | 233.14 | 821.09 | +0.46 | +0.20% | 127821 | 298838.3 | 3.13% | | 300661 | 圣邦股份 | 116.79 | 131.05 | +0.21 | +0.18% | 78432 | 90804.34 | 1.30% | | 300582 | 英飞特 | 11.23 | -6.82 | +0.02 | +0.18% | 38255 | 4245.26 | 1.69% | | 605118 | 力鼎光电 | 29.05 | 43.67 | +0.05 | +0.17% | 15629 | 4510.97 | 0.38% | | 003026 | 中晶科技 | 29.40 | 76.44 | +0.05 | +0.17% | 44631 | 13077.81 | 4.47% | | 300053 | 航宇微 | 11.92 | -23.00 | +0.02 | +0.17% | 112626 | 13366.84 | 1.70% | | 688721 | 龙图光罩 | 42.57 | 116.05 | +0.07 | +0.16% | 24946.24 | 10553.71 | 4.52% | | 300213 | 佳讯飞鸿 | 6.27 | -24.74 | +0.01 | +0.16% | 74478 | 4630.38 | 1.35% | | 600100 | 同方股份 | 6.67 | 67.41 | +0.01 | +0.15% | 123727 | 8218.18 | 0.37% | | 002383 | 合众思壮 | 6.83 | -31.51 | +0.01 | +0.15% | 49805 | 3373.82 | 0.67% | | 300449 | 汉邦高科 | 7.02 | -34.92 | +0.01 | +0.14% | 44192 | 3075.07 | 1.14% | | 301606 | 绿联科技 | 50.58 | 26.50 | +0.07 | +0.14% | 16159 | 8195.28 | 0.98% | | 300223 | 君正股份 | 138.49 | 107.56 | +0.19 | +0.14% | 228596 | 316520.9 | 5.42% | | 300088 | 长信科技 | 7.31 | 106.27 | +0.01 | +0.14% | 740515.1 | 53780.38 | 2.98% | | 300504 | 天邑股份 | 14.93 | -70.30 | +0.02 | +0.13% | 49079 | 7335.729 | 2.25% | | 603296 | 华勤技术 | 78.42 | 27.83 | +0.10 | +0.13% | 143580 | 112504 | 1.80% | | 301275 | 汉朔科技 | 41.42 | 36.25 | +0.05 | +0.12% | 26356 | 10885.03 | 0.88% | | 002960 | 青鸟智控 | 8.46 | 29.74 | +0.01 | +0.12% | 49857 | 4206.38 | 0.51% | | 000810 | 创维数字 | 9.42 | 42.09 | +0.01 | +0.11% | 80466 | 7533.93 | 0.72% | | 688150 | 莱特光电 | 38.39 | 75.64 | +0.04 | +0.10% | 62906.94 | 23963.01 | 1.56% | | 002106 | 莱宝高科 | 10.22 | 35.19 | +0.01 | +0.10% | 127286 | 12882.46 | 1.81% | | 688282 | 理工导航 | 55.86 | -393.86 | +0.05 | +0.09% | 5374.94 | 2993.527 | 0.60% | | 002077 | 大港股份 | 12.28 | 93.89 | +0.01 | +0.08% | 128375 | 15701.86 | 2.21% | | 920640 | 富士达 | 25.16 | 60.55 | +0.02 | +0.08% | 15625 | 3936.275 | 0.87% | | 688385 | 复旦微电 | 53.67 | 49.79 | +0.04 | +0.07% | 105137.5 | 56733.89 | 1.95% | | 601231 | 环旭电子 | 27.29 | 32.00 | +0.02 | +0.07% | 176282 | 48237.5 | 0.74% | | 688458 | 美芯晟 | 33.69 | -162.43 | +0.02 | +0.06% | 11111.03 | 3714.48 | 1.19% | | 600764 | 中国海防 | 17.41 | 107.45 | +0.01 | +0.06% | 23461 | 4064.86 | 0.33% | | 600552 | 凯盛科技 | 18.06 | 128.52 | +0.01 | +0.06% | 451618 | 80922.6 | 4.78% | | 300127 | 银河磁体 | 24.76 | 41.65 | +0.01 | +0.04% | 28261 | 6942.53 | 1.21% | | 688027 | 国盾量子 | 386.32 | 5944.79 | +0.12 | +0.03% | 12290.4 | 47273.31 | 1.53% | | 688025 | 杰普特 | 409.00 | 114.20 | +0.10 | +0.02% | 31041.14 | 128067.6 | 3.27% | | 000100 | TCL科技 | 5.03 | 20.67 | 0.00 | 0.00% | 2623136 | 131699.6 | 1.30% | | 002217 | ST合力泰 | 1.45 | 778.99 | 0.00 | 0.00% | 646352 | 9341.38 | 0.89% | | 002446 | 盛路通信 | 8.52 | 112.12 | 0.00 | 0.00% | 148688 | 12584.79 | 1.75% | | 603528 | 多伦科技 | 6.20 | -82.89 | 0.00 | 0.00% | 58028 | 3574.19 | 0.82% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 300647 | 超频三 | 5.65 | -18.39 | 0.00 | 0.00% | 97649 | 5470.48 | 2.22% | | 603933 | 睿能科技 | 19.22 | 61.30 | 0.00 | 0.00% | 33454 | 6394.82 | 1.61% | | 688538 | 和辉光电 | 2.31 | -16.49 | 0.00 | 0.00% | 370718.6 | 8566.745 | 0.64% | | 920183 | 海菲曼 | 28.25 | 18.46 | 0.00 | 0.00% | 878 | 247.4933 | 0.78% | | 301631 | 壹连科技 | 67.08 | 28.24 | -0.01 | -0.01% | 24171 | 16146.94 | 5.54% | | 001232 | 嘉立创 | 149.85 | 58.03 | -0.06 | -0.04% | 29369 | 43889.65 | 6.64% | | 002947 | 恒铭达 | 57.39 | 25.52 | -0.03 | -0.05% | 44879 | 25806.58 | 2.26% | | 688172 | 燕东微 | 55.52 | -173.73 | -0.03 | -0.05% | 72673.23 | 40224.31 | 0.61% | | 605218 | 伟时电子 | 14.69 | -208.87 | -0.01 | -0.07% | 20535 | 2989.85 | 0.96% | | 920374 | 云里物里 | 14.50 | 91.73 | -0.01 | -0.07% | 2882 | 416.3384 | 0.83% | | 603501 | 豪威集团 | 85.93 | 29.35 | -0.06 | -0.07% | 94139 | 80899.04 | 0.78% | | 300346 | 南大光电 | 56.99 | 113.06 | -0.04 | -0.07% | 239347 | 136345.9 | 3.62% | | 002845 | 同兴达 | 13.21 | 107.19 | -0.01 | -0.08% | 83919 | 10989.73 | 3.35% | | 001339 | 智微智能 | 78.70 | 56.23 | -0.06 | -0.08% | 47871 | 37425.34 | 2.96% | | 300928 | 华安鑫创 | 25.29 | -17.24 | -0.02 | -0.08% | 9018 | 2268.94 | 1.80% | | 688208 | 道通科技 | 25.18 | 18.13 | -0.02 | -0.08% | 62479.93 | 15642.08 | 0.93% | | 300857 | 协创数据 | 247.18 | 69.30 | -0.20 | -0.08% | 105696 | 262531.7 | 2.17% | | 688233 | 神工股份 | 112.90 | 194.39 | -0.10 | -0.09% | 68168.67 | 76700.18 | 4.00% | | 300590 | 移为通信 | 10.94 | 43.33 | -0.01 | -0.09% | 69522 | 7568.84 | 1.94% | | 002792 | 通宇通讯 | 31.70 | 975.79 | -0.03 | -0.09% | 220277 | 69471.63 | 6.52% | | 301589 | 诺瓦星云 | 136.77 | 21.77 | -0.13 | -0.09% | 3840 | 5245.19 | 1.11% | | 603072 | 天和磁材 | 31.49 | 48.06 | -0.03 | -0.10% | 16165 | 5098.33 | 1.28% | | 301413 | 安培龙 | 62.37 | 108.60 | -0.06 | -0.10% | 27242 | 16946.87 | 3.57% | | 301419 | 阿莱德 | 40.16 | 91.76 | -0.04 | -0.10% | 84778 | 33620.28 | 8.55% | | 300476 | 胜宏科技 | 253.18 | 53.17 | -0.27 | -0.11% | 212902 | 540154.5 | 2.46% | | 688061 | 灿瑞科技 | 37.44 | -64.95 | -0.04 | -0.11% | 12415.31 | 4626.224 | 1.08% | | 002189 | 中光学 | 18.16 | -21.57 | -0.02 | -0.11% | 10141 | 1832.71 | 0.39% | | 688609 | 九联科技 | 8.97 | -89.19 | -0.01 | -0.11% | 109257.2 | 9792.822 | 2.19% | | 920821 | 则成电子 | 17.68 | 310.25 | -0.02 | -0.11% | 10751 | 1907.938 | 1.48% | | 000063 | 中兴通讯 | 33.80 | 36.13 | -0.04 | -0.12% | 426034 | 143712.8 | 1.06% | | 002236 | 大华股份 | 16.12 | 14.00 | -0.02 | -0.12% | 265793 | 42530.23 | 1.11% | | 300672 | 国科微 | 163.33 | -154.27 | -0.22 | -0.13% | 68870 | 112250.6 | 3.27% | | 688475 | 萤石网络 | 29.58 | 34.57 | -0.04 | -0.14% | 25000.6 | 7369.831 | 0.32% | | 301628 | 强达电路 | 90.93 | 58.56 | -0.13 | -0.14% | 19263 | 17270.2 | 6.91% | | 002376 | 新北洋 | 6.74 | 68.47 | -0.01 | -0.15% | 118406 | 7951.48 | 1.50% | | 688783 | 西安奕材 | 31.45 | -168.95 | -0.05 | -0.16% | 262768.4 | 82878.69 | 9.77% | | 002902 | 铭普光磁 | 24.85 | -26.11 | -0.04 | -0.16% | 72028 | 17903.58 | 4.05% | | 000970 | 中科三环 | 12.39 | 156.02 | -0.02 | -0.16% | 176036 | 21683.46 | 1.45% | | 300241 | 瑞丰光电 | 5.72 | 46.18 | -0.01 | -0.17% | 215768 | 12230.6 | 3.59% | | 302132 | 中航成飞 | 56.99 | 43.90 | -0.10 | -0.18% | 40784 | 23120.93 | 0.70% | | 300570 | 太辰光 | 213.02 | 160.25 | -0.38 | -0.18% | 327089 | 713246.5 | 17.02% | | 689009 | 九号公司 | 43.78 | 21.13 | -0.08 | -0.18% | 59393.58 | 25847.2 | 1.06% | | 002881 | 美格智能 | 37.95 | 80.13 | -0.07 | -0.18% | 34494 | 13075.49 | 1.88% | | 688820 | 盛合晶微 | 127.74 | 253.95 | -0.24 | -0.19% | 111622.2 | 143355.1 | 6.46% | | 688107 | 安路科技 | 31.35 | -49.70 | -0.06 | -0.19% | 48187.97 | 15124.79 | 1.20% | | 002635 | 安洁科技 | 15.59 | 89.51 | -0.03 | -0.19% | 150235 | 23329.46 | 3.80% | | 301567 | 贝隆精密 | 35.95 | -225.03 | -0.07 | -0.19% | 8129 | 2879.15 | 3.83% | | 301536 | 星宸科技 | 117.17 | 103.50 | -0.23 | -0.20% | 77750 | 90999.02 | 4.15% | | 603019 | 中科曙光 | 84.17 | 50.77 | -0.17 | -0.20% | 201310 | 169157.2 | 1.38% | | 688512 | 慧智微 | 14.42 | -22.80 | -0.03 | -0.21% | 73410.12 | 10588.22 | 2.26% | | 301622 | 英思特 | 40.44 | 60.17 | -0.09 | -0.22% | 6981 | 2802.14 | 1.08% | | 920914 | 远航精密 | 17.25 | 31.07 | -0.04 | -0.23% | 9063 | 1554.432 | 0.91% | | 002876 | 三利谱 | 30.08 | 103.02 | -0.07 | -0.23% | 39744 | 11856.27 | 2.67% | | 301458 | 钧崴电子 | 38.01 | 75.80 | -0.09 | -0.24% | 45765 | 17357.56 | 3.90% | | 002049 | 紫光国微 | 62.66 | 34.25 | -0.15 | -0.24% | 110172 | 69050.43 | 1.31% | | 300884 | 狄耐克 | 12.35 | 250.99 | -0.03 | -0.24% | 33096 | 4054.82 | 1.72% | | 300762 | 上海瀚讯 | 28.63 | -103.80 | -0.07 | -0.24% | 187096 | 53454.38 | 2.98% | | 300543 | 朗科智能 | 7.70 | -260.91 | -0.02 | -0.26% | 54895 | 4197.45 | 2.19% | | 688403 | 汇成股份 | 23.04 | 359.18 | -0.06 | -0.26% | 298946.4 | 68965.89 | 3.01% | | 688311 | 盟升电子 | 22.89 | -241.08 | -0.06 | -0.26% | 34691.45 | 7964.498 | 1.98% | | 002137 | 实益达 | 7.58 | 73.35 | -0.02 | -0.26% | 123739 | 9295.271 | 3.12% | | 688055 | 龙腾光电 | 3.79 | -57.25 | -0.01 | -0.26% | 87949.6 | 3308.926 | 0.26% | | 603328 | 依顿电子 | 11.07 | 28.55 | -0.03 | -0.27% | 130888 | 14495.71 | 1.31% | | 688153 | 唯捷创芯 | 25.75 | 813.27 | -0.07 | -0.27% | 19711.67 | 5090.818 | 0.47% | | 688080 | 映翰通 | 36.70 | 19.87 | -0.10 | -0.27% | 7252.78 | 2664.476 | 0.98% | | 688093 | 世华科技 | 25.26 | 17.83 | -0.07 | -0.28% | 14938.95 | 3770.852 | 0.53% | | 001308 | 康冠科技 | 17.91 | 28.27 | -0.05 | -0.28% | 9605 | 1714.09 | 0.20% | | 300698 | 万马科技 | 24.93 | 69.46 | -0.07 | -0.28% | 19984 | 4952.02 | 1.67% | | 688007 | 光峰科技 | 10.63 | -16.88 | -0.03 | -0.28% | 32977.86 | 3478.984 | 0.72% | | 300627 | 华测导航 | 27.17 | 31.17 | -0.08 | -0.29% | 44900 | 12174.94 | 0.68% | | 920526 | 凯华材料 | 19.41 | 103.29 | -0.06 | -0.31% | 6009 | 1163.235 | 1.15% | | 301678 | 新恒汇 | 44.54 | 150.30 | -0.14 | -0.31% | 26930 | 11932.36 | 1.94% | | 002402 | 和而泰 | 18.95 | 31.85 | -0.06 | -0.32% | 187944 | 35475.55 | 2.30% | | 300456 | 赛微电子 | 31.45 | 16.20 | -0.10 | -0.32% | 119814 | 37720.51 | 2.01% | | 003015 | 日久光电 | 12.37 | 37.10 | -0.04 | -0.32% | 47501 | 5832.95 | 1.92% | | 301571 | 国科天成 | 65.64 | 54.57 | -0.22 | -0.33% | 24061 | 15787.89 | 2.02% | | 688167 | 炬光科技 | 282.04 | -454.84 | -0.96 | -0.34% | 108008.9 | 308193.7 | 8.30% | | 301687 | 新广益 | 49.48 | 58.12 | -0.17 | -0.34% | 17136 | 8471.609 | 5.50% | | 603712 | 七一二 | 11.16 | -17.12 | -0.04 | -0.36% | 63109 | 7036.52 | 0.82% | | 301329 | 信音电子 | 19.38 | 47.26 | -0.07 | -0.36% | 21092 | 4058.87 | 3.19% | | 301280 | 珠城科技 | 42.04 | 38.07 | -0.16 | -0.38% | 16746 | 7070.81 | 1.68% | | 002660 | 茂硕电源 | 7.45 | -10.97 | -0.03 | -0.40% | 60373 | 4450.75 | 1.74% | | 688230 | 芯导科技 | 54.48 | 57.18 | -0.22 | -0.40% | 9144.26 | 4974.882 | 0.78% | | 300743 | 天地数码 | 14.81 | 19.37 | -0.06 | -0.40% | 15174 | 2227.73 | 1.19% | | 300656 | 民德电子 | 27.02 | -28.10 | -0.11 | -0.41% | 51348 | 14049.72 | 3.80% | | 600707 | 彩虹股份 | 9.75 | 608.87 | -0.04 | -0.41% | 1129924 | 110344.7 | 3.15% | | 688790 | 昂瑞微 | 96.35 | -70.09 | -0.41 | -0.42% | 2039.75 | 1963.824 | 1.61% | | 603005 | 晶方科技 | 32.76 | 57.79 | -0.14 | -0.43% | 216275 | 70945.29 | 3.32% | | 002992 | 宝明科技 | 34.37 | 400.68 | -0.15 | -0.43% | 6855 | 2344.97 | 0.44% | | 688181 | 八亿时空 | 38.63 | 54.73 | -0.17 | -0.44% | 37049.81 | 14274.36 | 2.79% | | 300353 | 东土科技 | 18.10 | 119.59 | -0.08 | -0.44% | 69602 | 12540.34 | 1.29% | | 688665 | 四方光电 | 43.68 | 34.30 | -0.20 | -0.46% | 4653.69 | 2029.202 | 0.46% | | 688981 | 中芯国际 | 124.91 | 211.94 | -0.59 | -0.47% | 282964.6 | 354735.9 | 1.42% | | 603025 | 大豪科技 | 13.83 | 18.31 | -0.07 | -0.50% | 75531 | 10418.42 | 0.68% | | 920008 | 成电光信 | 18.88 | 60.09 | -0.10 | -0.53% | 2370 | 446.9633 | 0.70% | | 600775 | 南京熊猫 | 9.41 | 263.15 | -0.05 | -0.53% | 73906 | 6908.18 | 1.10% | | 688249 | 晶合集成 | 39.18 | 141.35 | -0.21 | -0.53% | 129755.1 | 51043.21 | 0.65% | | 600363 | 联创光电 | 18.26 | 18.43 | -0.10 | -0.54% | 231371 | 41903.72 | 5.13% | | 300903 | 科翔股份 | 78.39 | -128.76 | -0.43 | -0.55% | 215657 | 168186.2 | 6.14% | | 300576 | 容大感光 | 30.65 | 112.11 | -0.17 | -0.55% | 106675 | 32740.69 | 4.12% | | 002861 | 瀛通通讯 | 15.89 | -37.04 | -0.09 | -0.56% | 37095 | 5869.36 | 2.47% | | 688533 | 上声电子 | 20.93 | 19.23 | -0.12 | -0.57% | 5127.79 | 1068.583 | 0.31% | | 688041 | 海光信息 | 244.89 | 181.17 | -1.44 | -0.58% | 194873.1 | 477677.2 | 0.84% | | 688326 | 经纬恒润 | 63.96 | 179.52 | -0.38 | -0.59% | 7035.97 | 4471.568 | 0.63% | | 300701 | 森霸传感 | 9.71 | 36.19 | -0.06 | -0.61% | 26693 | 2579.13 | 1.06% | | 920641 | 格利尔 | 14.04 | 194.68 | -0.09 | -0.64% | 25497 | 3607.16 | 5.63% | | 920357 | 雅葆轩 | 15.54 | 21.71 | -0.10 | -0.64% | 7479 | 1160.737 | 1.19% | | 002841 | 视源股份 | 49.19 | 31.31 | -0.32 | -0.65% | 38345 | 18864.7 | 0.74% | | 688693 | 锴威特 | 76.75 | -58.93 | -0.51 | -0.66% | 19570.21 | 15088.66 | 5.03% | | 301630 | 同宇新材 | 166.12 | 66.83 | -1.13 | -0.68% | 8529 | 14134.82 | 4.07% | | 300079 | 数码视讯 | 4.38 | 174.93 | -0.03 | -0.68% | 114201 | 4982.88 | 0.88% | | 688709 | 成都华微 | 25.74 | 253.67 | -0.18 | -0.69% | 27376.21 | 7037.854 | 1.23% | | 603293 | 埃泰克 | 34.95 | 25.10 | -0.25 | -0.71% | 6927 | 2415.48 | 1.97% | | 688655 | 迅捷兴 | 42.62 | -248.53 | -0.32 | -0.75% | 106070.1 | 44770.09 | 7.95% | | 001388 | 信通电子 | 21.31 | 42.52 | -0.16 | -0.75% | 28354 | 5991.18 | 2.27% | | 688539 | 高华科技 | 25.73 | 91.15 | -0.20 | -0.77% | 17309.03 | 4461.116 | 0.93% | | 002194 | 武汉凡谷 | 9.95 | -327.18 | -0.08 | -0.80% | 194251 | 19128.29 | 3.80% | | 301366 | 一博科技 | 56.30 | 132.29 | -0.46 | -0.81% | 82035 | 46512.44 | 7.01% | | 688184 | ST帕瓦 | 11.01 | -3.49 | -0.09 | -0.81% | 4910.3 | 537.6811 | 0.50% | | 300331 | 苏大维格 | 48.59 | -2160.75 | -0.41 | -0.84% | 87890 | 42322.85 | 3.96% | | 002052 | 同洲电子 | 8.28 | 102.13 | -0.07 | -0.84% | 55256 | 4566.24 | 0.80% | | 002429 | 兆驰股份 | 8.25 | 31.69 | -0.07 | -0.84% | 758020.9 | 61656.58 | 1.68% | | 688620 | 安凯微 | 15.29 | -43.47 | -0.13 | -0.84% | 97094.62 | 14866.54 | 2.48% | | 600435 | 北方导航 | 10.51 | 130.67 | -0.09 | -0.85% | 188883 | 19649.3 | 1.25% | | 688484 | 南芯科技 | 36.12 | 218.35 | -0.31 | -0.85% | 63714.63 | 23252.38 | 1.48% | | 600666 | 奥瑞德 | 3.48 | 68.37 | -0.03 | -0.85% | 699590 | 24199.69 | 2.72% | | 002829 | 星网宇达 | 19.62 | -32.87 | -0.17 | -0.86% | 58443 | 11430.81 | 3.88% | | 301531 | 春光集团 | 49.91 | 82.14 | -0.44 | -0.87% | 16621 | 8248.02 | 3.55% | | 600060 | 海信视像 | 25.70 | 13.46 | -0.23 | -0.89% | 35614 | 9166.729 | 0.27% | | 688100 | 威胜信息 | 25.68 | 22.41 | -0.23 | -0.89% | 32244.39 | 8297.774 | 0.66% | | 688135 | 利扬芯片 | 25.47 | 3287.50 | -0.23 | -0.89% | 61583.85 | 15716.73 | 2.64% | | 301578 | 辰奕智能 | 22.71 | 185.12 | -0.21 | -0.92% | 6391 | 1443.66 | 2.12% | | 920212 | 智新电子 | 9.66 | 84.08 | -0.09 | -0.92% | 5158 | 499.0396 | 1.00% | | 300211 | *ST亿通 | 7.50 | -65.95 | -0.07 | -0.92% | 28026 | 2090.28 | 0.94% | | 301328 | 维峰电子 | 58.88 | 102.03 | -0.55 | -0.93% | 18582 | 10950.1 | 1.61% | | 301479 | 弘景光电 | 48.31 | 32.76 | -0.46 | -0.94% | 13639 | 6562.35 | 1.91% | | 300479 | 神思电子 | 14.70 | 65.10 | -0.14 | -0.94% | 51455 | 7569.16 | 2.61% | | 002835 | 同为股份 | 12.44 | 23.73 | -0.12 | -0.96% | 17954 | 2225.65 | 1.41% | | 301491 | 汉桑科技 | 39.45 | 23.66 | -0.39 | -0.98% | 5008 | 1961.14 | 1.31% | | 300787 | 海能实业 | 10.04 | 48.13 | -0.10 | -0.99% | 44557 | 4461.5 | 2.27% | | 688728 | 格科微 | 15.83 | 397.18 | -0.16 | -1.00% | 213644.1 | 33851.62 | 0.82% | | 920395 | 朗鸿科技 | 6.88 | 29.10 | -0.07 | -1.01% | 3421 | 235.19 | 0.33% | | 920346 | 威贸电子 | 14.48 | 24.87 | -0.15 | -1.03% | 1908 | 277.0488 | 0.43% | | 301503 | 智迪科技 | 22.10 | 27.55 | -0.23 | -1.03% | 8184 | 1787.94 | 1.42% | | 688401 | 路维光电 | 68.13 | 51.62 | -0.72 | -1.05% | 36716.08 | 24993.71 | 1.90% | | 688220 | 翱捷科技 | 94.26 | -133.18 | -1.00 | -1.05% | 52681.23 | 49660.58 | 1.26% | | 002036 | 联创电子 | 6.59 | -6.27 | -0.07 | -1.05% | 272458 | 17758.97 | 2.58% | | 301486 | 致尚科技 | 173.14 | 346.11 | -1.86 | -1.06% | 56108 | 98815.71 | 7.70% | | 301330 | 熵基科技 | 23.90 | 28.42 | -0.26 | -1.08% | 12246 | 2921.69 | 0.60% | | 603893 | 瑞芯微 | 180.68 | 55.89 | -1.97 | -1.08% | 79854 | 144321.8 | 1.89% | | 688380 | 中微半导 | 42.05 | 45.58 | -0.46 | -1.08% | 107151.4 | 45304.17 | 2.68% | | 688439 | 振华风光 | 38.30 | 56.11 | -0.42 | -1.08% | 18911.16 | 7342.833 | 0.95% | | 300666 | 江丰电子 | 246.33 | 123.14 | -2.72 | -1.09% | 96325 | 238356.6 | 4.33% | | 600360 | 华微电子 | 10.77 | 58.82 | -0.12 | -1.10% | 644258 | 70070.89 | 6.71% | | 300319 | 麦捷科技 | 18.23 | 50.88 | -0.22 | -1.19% | 953498 | 175084.5 | 11.20% | | 300516 | 久之洋 | 31.22 | 526.43 | -0.38 | -1.20% | 25581 | 7996.129 | 1.02% | | 300657 | 弘信电子 | 34.93 | 94.43 | -0.44 | -1.24% | 258153 | 88157.11 | 5.40% | | 920976 | 视声智能 | 16.59 | 18.12 | -0.21 | -1.25% | 2747 | 456.3965 | 0.62% | | 600584 | 长电科技 | 78.46 | 84.98 | -1.02 | -1.28% | 890828.9 | 702338.9 | 4.98% | | 688138 | 清溢光电 | 33.94 | 55.86 | -0.46 | -1.34% | 53149.61 | 18207.03 | 1.69% | | 002180 | 奔图科技 | 17.58 | -33.87 | -0.24 | -1.35% | 118370 | 20587.63 | 0.87% | | 300939 | 秋田微 | 61.70 | 117.64 | -0.85 | -1.36% | 27372 | 16962.54 | 2.28% | | 688049 | 炬芯科技 | 39.13 | 32.51 | -0.54 | -1.36% | 40495.89 | 15880.1 | 2.30% | | 688667 | 菱电电控 | 90.86 | 32.01 | -1.27 | -1.38% | 5394.18 | 4877.174 | 1.02% | | 301611 | 珂玛科技 | 98.42 | 199.15 | -1.38 | -1.38% | 101220 | 99590.47 | 6.91% | | 300628 | 亿联网络 | 41.79 | 18.35 | -0.61 | -1.44% | 147058 | 61216.9 | 2.03% | | 688432 | 有研硅 | 44.32 | 234.36 | -0.66 | -1.47% | 442557.8 | 197241.9 | 3.54% | | 002972 | 科安达 | 13.43 | 35.64 | -0.20 | -1.47% | 34520 | 4641.15 | 2.56% | | 300822 | 贝仕达克 | 11.41 | 150.27 | -0.17 | -1.47% | 21595 | 2456.66 | 0.75% | | 300909 | 汇创达 | 54.93 | 475.84 | -0.82 | -1.47% | 44577 | 24121.9 | 3.45% | | 300394 | 天孚通信 | 272.09 | 127.80 | -4.16 | -1.51% | 472610 | 1318804 | 4.34% | | 301251 | 威尔高 | 47.69 | 135.43 | -0.73 | -1.51% | 65477 | 31350.54 | 8.66% | | 920110 | 雷特科技 | 25.98 | 25.68 | -0.40 | -1.52% | 363 | 94.8903 | 0.22% | | 688175 | 高凌信息 | 19.35 | -128.48 | -0.30 | -1.53% | 15673.94 | 3012.865 | 0.93% | | 300831 | ST派瑞 | 14.10 | 76.29 | -0.22 | -1.54% | 45614 | 6450.39 | 2.47% | | 688788 | 科思科技 | 29.99 | -18.31 | -0.47 | -1.54% | 40489.94 | 12204.01 | 1.85% | | 600839 | 四川长虹 | 6.85 | 42.62 | -0.11 | -1.58% | 482350 | 32962.96 | 1.05% | | 688809 | 强一股份 | 447.02 | 117.50 | -7.21 | -1.59% | 11441.65 | 51178.11 | 4.42% | | 688372 | 伟测科技 | 123.69 | 60.04 | -2.04 | -1.62% | 61120.14 | 76945.5 | 3.62% | | 300710 | 万隆光电 | 31.73 | -91.10 | -0.54 | -1.67% | 127225 | 42946.12 | 17.06% | | 688584 | 上海合晶 | 29.13 | 164.24 | -0.50 | -1.69% | 103900.3 | 30645.34 | 3.03% | | 603160 | 汇顶科技 | 48.87 | 30.01 | -0.84 | -1.69% | 53271 | 25960.3 | 1.14% | | 600198 | 大唐电信 | 7.45 | -198.88 | -0.13 | -1.72% | 172222 | 12776.8 | 1.32% | | 688123 | 聚辰股份 | 138.51 | 32.19 | -2.42 | -1.72% | 84872.3 | 118445.8 | 5.34% | | 301626 | 苏州天脉 | 255.03 | 261.64 | -4.56 | -1.76% | 14015 | 35816.27 | 2.66% | | 920857 | 泓禧科技 | 21.11 | -36.97 | -0.38 | -1.77% | 7657 | 1608.944 | 1.03% | | 002351 | 漫步者 | 9.90 | 19.91 | -0.18 | -1.79% | 75121 | 7444.609 | 1.42% | | 688545 | 兴福电子 | 80.68 | 128.79 | -1.48 | -1.80% | 91069.16 | 73974.01 | 5.00% | | 002937 | 兴瑞科技 | 29.46 | 66.21 | -0.57 | -1.90% | 66432 | 19520.05 | 2.11% | | 688036 | 传音控股 | 57.77 | 21.17 | -1.12 | -1.90% | 119291.2 | 69102.75 | 1.04% | | 300991 | 创益通 | 28.85 | -261.39 | -0.56 | -1.90% | 42342 | 12187.24 | 4.03% | | 300433 | 蓝思科技 | 37.24 | 57.16 | -0.74 | -1.95% | 930263.1 | 346682.3 | 1.87% | | 920161 | 龙辰科技 | 26.50 | 39.62 | -0.53 | -1.96% | 34174 | 8923.211 | 9.26% | | 300870 | 欧陆通 | 209.88 | 176.13 | -4.27 | -1.99% | 56233 | 118279.9 | 3.68% | | 300270 | 中威电子 | 11.62 | -82.88 | -0.24 | -2.02% | 95052 | 11026.79 | 3.70% | | 301319 | 唯特偶 | 110.34 | 226.98 | -2.28 | -2.02% | 98423 | 110420.7 | 7.16% | | 300555 | ST路通 | 12.34 | -25.85 | -0.26 | -2.06% | 12494 | 1542.25 | 0.63% | | 920199 | 倍益康 | 25.46 | 282.10 | -0.54 | -2.08% | 8968 | 2283.583 | 2.36% | | 300620 | 光库科技 | 304.50 | 277.73 | -6.46 | -2.08% | 94856 | 292405.1 | 3.84% | | 688582 | 芯动联科 | 41.70 | 90.28 | -0.91 | -2.14% | 36626.32 | 15283.61 | 0.91% | | 920876 | 慧为智能 | 15.76 | 563.73 | -0.36 | -2.23% | 5654 | 894.9736 | 1.44% | | 688696 | 极米科技 | 68.90 | 36.81 | -1.61 | -2.28% | 4445.29 | 3071.844 | 0.63% | | 301282 | 金禄电子 | 35.87 | 80.77 | -0.84 | -2.29% | 215457 | 77083.68 | 12.20% | | 688210 | 统联精密 | 30.67 | -182.14 | -0.73 | -2.32% | 58839.58 | 18290.39 | 3.62% | | 920950 | 迅安科技 | 12.48 | 22.91 | -0.31 | -2.42% | 1783 | 223.6989 | 0.50% | | 300936 | 中英科技 | 86.00 | 7376.68 | -2.14 | -2.43% | 79500 | 71265.99 | 16.76% | | 600330 | 天通股份 | 27.20 | -131.58 | -0.69 | -2.47% | 1003305 | 276945.7 | 8.13% | | 688195 | 腾景科技 | 171.86 | 432.15 | -4.42 | -2.51% | 102722.7 | 178740.7 | 5.67% | | 603773 | 沃格光电 | 100.62 | -121.93 | -2.62 | -2.54% | 179594 | 180757.7 | 7.99% | | 688503 | 聚和材料 | 92.07 | 35.96 | -2.46 | -2.60% | 174698.2 | 160464.2 | 7.22% | | 688548 | 广钢气体 | 36.96 | 151.91 | -1.04 | -2.74% | 277614.8 | 104770.8 | 2.10% | | 001229 | 魅视科技 | 45.70 | 111.22 | -1.30 | -2.77% | 44841 | 20370.59 | 6.08% | | 688019 | 安集科技 | 241.46 | 67.04 | -6.95 | -2.80% | 48998.69 | 119299.4 | 2.15% | | 688307 | 中润光学 | 49.82 | 91.53 | -1.44 | -2.81% | 48125.45 | 24246.56 | 3.87% | | 300078 | 思创智联 | 3.10 | -61.06 | -0.09 | -2.82% | 311434 | 9569.67 | 2.80% | | 603236 | 移远通信 | 58.17 | 24.35 | -1.71 | -2.86% | 167817 | 97974.3 | 4.14% | | 002579 | 中京电子 | 14.85 | 346.86 | -0.44 | -2.88% | 904180.9 | 133579.1 | 15.50% | | 688530 | 欧莱新材 | 62.80 | 5325.99 | -1.93 | -2.98% | 70344.94 | 44422.99 | 10.08% | | 688766 | 普冉股份 | 466.00 | 69.75 | -14.36 | -2.99% | 116933.1 | 548896.6 | 7.86% | | 000020 | 深华发A | 12.00 | 115.16 | -0.37 | -2.99% | 243840 | 27716.16 | 13.46% | | 300976 | 达瑞电子 | 58.18 | 34.83 | -1.82 | -3.03% | 69129 | 40395.9 | 5.74% | | 688608 | 恒玄科技 | 107.37 | 55.26 | -3.40 | -3.07% | 35609.75 | 38234.42 | 1.50% | | 920267 | 鑫汇科 | 15.72 | -32.61 | -0.50 | -3.08% | 10033 | 1587.129 | 3.69% | | 300548 | 长芯博创 | 197.60 | 155.25 | -6.40 | -3.14% | 182492 | 371043.6 | 6.20% | | 002552 | 宝鼎科技 | 55.18 | 124.24 | -1.86 | -3.26% | 357468 | 196268.3 | 9.70% | | 688662 | 富信科技 | 91.50 | 255.12 | -3.16 | -3.34% | 90709.82 | 83980.83 | 7.91% | | 688635 | 长进光子 | 323.94 | 302.39 | -12.53 | -3.72% | 23465.81 | 77564.05 | 13.22% | | 920012 | 创达新材 | 54.05 | 40.86 | -2.19 | -3.89% | 13367 | 7266.945 | 6.93% | | 688313 | 仕佳光子 | 157.31 | 151.16 | -6.69 | -4.08% | 266221.5 | 430587.2 | 5.89% | | 688205 | 德科立 | 159.88 | 179.65 | -7.11 | -4.26% | 117329.3 | 191034.2 | 7.37% | | 300843 | 胜蓝股份 | 139.03 | 193.19 | -6.35 | -4.37% | 87739 | 123536.9 | 5.47% | | 688286 | 敏芯股份 | 48.90 | -390.10 | -2.38 | -4.64% | 87579.62 | 43443.86 | 11.18% | | 603068 | 博通集成 | 38.70 | 267.27 | -2.70 | -6.52% | 127070 | 49553.29 | 8.37% |
|