|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太辰光(300570)计算机、通信和其他电子设备制造业上涨家数:403下跌家数:222平均涨幅:+0.72%平均换手:5.26%总成交额:2857.85亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688709 | 成都华微 | 35.66 | 111.52 | +5.94 | +19.99% | 297965.1 | 98982.31 | 38.64% | | 300857 | 协创数据 | 103.99 | 39.33 | +13.97 | +15.52% | 214843 | 206522.3 | 8.78% | | 301600 | 慧翰股份 | 113.23 | 46.93 | +13.61 | +13.66% | 49230 | 53032.28 | 28.05% | | 300115 | 长盈精密 | 18.70 | 37.28 | +1.82 | +10.78% | 1496387 | 270938.9 | 12.46% | | 603528 | 多伦科技 | 10.18 | -36.70 | +0.93 | +10.05% | 55080 | 5607.17 | 0.78% | | 688216 | 气派科技 | 25.40 | -29.98 | +2.31 | +10.00% | 68894.27 | 17672.62 | 6.48% | | 603002 | 宏昌电子 | 7.37 | 136.24 | +0.67 | +10.00% | 2316688 | 167133.2 | 21.02% | | 002835 | 同为股份 | 19.80 | 20.84 | +1.80 | +10.00% | 116928 | 22765.87 | 9.19% | | 603516 | 淳中科技 | 50.39 | 177.17 | +4.58 | +10.00% | 146682 | 70831.7 | 7.27% | | 002426 | 胜利精密 | 3.31 | -13.92 | +0.30 | +9.97% | 2538731 | 82596.34 | 7.46% | | 002231 | 奥维通信 | 6.96 | -51.17 | +0.63 | +9.95% | 156274 | 10876.66 | 5.30% | | 688593 | 新相微 | 23.99 | -9325.15 | +2.01 | +9.14% | 175073.2 | 39890.29 | 5.49% | | 688362 | 甬矽电子 | 29.93 | 177.35 | +2.18 | +7.86% | 224763.6 | 65624.2 | 8.07% | | 600183 | 生益科技 | 22.76 | 33.77 | +1.64 | +7.77% | 652683 | 146952.2 | 2.75% | | 300884 | 狄耐克 | 12.95 | 61.85 | +0.83 | +6.85% | 355942 | 46239.91 | 18.60% | | 688620 | 安凯微 | 10.19 | -430.35 | +0.65 | +6.81% | 122996.6 | 12307.62 | 5.38% | | 688584 | 上海合晶 | 22.95 | 136.62 | +1.45 | +6.74% | 107009.9 | 23973.48 | 19.01% | | 688081 | 兴图新科 | 17.38 | -25.67 | +1.07 | +6.56% | 61349.81 | 10517.71 | 5.95% | | 002180 | 纳思达 | 27.72 | -7.42 | +1.61 | +6.17% | 390039 | 108011.4 | 2.86% | | 688707 | 振华新材 | 13.66 | -26.11 | +0.76 | +5.89% | 191823.4 | 26198.89 | 3.77% | | 002876 | 三利谱 | 29.35 | 103.83 | +1.61 | +5.80% | 76275 | 21872.09 | 5.12% | | 688538 | 和辉光电-U | 2.61 | -13.80 | +0.14 | +5.67% | 1722724 | 44174.43 | 2.99% | | 689009 | 九号公司-WD | 47.22 | 28.47 | +2.50 | +5.59% | 166144.8 | 78002.45 | 3.04% | | 688183 | 生益电子 | 38.98 | 180.96 | +1.97 | +5.32% | 96533.55 | 36887.28 | 1.16% | | 688418 | 震有科技 | 37.49 | -260.54 | +1.80 | +5.04% | 142570.1 | 52898.71 | 7.36% | | 002456 | 欧菲光 | 14.29 | 111.77 | +0.67 | +4.92% | 4324653 | 615511 | 13.30% | | 688475 | 萤石网络 | 33.00 | 48.48 | +1.50 | +4.76% | 60508.25 | 19981.02 | 1.49% | | 002134 | 天津普林 | 20.19 | 144.31 | +0.91 | +4.72% | 242965 | 47851.23 | 9.88% | | 002841 | 视源股份 | 39.41 | 22.14 | +1.77 | +4.70% | 103737 | 40593.13 | 1.99% | | 002236 | 大华股份 | 16.87 | 7.60 | +0.74 | +4.59% | 938622 | 157132.1 | 4.46% | | 688489 | 三未信安 | 39.72 | 108.79 | +1.72 | +4.53% | 15481.47 | 6051.666 | 3.06% | | 002938 | 鹏鼎控股 | 34.97 | 23.73 | +1.50 | +4.48% | 198863 | 69139.64 | 0.86% | | 300782 | 卓胜微 | 103.29 | 75.76 | +4.43 | +4.48% | 176619 | 179983.4 | 3.95% | | 688036 | 传音控股 | 94.65 | 19.43 | +4.02 | +4.44% | 83287.9 | 78324.45 | 0.73% | | 300479 | 神思电子 | 21.49 | -33.50 | +0.90 | +4.37% | 301252 | 64958.5 | 15.29% | | 688788 | 科思科技 | 37.09 | -18.17 | +1.54 | +4.33% | 36764.04 | 13937.63 | 3.48% | | 000509 | 华塑控股 | 4.14 | -150.85 | +0.17 | +4.28% | 454396 | 18742.14 | 4.23% | | 002369 | 卓翼科技 | 6.88 | -10.83 | +0.28 | +4.24% | 740567.1 | 51312 | 13.09% | | 002384 | 东山精密 | 27.35 | 27.46 | +1.09 | +4.15% | 1208848 | 326393 | 8.72% | | 300711 | 广哈通信 | 24.68 | 94.14 | +0.98 | +4.14% | 322969 | 82267.23 | 13.00% | | 300397 | 天和防务 | 13.89 | -39.81 | +0.55 | +4.12% | 445334 | 62000.76 | 10.98% | | 688728 | 格科微 | 16.36 | 6416.47 | +0.64 | +4.07% | 187973.1 | 30520.43 | 1.30% | | 300847 | 中船汉光 | 18.83 | 47.20 | +0.73 | +4.03% | 159147 | 30168.01 | 5.38% | | 300661 | 圣邦股份 | 94.38 | 105.15 | +3.65 | +4.02% | 76138 | 71415.88 | 1.68% | | 300647 | 超频三 | 7.69 | -15.22 | +0.29 | +3.92% | 402379 | 30603.2 | 9.16% | | 002981 | 朝阳科技 | 27.40 | 31.90 | +1.00 | +3.79% | 116162 | 32035.91 | 9.75% | | 300433 | 蓝思科技 | 21.95 | 29.22 | +0.80 | +3.78% | 509874 | 111592 | 1.03% | | 688126 | 沪硅产业 | 22.08 | -107.84 | +0.80 | +3.76% | 246357.7 | 53768.65 | 0.91% | | 002962 | 五方光电 | 17.79 | 59.36 | +0.63 | +3.67% | 300697 | 52939.97 | 14.37% | | 301318 | 维海德 | 34.16 | 50.34 | +1.20 | +3.64% | 115602 | 39370.42 | 19.76% | | 688150 | 莱特光电 | 22.65 | 60.45 | +0.79 | +3.61% | 70906.62 | 15771.38 | 3.97% | | 603712 | 七一二 | 20.40 | 150.55 | +0.71 | +3.61% | 1111870 | 228976.4 | 14.40% | | 688107 | 安路科技 | 30.91 | -57.02 | +1.07 | +3.59% | 49958.02 | 15218.51 | 1.25% | | 002036 | 联创电子 | 10.70 | -16.10 | +0.37 | +3.58% | 826435.1 | 87862.31 | 7.84% | | 301577 | 美信科技 | 67.65 | 101.04 | +2.30 | +3.52% | 35685 | 23583.14 | 32.16% | | 002859 | 洁美科技 | 22.72 | 37.61 | +0.77 | +3.51% | 113655 | 25475.95 | 2.80% | | 600666 | 奥瑞德 | 2.96 | -15.37 | +0.10 | +3.50% | 3162935 | 93612.54 | 13.07% | | 300078 | 思创医惠 | 4.15 | -4.46 | +0.14 | +3.49% | 999996 | 41153.28 | 9.04% | | 300590 | 移为通信 | 15.12 | 38.09 | +0.51 | +3.49% | 211102 | 31422.06 | 5.96% | | 000977 | 浪潮信息 | 47.84 | 30.59 | +1.58 | +3.42% | 823362 | 392275 | 5.60% | | 002855 | 捷荣技术 | 24.08 | -24.47 | +0.79 | +3.39% | 97548 | 23183.61 | 3.96% | | 300866 | 安克创新 | 86.60 | 24.57 | +2.82 | +3.37% | 50947 | 43513.48 | 1.72% | | 688486 | 龙迅股份 | 65.41 | 52.98 | +2.11 | +3.33% | 21502.97 | 14083.88 | 3.85% | | 300449 | 汉邦高科 | 8.40 | -31.21 | +0.27 | +3.32% | 154171 | 12753.34 | 5.20% | | 300629 | 新劲刚 | 24.16 | 43.41 | +0.77 | +3.29% | 158613 | 38154.22 | 7.50% | | 688307 | 中润光学 | 26.40 | 38.02 | +0.83 | +3.25% | 20082.58 | 5233.777 | 3.52% | | 688595 | 芯海科技 | 39.21 | -32.79 | +1.21 | +3.18% | 59009.23 | 22879.69 | 4.14% | | 870357 | 雅葆轩 | 29.18 | 49.91 | +0.90 | +3.18% | 43140 | 12305.3 | 12.70% | | 688530 | 欧莱新材 | 21.55 | 221.63 | +0.66 | +3.16% | 43097.53 | 9148.147 | 13.46% | | 002289 | ST宇顺 | 3.96 | -58.98 | +0.12 | +3.13% | 40414 | 1599.458 | 1.53% | | 688798 | 艾为电子 | 76.19 | 52.61 | +2.29 | +3.10% | 43595.78 | 32538.78 | 3.22% | | 002415 | 海康威视 | 30.64 | 21.17 | +0.92 | +3.10% | 560277 | 169914.6 | 0.62% | | 000810 | 创维数字 | 13.33 | 39.24 | +0.39 | +3.01% | 506394 | 67250.51 | 4.53% | | 300219 | 鸿利智汇 | 8.21 | 51.90 | +0.24 | +3.01% | 385494 | 31198.89 | 5.46% | | 002861 | 瀛通通讯 | 12.33 | -26.62 | +0.36 | +3.01% | 156810 | 19609.57 | 11.02% | | 688002 | 睿创微纳 | 49.30 | 37.33 | +1.42 | +2.97% | 79512.01 | 39069.78 | 1.77% | | 688385 | 复旦微电 | 41.40 | 68.28 | +1.18 | +2.93% | 88023.52 | 36160.9 | 1.65% | | 002935 | 天奥电子 | 17.23 | 92.26 | +0.49 | +2.93% | 132185 | 22511.03 | 3.18% | | 600363 | 联创光电 | 49.44 | 63.33 | +1.39 | +2.89% | 384759 | 192071.5 | 8.45% | | 300672 | 国科微 | 69.08 | 170.68 | +1.94 | +2.89% | 74344 | 50605.27 | 3.54% | | 300136 | 信维通信 | 26.14 | 47.07 | +0.73 | +2.87% | 328670 | 84832.64 | 3.99% | | 300120 | 经纬辉开 | 11.53 | -22.57 | +0.32 | +2.85% | 384418 | 43423.44 | 7.81% | | 301608 | 博实结 | 66.83 | 34.09 | +1.85 | +2.85% | 32118 | 21269.98 | 18.99% | | 300666 | 江丰电子 | 76.28 | 57.97 | +2.09 | +2.82% | 88073 | 66138.74 | 3.99% | | 002241 | 歌尔股份 | 25.72 | 35.18 | +0.70 | +2.80% | 1136852 | 293880.8 | 3.70% | | 688689 | 银河微电 | 24.90 | 54.20 | +0.67 | +2.77% | 24092.45 | 5900.64 | 1.87% | | 688008 | 澜起科技 | 70.18 | 67.09 | +1.88 | +2.75% | 276740.2 | 192393.9 | 2.42% | | 301314 | 科瑞思 | 42.22 | 77.80 | +1.10 | +2.68% | 28523 | 11805.28 | 17.55% | | 920008 | 成电光信 | 37.57 | 56.45 | +0.97 | +2.65% | 34649 | 13393.03 | 11.17% | | 300628 | 亿联网络 | 38.60 | 19.83 | +0.99 | +2.63% | 75733 | 29040.78 | 1.05% | | 688055 | 龙腾光电 | 4.68 | -73.85 | +0.12 | +2.63% | 150773.2 | 7004.651 | 0.45% | | 300627 | 华测导航 | 39.74 | 39.16 | +1.01 | +2.61% | 98541 | 38924.6 | 2.18% | | 688711 | 宏微科技 | 20.59 | 126.41 | +0.52 | +2.59% | 62005.73 | 12557.87 | 2.91% | | 688153 | 唯捷创芯 | 38.88 | 180.38 | +0.98 | +2.59% | 44117.12 | 16886.19 | 3.88% | | 688093 | 世华科技 | 19.88 | 22.26 | +0.50 | +2.58% | 28604.25 | 5665.935 | 1.13% | | 688525 | 佰维存储 | 60.30 | 296.27 | +1.50 | +2.55% | 148582.2 | 88155.97 | 4.75% | | 600203 | 福日电子 | 10.86 | -22.48 | +0.27 | +2.55% | 468087 | 50677.86 | 7.89% | | 301358 | 湖南裕能 | 50.02 | 71.53 | +1.24 | +2.54% | 110198 | 54826.3 | 2.87% | | 002465 | 海格通信 | 12.73 | 59.69 | +0.31 | +2.50% | 547508 | 69880.73 | 2.25% | | 002681 | 奋达科技 | 7.88 | 426.15 | +0.19 | +2.47% | 6962175 | 572359.9 | 47.03% | | 603236 | 移远通信 | 49.79 | 27.99 | +1.20 | +2.47% | 73000 | 36265.99 | 2.79% | | 605118 | 力鼎光电 | 17.16 | 46.13 | +0.41 | +2.45% | 96857 | 16660.5 | 2.38% | | 688439 | 振华风光 | 57.53 | 24.88 | +1.36 | +2.42% | 23545.59 | 13398.95 | 2.07% | | 688484 | 南芯科技 | 39.96 | 48.17 | +0.94 | +2.41% | 150985 | 59157.72 | 5.19% | | 000100 | TCL科技 | 4.71 | 41.55 | +0.11 | +2.39% | 5267147 | 245378.4 | 2.91% | | 600990 | 四创电子 | 24.62 | -13.29 | +0.57 | +2.37% | 128435 | 31627.92 | 4.77% | | 300076 | GQY视讯 | 7.38 | -81.35 | +0.17 | +2.36% | 293953 | 21491.86 | 6.93% | | 688372 | 伟测科技 | 64.00 | 80.61 | +1.45 | +2.32% | 22788.94 | 14500.93 | 2.90% | | 688123 | 聚辰股份 | 58.43 | 40.11 | +1.31 | +2.29% | 41701.34 | 24085.41 | 2.65% | | 300743 | 天地数码 | 16.97 | 29.01 | +0.38 | +2.29% | 51759 | 8651.79 | 4.00% | | 688629 | 华丰科技 | 35.32 | -1018.59 | +0.79 | +2.29% | 75933.32 | 26534.91 | 4.61% | | 002655 | 共达电声 | 13.12 | 58.82 | +0.29 | +2.26% | 132668 | 17402.82 | 3.69% | | 688146 | 中船特气 | 31.96 | 52.89 | +0.70 | +2.24% | 25461.14 | 8018.857 | 1.79% | | 002993 | 奥海科技 | 35.16 | 24.70 | +0.77 | +2.24% | 60452 | 21025.95 | 2.54% | | 832876 | 慧为智能 | 24.33 | 888.54 | +0.53 | +2.23% | 22357 | 5464.434 | 5.85% | | 301308 | 江波龙 | 89.67 | 60.95 | +1.95 | +2.22% | 59999 | 53116.46 | 5.18% | | 002025 | 航天电器 | 57.08 | 46.01 | +1.24 | +2.22% | 39326 | 22308.69 | 0.87% | | 688981 | 中芯国际 | 88.93 | 184.02 | +1.93 | +2.22% | 540441.1 | 477613.3 | 2.72% | | 301628 | 强达电路 | 85.26 | 61.80 | +1.82 | +2.18% | 27171 | 22811.94 | 14.42% | | 300301 | *ST长方 | 1.88 | -15.08 | +0.04 | +2.17% | 260641 | 4847.64 | 3.30% | | 688326 | 经纬恒润-W | 89.70 | -22.09 | +1.90 | +2.16% | 20801.78 | 18792.58 | 2.62% | | 301321 | 翰博高新 | 17.05 | -25.91 | +0.36 | +2.16% | 38112 | 6405.33 | 2.58% | | 600563 | 法拉电子 | 128.05 | 26.57 | +2.70 | +2.15% | 19685 | 25118.76 | 0.87% | | 002888 | 惠威科技 | 19.92 | -795.40 | +0.42 | +2.15% | 87919 | 17823.14 | 11.63% | | 300079 | 数码视讯 | 6.66 | 1710.68 | +0.14 | +2.15% | 1771205 | 119277.8 | 13.82% | | 300735 | 光弘科技 | 32.46 | 80.89 | +0.68 | +2.14% | 366733 | 118583.3 | 4.84% | | 002475 | 立讯精密 | 40.21 | 22.98 | +0.84 | +2.13% | 885410 | 355801.9 | 1.23% | | 301182 | 凯旺科技 | 36.05 | -53.50 | +0.75 | +2.12% | 35139 | 12582.37 | 9.77% | | 301536 | 星宸科技 | 45.91 | 90.68 | +0.94 | +2.09% | 45458 | 20748.74 | 12.00% | | 830809 | 安达科技 | 7.36 | -5.80 | +0.15 | +2.08% | 142415 | 10421.62 | 4.44% | | 688213 | 思特威-W | 72.63 | 82.26 | +1.48 | +2.08% | 57836.45 | 41953.71 | 1.80% | | 002600 | 领益智造 | 8.92 | 39.41 | +0.18 | +2.06% | 2258141 | 200341.2 | 3.28% | | 300916 | 朗特智能 | 31.23 | 29.79 | +0.63 | +2.06% | 49283 | 15134.18 | 5.34% | | 300256 | 星星科技 | 4.97 | -28.00 | +0.10 | +2.05% | 1230957 | 61012.93 | 7.49% | | 688100 | 威胜信息 | 36.42 | 29.78 | +0.73 | +2.05% | 24231.08 | 8721.095 | 0.49% | | 603228 | 景旺电子 | 25.15 | 20.57 | +0.49 | +1.99% | 112447 | 28040.78 | 1.22% | | 300408 | 三环集团 | 36.77 | 34.51 | +0.71 | +1.97% | 130704 | 47870.16 | 0.70% | | 002506 | 协鑫集成 | 3.11 | 187.28 | +0.06 | +1.97% | 5125322 | 160331.1 | 8.76% | | 002709 | 天赐材料 | 22.99 | 92.44 | +0.44 | +1.95% | 379029 | 86240.68 | 2.74% | | 002881 | 美格智能 | 26.39 | 79.23 | +0.50 | +1.93% | 87763 | 23181.7 | 4.85% | | 688322 | 奥比中光-UW | 38.38 | -106.42 | +0.71 | +1.88% | 171389.1 | 64556.18 | 6.67% | | 688416 | 恒烁股份 | 34.72 | -15.84 | +0.64 | +1.88% | 13975.06 | 4813.795 | 2.97% | | 002635 | 安洁科技 | 16.33 | 36.84 | +0.30 | +1.87% | 161236 | 26196.13 | 4.08% | | 300128 | 锦富技术 | 6.06 | -27.84 | +0.11 | +1.85% | 536784 | 32526.63 | 4.13% | | 688220 | 翱捷科技-U | 40.25 | -34.22 | +0.72 | +1.82% | 40140.8 | 16038.43 | 1.79% | | 002045 | 国光电器 | 18.60 | 35.75 | +0.33 | +1.81% | 1056085 | 196735.8 | 18.80% | | 601231 | 环旭电子 | 14.25 | 16.84 | +0.25 | +1.79% | 161044 | 22793.55 | 0.74% | | 688234 | 天岳先进 | 59.54 | 154.53 | +1.03 | +1.76% | 59525.13 | 34979.71 | 2.25% | | 603659 | 璞泰来 | 19.15 | 26.91 | +0.33 | +1.75% | 296098 | 55729.32 | 1.39% | | 300114 | 中航电测 | 68.80 | 397.64 | +1.18 | +1.75% | 142051 | 97306.57 | 2.40% | | 600288 | 大恒科技 | 10.02 | -104.34 | +0.17 | +1.73% | 514425 | 50997.77 | 11.78% | | 000063 | 中兴通讯 | 31.30 | 15.94 | +0.53 | +1.72% | 746902 | 232514.8 | 1.85% | | 688135 | 利扬芯片 | 19.16 | -196.92 | +0.32 | +1.70% | 44538.33 | 8475.311 | 2.22% | | 688515 | 裕太微-U | 92.74 | -49.39 | +1.53 | +1.68% | 22894.76 | 21045.99 | 4.94% | | 603501 | 韦尔股份 | 99.35 | 47.14 | +1.63 | +1.67% | 137914 | 136567.1 | 1.14% | | 688261 | 东微半导 | 48.37 | 151.90 | +0.79 | +1.66% | 29160.35 | 13880.23 | 3.53% | | 000938 | 紫光股份 | 25.24 | 33.67 | +0.41 | +1.65% | 684219.1 | 171375.2 | 2.39% | | 688230 | 芯导科技 | 48.71 | 49.86 | +0.78 | +1.63% | 12840.76 | 6174.415 | 4.37% | | 688352 | 颀中科技 | 13.26 | 44.40 | +0.21 | +1.61% | 122091.3 | 16009.03 | 3.39% | | 688209 | 英集芯 | 19.00 | 79.43 | +0.30 | +1.60% | 108784.4 | 20476.36 | 3.64% | | 688132 | 邦彦技术 | 20.27 | -44.52 | +0.32 | +1.60% | 69430.41 | 14376.06 | 6.40% | | 002049 | 紫光国微 | 66.22 | 37.27 | +1.04 | +1.60% | 157985 | 104018.5 | 1.86% | | 603496 | 恒为科技 | 25.48 | 65.15 | +0.40 | +1.59% | 140800 | 35567.47 | 4.40% | | 002273 | 水晶光电 | 21.13 | 28.70 | +0.33 | +1.59% | 367740 | 77585.7 | 2.71% | | 603290 | 斯达半导 | 101.29 | 35.89 | +1.58 | +1.58% | 47505 | 47737.1 | 1.98% | | 300474 | 景嘉微 | 95.61 | 735.04 | +1.49 | +1.58% | 351359 | 337134.3 | 10.75% | | 688195 | 腾景科技 | 39.34 | 77.16 | +0.61 | +1.58% | 58269.84 | 22446.78 | 4.50% | | 300531 | 优博讯 | 16.19 | -22.87 | +0.25 | +1.57% | 147553 | 23646.91 | 4.68% | | 002660 | 茂硕电源 | 9.07 | 58.90 | +0.14 | +1.57% | 132616 | 11965.01 | 5.16% | | 000727 | 冠捷科技 | 3.25 | 51.91 | +0.05 | +1.56% | 3149496 | 103067.4 | 6.95% | | 002636 | 金安国纪 | 8.51 | 354.48 | +0.13 | +1.55% | 85955 | 7288.09 | 1.19% | | 300319 | 麦捷科技 | 12.48 | 33.14 | +0.19 | +1.55% | 241428 | 29889.2 | 2.91% | | 300581 | 晨曦航空 | 12.59 | 511.49 | +0.19 | +1.53% | 245763 | 30693.7 | 4.47% | | 688396 | 华润微 | 50.00 | 71.74 | +0.75 | +1.52% | 74618.14 | 37256.85 | 0.56% | | 300073 | 当升科技 | 45.84 | 25.88 | +0.67 | +1.48% | 165276 | 75057.54 | 3.27% | | 301348 | 蓝箭电子 | 28.45 | 587.18 | +0.41 | +1.46% | 54233 | 15264.79 | 4.22% | | 002920 | 德赛西威 | 118.90 | 33.10 | +1.71 | +1.46% | 42726 | 50506.45 | 0.77% | | 002214 | 大立科技 | 12.60 | -19.53 | +0.18 | +1.45% | 52132 | 6532.612 | 1.09% | | 688110 | 东芯股份 | 22.86 | -34.83 | +0.32 | +1.42% | 115787.3 | 26101.32 | 4.19% | | 301180 | 万祥科技 | 15.83 | 453.37 | +0.22 | +1.41% | 31388 | 4920.75 | 0.78% | | 300205 | ST天喻 | 5.76 | -19.09 | +0.08 | +1.41% | 115557 | 6598.482 | 2.71% | | 300327 | 中颖电子 | 26.09 | 50.40 | +0.36 | +1.40% | 129497 | 33374.79 | 3.82% | | 688041 | 海光信息 | 129.81 | 159.87 | +1.79 | +1.40% | 183892.7 | 237950.3 | 2.07% | | 001389 | 广合科技 | 42.79 | 29.27 | +0.59 | +1.40% | 20851 | 8896.113 | 5.48% | | 688138 | 清溢光电 | 25.50 | 42.60 | +0.35 | +1.39% | 27756.67 | 7006.611 | 1.04% | | 688282 | *ST导航 | 31.45 | -46.03 | +0.43 | +1.39% | 2634.63 | 822.609 | 0.72% | | 002052 | *ST同洲 | 5.89 | -93.39 | +0.08 | +1.38% | 203088 | 11677.88 | 2.72% | | 603019 | 中科曙光 | 76.99 | 60.74 | +1.04 | +1.37% | 767835.1 | 592452.8 | 5.26% | | 002916 | 深南电路 | 99.69 | 25.85 | +1.34 | +1.36% | 37611 | 37370.9 | 0.74% | | 300241 | 瑞丰光电 | 6.00 | 239.11 | +0.08 | +1.35% | 310340 | 18445.21 | 5.43% | | 605218 | 伟时电子 | 25.55 | 65.06 | +0.34 | +1.35% | 90023 | 22719.2 | 4.23% | | 688582 | 芯动联科 | 51.89 | 100.66 | +0.69 | +1.35% | 45928.79 | 23548.88 | 1.88% | | 600237 | 铜峰电子 | 7.53 | 51.55 | +0.10 | +1.35% | 260395 | 19477.26 | 4.31% | | 688167 | 炬光科技 | 68.04 | -1461.76 | +0.90 | +1.34% | 28985.63 | 19598.67 | 4.21% | | 300065 | 海兰信 | 9.83 | -61.63 | +0.13 | +1.34% | 270287 | 26381.05 | 4.12% | | 688721 | 龙图光罩 | 64.29 | 92.66 | +0.84 | +1.32% | 32200.68 | 20584.09 | 12.83% | | 688609 | 九联科技 | 11.58 | -31.52 | +0.15 | +1.31% | 178360.3 | 20660.27 | 3.57% | | 300088 | 长信科技 | 6.96 | 74.64 | +0.09 | +1.31% | 665116 | 46054.43 | 2.72% | | 600060 | 海信视像 | 19.37 | 14.22 | +0.25 | +1.31% | 132563 | 25661.36 | 1.02% | | 300747 | 锐科激光 | 21.26 | 72.69 | +0.27 | +1.29% | 126311 | 26733.55 | 2.48% | | 688159 | 有方科技 | 31.77 | 29.08 | +0.40 | +1.28% | 31337.46 | 10000.23 | 3.42% | | 300710 | 万隆光电 | 20.80 | 190.78 | +0.26 | +1.27% | 36520 | 7561.96 | 4.10% | | 688693 | 锴威特 | 36.15 | -63.71 | +0.45 | +1.26% | 18468.97 | 6596.795 | 4.86% | | 000636 | 风华高科 | 15.39 | 54.37 | +0.19 | +1.25% | 138857 | 21213.04 | 1.20% | | 300965 | *ST恒宇 | 33.40 | -13.25 | +0.41 | +1.24% | 2981 | 992 | 1.81% | | 301157 | 华塑科技 | 39.57 | 59.06 | +0.48 | +1.23% | 14269 | 5594.092 | 6.91% | | 688596 | 正帆科技 | 39.23 | 24.53 | +0.47 | +1.21% | 51335.75 | 20136.35 | 1.78% | | 688210 | 统联精密 | 20.21 | 36.90 | +0.24 | +1.20% | 41303.44 | 8273.126 | 3.86% | | 688079 | 美迪凯 | 9.28 | -44.47 | +0.11 | +1.20% | 54023.94 | 4971.178 | 1.35% | | 688048 | 长光华芯 | 41.55 | -55.08 | +0.49 | +1.19% | 29160.92 | 11993.25 | 2.93% | | 000988 | 华工科技 | 37.40 | 33.26 | +0.44 | +1.19% | 336019 | 125328.3 | 3.34% | | 002866 | 传艺科技 | 18.85 | 256.35 | +0.22 | +1.18% | 122788 | 22921.06 | 6.77% | | 002429 | 兆驰股份 | 5.16 | 13.83 | +0.06 | +1.18% | 506060 | 26016.66 | 1.12% | | 000725 | 京东方A | 4.31 | 33.56 | +0.05 | +1.17% | 4792842 | 206028 | 1.30% | | 688592 | 司南导航 | 40.53 | 72.12 | +0.47 | +1.17% | 6986.79 | 2807.065 | 2.49% | | 300793 | 佳禾智能 | 18.20 | 132.97 | +0.21 | +1.17% | 366399 | 66468.52 | 10.34% | | 300353 | 东土科技 | 13.97 | 32.35 | +0.16 | +1.16% | 250392 | 34683.8 | 4.79% | | 002947 | 恒铭达 | 34.29 | 22.13 | +0.39 | +1.15% | 34394 | 11807.31 | 2.13% | | 603989 | 艾华集团 | 15.00 | 26.62 | +0.17 | +1.15% | 40927 | 6100.33 | 1.02% | | 000561 | 烽火电子 | 9.01 | 399.28 | +0.10 | +1.12% | 205336 | 18506.92 | 3.41% | | 688618 | 三旺通信 | 23.60 | 39.57 | +0.26 | +1.11% | 9393.87 | 2205.292 | 0.85% | | 688380 | 中微半导 | 28.27 | 118.74 | +0.31 | +1.11% | 61569.03 | 17241.51 | 4.17% | | 603296 | 华勤技术 | 63.90 | 23.41 | +0.70 | +1.11% | 62198 | 39846.16 | 2.55% | | 002396 | 星网锐捷 | 17.43 | 26.66 | +0.19 | +1.10% | 89064 | 15437.27 | 1.53% | | 688548 | 广钢气体 | 10.17 | 48.97 | +0.11 | +1.09% | 78285.73 | 7899.06 | 1.37% | | 003031 | 中瓷电子 | 57.71 | 50.48 | +0.62 | +1.09% | 27091 | 15582.57 | 1.70% | | 300546 | 雄帝科技 | 19.59 | -1439.60 | +0.21 | +1.08% | 144668 | 28065.82 | 10.87% | | 688533 | 上声电子 | 34.54 | 23.30 | +0.37 | +1.08% | 17651.7 | 6026.272 | 1.08% | | 600888 | 新疆众和 | 7.50 | 8.05 | +0.08 | +1.08% | 162634 | 12128.69 | 1.18% | | 603986 | 兆易创新 | 85.98 | 102.04 | +0.90 | +1.06% | 156018 | 133432.7 | 2.35% | | 002848 | 高斯贝尔 | 10.54 | -13.60 | +0.11 | +1.05% | 190491 | 20112.73 | 11.66% | | 301183 | 东田微 | 50.88 | 185.64 | +0.53 | +1.05% | 35187 | 17771.88 | 7.63% | | 600151 | 航天机电 | 8.67 | -26.04 | +0.09 | +1.05% | 264823 | 22679.21 | 1.85% | | 300726 | 宏达电子 | 32.84 | 38.91 | +0.34 | +1.05% | 50140 | 16381.35 | 2.35% | | 600100 | 同方股份 | 7.76 | -378.14 | +0.08 | +1.04% | 777788.9 | 60640.6 | 2.32% | | 000823 | 超声电子 | 9.71 | 24.44 | +0.10 | +1.04% | 87420 | 8452.025 | 1.63% | | 600884 | 杉杉股份 | 8.74 | -47.61 | +0.09 | +1.04% | 252143 | 21859.41 | 1.43% | | 300296 | 利亚德 | 5.89 | 2407.14 | +0.06 | +1.03% | 1532355 | 90182.89 | 7.33% | | 600703 | 三安光电 | 12.97 | 146.68 | +0.13 | +1.01% | 464009 | 59896.42 | 0.93% | | 301326 | 捷邦科技 | 80.88 | -150.87 | +0.80 | +1.00% | 26399 | 21348.99 | 9.82% | | 600707 | 彩虹股份 | 7.11 | 16.10 | +0.07 | +0.99% | 328564 | 23237.45 | 0.92% | | 300269 | 联建光电 | 5.13 | -68.15 | +0.05 | +0.98% | 477255 | 24130.87 | 9.08% | | 300232 | 洲明科技 | 7.22 | 97.07 | +0.07 | +0.98% | 355439 | 25555.63 | 4.01% | | 002151 | 北斗星通 | 28.97 | 215.07 | +0.28 | +0.98% | 114800 | 33216.98 | 2.59% | | 603186 | 华正新材 | 28.09 | -41.28 | +0.27 | +0.97% | 31185 | 8665.548 | 2.20% | | 688403 | 汇成股份 | 9.37 | 50.74 | +0.09 | +0.97% | 175863.8 | 16320.58 | 3.04% | | 688432 | 有研硅 | 12.50 | 68.80 | +0.12 | +0.97% | 79794.46 | 9904.967 | 1.57% | | 603267 | 鸿远电子 | 41.67 | 62.80 | +0.40 | +0.97% | 30951 | 12803.61 | 1.34% | | 301391 | 卡莱特 | 40.75 | 37.06 | +0.39 | +0.97% | 12613 | 5117.344 | 2.56% | | 300323 | 华灿光电 | 6.28 | -16.00 | +0.06 | +0.96% | 186771 | 11645.39 | 2.12% | | 300708 | 聚灿光电 | 11.54 | 38.32 | +0.11 | +0.96% | 141817 | 16249.51 | 2.84% | | 688375 | 国博电子 | 50.57 | 65.17 | +0.48 | +0.96% | 15061.17 | 7598.503 | 0.57% | | 300458 | 全志科技 | 35.94 | 117.04 | +0.34 | +0.96% | 223671 | 79688.1 | 4.32% | | 688007 | 光峰科技 | 16.93 | 442.46 | +0.16 | +0.95% | 65045.08 | 10920.81 | 1.42% | | 688268 | 华特气体 | 52.15 | 34.46 | +0.49 | +0.95% | 15062.58 | 7790.001 | 1.25% | | 002161 | 远望谷 | 6.46 | 78.22 | +0.06 | +0.94% | 577620 | 36951.22 | 8.10% | | 003019 | 宸展光电 | 24.96 | 19.11 | +0.23 | +0.93% | 30763 | 7637.195 | 1.83% | | 605111 | 新洁能 | 34.76 | 32.78 | +0.31 | +0.90% | 131530 | 45421.28 | 3.17% | | 688549 | 中巨芯-U | 10.10 | 981.86 | +0.09 | +0.90% | 314680.3 | 31454.41 | 5.45% | | 001309 | 德明利 | 79.68 | 21.24 | +0.71 | +0.90% | 30203 | 23898.38 | 3.45% | | 605358 | 立昂微 | 26.94 | -103.96 | +0.24 | +0.90% | 105146 | 28029.96 | 1.57% | | 002217 | *ST合泰 | 2.25 | -0.71 | +0.02 | +0.90% | 451049 | 10100.47 | 1.45% | | 000733 | 振华科技 | 45.25 | 19.77 | +0.40 | +0.89% | 67677 | 30531.02 | 1.22% | | 688347 | 华虹公司 | 50.34 | 104.27 | +0.44 | +0.88% | 130391.9 | 65528.18 | 3.33% | | 000547 | 航天发展 | 8.16 | -6.57 | +0.07 | +0.87% | 220441 | 17945.65 | 1.39% | | 300223 | 北京君正 | 70.05 | 71.28 | +0.60 | +0.86% | 118521 | 82418.22 | 2.82% | | 603386 | 骏亚科技 | 12.94 | -145.61 | +0.11 | +0.86% | 83437 | 10758.29 | 2.56% | | 688601 | 力芯微 | 47.20 | 34.60 | +0.40 | +0.85% | 47183.69 | 22104.69 | 3.53% | | 301611 | 珂玛科技 | 67.35 | 117.20 | +0.57 | +0.85% | 59451 | 39660.06 | 10.54% | | 688025 | 杰普特 | 52.05 | 39.03 | +0.44 | +0.85% | 18306.15 | 9489.258 | 1.93% | | 600745 | 闻泰科技 | 36.99 | -91.35 | +0.31 | +0.85% | 382291 | 140652.8 | 3.07% | | 002185 | 华天科技 | 12.02 | 76.96 | +0.10 | +0.84% | 733266 | 87660.42 | 2.29% | | 300346 | 南大光电 | 42.22 | 92.92 | +0.35 | +0.84% | 264759 | 111169.5 | 4.84% | | 603118 | 共进股份 | 8.53 | -66.35 | +0.07 | +0.83% | 180214 | 15266.4 | 2.29% | | 603042 | 华脉科技 | 13.44 | -45.21 | +0.11 | +0.83% | 88005 | 11808.82 | 5.48% | | 002106 | 莱宝高科 | 11.01 | 20.34 | +0.09 | +0.82% | 159737 | 17511.1 | 2.27% | | 002179 | 中航光电 | 40.41 | 28.95 | +0.33 | +0.82% | 73987 | 29803.64 | 0.36% | | 300566 | 激智科技 | 18.39 | 21.53 | +0.15 | +0.82% | 113707 | 20870.59 | 4.98% | | 300565 | 科信技术 | 13.62 | -13.86 | +0.11 | +0.81% | 81220 | 10971.76 | 3.57% | | 300936 | 中英科技 | 45.16 | 88.70 | +0.36 | +0.80% | 17435 | 7792.462 | 3.67% | | 002552 | 宝鼎科技 | 12.60 | 25.21 | +0.10 | +0.80% | 31649 | 3950.755 | 0.99% | | 001308 | 康冠科技 | 24.17 | 17.01 | +0.19 | +0.79% | 89489 | 21654.96 | 11.59% | | 300968 | 格林精密 | 20.38 | 466.12 | +0.16 | +0.79% | 446955 | 93085.73 | 10.81% | | 688653 | 康希通信 | 14.34 | -240.77 | +0.11 | +0.77% | 93964.4 | 13372.1 | 3.39% | | 600435 | 北方导航 | 10.70 | -241.93 | +0.08 | +0.75% | 199684 | 21339.84 | 1.33% | | 603328 | 依顿电子 | 9.38 | 22.15 | +0.07 | +0.75% | 117773 | 10985.34 | 1.18% | | 300698 | 万马科技 | 39.06 | 94.66 | +0.29 | +0.75% | 14488 | 5637.506 | 1.22% | | 301150 | 中一科技 | 24.28 | -108.95 | +0.18 | +0.75% | 29389 | 7072.2 | 3.18% | | 002992 | 宝明科技 | 61.27 | -111.69 | +0.45 | +0.74% | 25708 | 15508.14 | 1.64% | | 688381 | 帝奥微 | 20.89 | 8085.85 | +0.15 | +0.72% | 42723.65 | 8865.745 | 2.33% | | 300939 | 秋田微 | 33.49 | 41.02 | +0.24 | +0.72% | 37317 | 12439.86 | 3.11% | | 002388 | ST新亚 | 4.20 | -8.59 | +0.03 | +0.72% | 259143 | 10805.88 | 5.19% | | 002869 | 金溢科技 | 31.21 | 103.92 | +0.22 | +0.71% | 143993 | 44789.44 | 9.04% | | 600764 | 中国海防 | 26.74 | 56.73 | +0.18 | +0.68% | 36970 | 9831.97 | 0.52% | | 300393 | 中来股份 | 7.46 | -31.18 | +0.05 | +0.67% | 206108 | 15194.49 | 2.16% | | 603052 | 可川科技 | 39.01 | 68.34 | +0.26 | +0.67% | 12597 | 4876.38 | 3.08% | | 688035 | 德邦科技 | 37.58 | 67.32 | +0.25 | +0.67% | 32109.29 | 12012.08 | 3.67% | | 002885 | 京泉华 | 13.56 | 1058.60 | +0.09 | +0.67% | 48985 | 6621.768 | 2.11% | | 300691 | 联合光电 | 21.64 | 114.42 | +0.14 | +0.65% | 221594 | 47834.2 | 11.46% | | 301589 | 诺瓦星云 | 173.13 | 24.66 | +1.12 | +0.65% | 6643 | 11485.84 | 3.59% | | 300394 | 天孚通信 | 108.72 | 47.52 | +0.70 | +0.65% | 127123 | 139140 | 2.30% | | 600584 | 长电科技 | 39.56 | 44.99 | +0.25 | +0.64% | 458116 | 180229.2 | 2.56% | | 002213 | 大为股份 | 14.53 | -59.03 | +0.09 | +0.62% | 736378 | 108638.5 | 35.75% | | 002587 | 奥拓电子 | 8.10 | -455.43 | +0.05 | +0.62% | 1081295 | 85218.34 | 20.99% | | 301503 | 智迪科技 | 35.65 | 33.25 | +0.22 | +0.62% | 13607 | 4844.16 | 6.80% | | 300739 | 明阳电路 | 14.84 | 80.24 | +0.09 | +0.61% | 91397 | 13449.82 | 3.03% | | 000021 | 深科技 | 20.20 | 36.68 | +0.12 | +0.60% | 489380 | 98408.17 | 3.14% | | 300976 | 达瑞电子 | 62.89 | 28.87 | +0.37 | +0.59% | 17396 | 10907.53 | 2.84% | | 300303 | 聚飞光电 | 6.87 | 34.93 | +0.04 | +0.59% | 514095 | 35094.2 | 3.90% | | 600355 | 精伦电子 | 5.17 | -58.25 | +0.03 | +0.58% | 739752 | 38127.32 | 15.03% | | 601869 | 长飞光纤 | 28.36 | 21.72 | +0.16 | +0.57% | 24314 | 6868.06 | 0.60% | | 301050 | 雷电微力 | 54.00 | 31.87 | +0.30 | +0.56% | 75012 | 40404.02 | 3.59% | | 300390 | 天华新能 | 27.20 | 29.70 | +0.15 | +0.55% | 196632 | 53207.16 | 2.93% | | 600498 | 烽火通信 | 18.39 | 38.14 | +0.10 | +0.55% | 172488 | 31705.14 | 1.48% | | 002906 | 华阳集团 | 31.32 | 26.01 | +0.17 | +0.55% | 73912 | 23349.89 | 1.41% | | 000050 | 深天马A | 9.27 | -29.21 | +0.05 | +0.54% | 248961 | 23072.3 | 1.01% | | 300555 | ST路通 | 9.28 | -36.40 | +0.05 | +0.54% | 167399 | 16019.63 | 8.46% | | 300951 | 博硕科技 | 31.56 | 25.72 | +0.17 | +0.54% | 24660 | 7748.372 | 1.63% | | 301217 | 铜冠铜箔 | 11.18 | -104.12 | +0.06 | +0.54% | 55922 | 6215.014 | 2.44% | | 688182 | 灿勤科技 | 18.90 | 112.78 | +0.10 | +0.53% | 38883.45 | 7289.848 | 0.97% | | 300045 | 华力创通 | 24.81 | -922.40 | +0.13 | +0.53% | 258944 | 64330.14 | 5.02% | | 002960 | 青鸟消防 | 11.51 | 17.53 | +0.06 | +0.52% | 57511 | 6586.495 | 0.93% | | 300814 | 中富电路 | 30.76 | 191.01 | +0.16 | +0.52% | 22545 | 6907.37 | 1.28% | | 300638 | 广和通 | 17.39 | 17.51 | +0.09 | +0.52% | 289355 | 50015.15 | 5.43% | | 001373 | 翔腾新材 | 30.15 | 147.73 | +0.15 | +0.50% | 32567 | 9738.745 | 9.83% | | 688636 | 智明达 | 30.46 | 134.68 | +0.15 | +0.49% | 42788.75 | 13105.33 | 3.80% | | 002577 | 雷柏科技 | 16.68 | 130.45 | +0.08 | +0.48% | 59583 | 9917.76 | 2.11% | | 301282 | 金禄电子 | 23.00 | 50.65 | +0.11 | +0.48% | 23283 | 5322.315 | 3.23% | | 002387 | 维信诺 | 10.51 | -4.89 | +0.05 | +0.48% | 326332 | 34261.22 | 2.35% | | 300940 | 南极光 | 14.99 | -16.23 | +0.07 | +0.47% | 45229 | 6744.172 | 3.07% | | 603083 | 剑桥科技 | 43.39 | 91.96 | +0.20 | +0.46% | 174038 | 75226.6 | 6.57% | | 600460 | 士兰微 | 28.29 | 258.17 | +0.13 | +0.46% | 413811 | 116541.6 | 2.49% | | 603936 | 博敏电子 | 8.90 | -9.82 | +0.04 | +0.45% | 174687 | 15474.55 | 2.77% | | 002449 | 国星光电 | 8.92 | 77.35 | +0.04 | +0.45% | 191679 | 17136.84 | 3.11% | | 688766 | 普冉股份 | 89.99 | 34.18 | +0.38 | +0.42% | 34391.32 | 30756.81 | 3.26% | | 301387 | 光大同创 | 33.94 | 104.08 | +0.14 | +0.41% | 24186 | 8155.649 | 5.70% | | 300460 | 惠伦晶体 | 14.61 | -30.54 | +0.06 | +0.41% | 105484 | 15306.27 | 3.76% | | 688696 | 极米科技 | 94.22 | -1100.42 | +0.38 | +0.40% | 9111.24 | 8514.239 | 1.30% | | 300389 | 艾比森 | 12.40 | 21.39 | +0.05 | +0.40% | 80909 | 9957.176 | 3.47% | | 002119 | 康强电子 | 15.15 | 56.72 | +0.06 | +0.40% | 213327 | 32018.16 | 5.68% | | 002413 | 雷科防务 | 5.12 | -10.12 | +0.02 | +0.39% | 613845 | 31320.07 | 4.91% | | 002897 | 意华股份 | 41.00 | 31.38 | +0.16 | +0.39% | 57595 | 23450.09 | 3.20% | | 688103 | 国力股份 | 43.22 | 106.82 | +0.16 | +0.37% | 12424.59 | 5346.505 | 1.30% | | 688519 | 南亚新材 | 21.85 | 148.21 | +0.08 | +0.37% | 10844.93 | 2349.38 | 0.46% | | 688011 | 新光光电 | 19.15 | -37.71 | +0.07 | +0.37% | 10842.28 | 2074.964 | 1.08% | | 600980 | 北矿科技 | 16.43 | 31.44 | +0.06 | +0.37% | 29694 | 4863.69 | 1.69% | | 603890 | 春秋电子 | 11.32 | 31.58 | +0.04 | +0.35% | 92444 | 10444.58 | 2.11% | | 300373 | 扬杰科技 | 45.80 | 25.52 | +0.16 | +0.35% | 117174 | 53540.11 | 2.16% | | 301189 | 奥尼电子 | 25.94 | -53.63 | +0.09 | +0.35% | 19363 | 4997.698 | 4.72% | | 002806 | 华锋股份 | 14.60 | -10.67 | +0.05 | +0.34% | 123645 | 18039.96 | 7.86% | | 002937 | 兴瑞科技 | 17.72 | 19.58 | +0.06 | +0.34% | 42838 | 7569.476 | 1.44% | | 002463 | 沪电股份 | 38.53 | 30.69 | +0.12 | +0.31% | 264780 | 102526.3 | 1.38% | | 002313 | 日海智能 | 9.64 | -13.40 | +0.03 | +0.31% | 657416 | 65236.97 | 17.56% | | 002528 | ST英飞拓 | 3.24 | -8.15 | +0.01 | +0.31% | 224901 | 7282.046 | 2.15% | | 002199 | 东晶电子 | 9.81 | -35.42 | +0.03 | +0.31% | 94948 | 9287.396 | 3.90% | | 301176 | 逸豪新材 | 19.71 | -103.95 | +0.06 | +0.31% | 33659 | 6567.56 | 5.97% | | 603380 | 易德龙 | 23.39 | 22.23 | +0.07 | +0.30% | 14838 | 3457.34 | 0.92% | | 300656 | 民德电子 | 28.67 | -333.39 | +0.08 | +0.28% | 36373 | 10351.72 | 2.86% | | 688311 | 盟升电子 | 32.54 | -27.47 | +0.09 | +0.28% | 34095.54 | 10924.79 | 2.07% | | 603893 | 瑞芯微 | 84.53 | 86.39 | +0.23 | +0.27% | 48245 | 40696.51 | 1.15% | | 601138 | 工业富联 | 22.60 | 19.78 | +0.06 | +0.27% | 1107237 | 249137.6 | 0.56% | | 300102 | 乾照光电 | 11.47 | 62.93 | +0.03 | +0.26% | 305028 | 34885.18 | 3.34% | | 688458 | 美芯晟 | 35.30 | -486.33 | +0.09 | +0.26% | 21245.2 | 7414.505 | 2.53% | | 301566 | 达利凯普 | 19.70 | 69.20 | +0.05 | +0.25% | 39619 | 7731.268 | 8.14% | | 688172 | 燕东微 | 23.65 | -1604.55 | +0.06 | +0.25% | 67284.62 | 15901.88 | 1.16% | | 002351 | 漫步者 | 16.14 | 29.87 | +0.04 | +0.25% | 247005 | 39992.13 | 4.74% | | 301132 | 满坤科技 | 29.12 | 46.66 | +0.07 | +0.24% | 30113 | 8724.458 | 6.62% | | 300139 | 晓程科技 | 16.71 | -128.17 | +0.04 | +0.24% | 172915 | 28639.15 | 7.40% | | 300709 | 精研科技 | 39.15 | 48.80 | +0.09 | +0.23% | 73566 | 28899.4 | 4.94% | | 688401 | 路维光电 | 28.05 | 33.58 | +0.06 | +0.21% | 22628.86 | 6343.43 | 1.96% | | 301165 | 锐捷网络 | 48.86 | 51.97 | +0.10 | +0.21% | 14204 | 6939.76 | 2.08% | | 600360 | ST华微 | 4.95 | 40.63 | +0.01 | +0.20% | 205487 | 10143.86 | 2.14% | | 688535 | 华海诚科 | 80.72 | 151.57 | +0.16 | +0.20% | 31008.02 | 24977.07 | 6.32% | | 300053 | 航宇微 | 15.40 | -19.76 | +0.03 | +0.20% | 279661 | 42822.85 | 4.40% | | 300516 | 久之洋 | 37.60 | 113.14 | +0.07 | +0.19% | 17086 | 6422.112 | 0.95% | | 688020 | 方邦股份 | 38.57 | -55.72 | +0.07 | +0.18% | 7897.3 | 3035.394 | 0.98% | | 002512 | 达华智能 | 5.62 | -20.89 | +0.01 | +0.18% | 2848785 | 168422.5 | 27.17% | | 002296 | 辉煌科技 | 11.26 | 23.34 | +0.02 | +0.18% | 955738 | 108576.5 | 27.51% | | 600525 | 长园集团 | 5.72 | -100.41 | +0.01 | +0.18% | 108818 | 6205.76 | 0.83% | | 603933 | 睿能科技 | 17.31 | 48.82 | +0.03 | +0.17% | 86741 | 14989.35 | 4.18% | | 600552 | 凯盛科技 | 12.36 | 94.95 | +0.02 | +0.16% | 238825 | 29386.73 | 2.53% | | 002782 | 可立克 | 12.89 | 48.83 | +0.02 | +0.16% | 95026 | 12162.67 | 1.94% | | 600776 | 东方通信 | 13.00 | 115.16 | +0.02 | +0.15% | 330874 | 42746.75 | 3.46% | | 688591 | 泰凌微 | 27.17 | 85.29 | +0.04 | +0.15% | 37230.1 | 10095.01 | 2.28% | | 001314 | 亿道信息 | 48.29 | 124.71 | +0.07 | +0.15% | 73589 | 35345.52 | 14.22% | | 301511 | 德福科技 | 14.91 | -64.41 | +0.02 | +0.13% | 103697 | 15375.33 | 2.78% | | 002902 | 铭普光磁 | 23.26 | -15.11 | +0.03 | +0.13% | 80606 | 18694.31 | 4.54% | | 002104 | 恒宝股份 | 7.96 | 50.52 | +0.01 | +0.13% | 206720 | 16392.44 | 3.47% | | 600353 | 旭光电子 | 8.27 | 69.21 | +0.01 | +0.12% | 206065 | 16903.04 | 2.49% | | 301366 | 一博科技 | 44.66 | 62.06 | +0.05 | +0.11% | 27969 | 12447.67 | 5.11% | | 300211 | 亿通科技 | 9.13 | -82.29 | +0.01 | +0.11% | 240079 | 21616.66 | 8.04% | | 600562 | 国睿科技 | 19.48 | 42.16 | +0.02 | +0.10% | 92922 | 18102.02 | 0.75% | | 002977 | 天箭科技 | 30.12 | 305.42 | +0.03 | +0.10% | 15650 | 4700.057 | 2.35% | | 603068 | 博通集成 | 30.30 | -120.78 | +0.03 | +0.10% | 82920 | 25038.33 | 5.51% | | 002815 | 崇达技术 | 10.42 | 41.44 | +0.01 | +0.10% | 312047 | 32286.61 | 4.87% | | 300620 | 光库科技 | 47.61 | 172.54 | +0.04 | +0.08% | 70448 | 33567.07 | 2.85% | | 000020 | 深华发A | 14.71 | 275.10 | +0.01 | +0.07% | 34667 | 5094.832 | 1.91% | | 002138 | 顺络电子 | 30.79 | 31.54 | +0.02 | +0.06% | 99903 | 30909.55 | 1.32% | | 688061 | 灿瑞科技 | 31.06 | 1662.80 | +0.02 | +0.06% | 8984.108 | 2779.785 | 2.07% | | 301489 | 思泉新材 | 65.60 | 64.48 | +0.04 | +0.06% | 17205 | 11216.88 | 5.06% | | 688233 | 神工股份 | 25.86 | -10511.68 | +0.01 | +0.04% | 37740.95 | 9730.369 | 2.22% | | 603678 | 火炬电子 | 31.55 | 57.31 | +0.01 | +0.03% | 73866 | 23283.68 | 1.61% | | 003026 | 中晶科技 | 37.79 | -2855.53 | +0.01 | +0.03% | 32309 | 12160.39 | 4.97% | | 000576 | 甘化科工 | 8.39 | -14.09 | 0.00 | 0.00% | 159786 | 13403.98 | 3.68% | | 600130 | 波导股份 | 5.90 | 1282.81 | 0.00 | 0.00% | 573753 | 33686.38 | 7.65% | | 300042 | 朗科科技 | 21.07 | -56.18 | 0.00 | 0.00% | 68963 | 14407.52 | 3.44% | | 300227 | 光韵达 | 9.67 | 137.04 | 0.00 | 0.00% | 181693 | 17477.71 | 4.40% | | 603160 | 汇顶科技 | -- | -- | -- | -- | -- | -- | -- | | 300543 | 朗科智能 | 10.74 | 76.91 | 0.00 | 0.00% | 117368 | 12541.28 | 5.55% | | 002792 | 通宇通讯 | 16.37 | 112.84 | 0.00 | 0.00% | 165493 | 27228.6 | 5.27% | | 300576 | 容大感光 | 50.78 | 134.74 | 0.00 | 0.00% | 109340 | 55207.69 | 5.96% | | 300686 | 智动力 | 9.87 | -16.90 | 0.00 | 0.00% | 77075 | 7569.272 | 3.88% | | 603327 | 福蓉科技 | 13.49 | 58.99 | 0.00 | 0.00% | 101823 | 13658.36 | 1.33% | | 002955 | 鸿合科技 | 26.68 | 23.57 | 0.00 | 0.00% | 53898 | 14333.7 | 2.88% | | 688683 | 莱尔科技 | 21.00 | 99.04 | 0.00 | 0.00% | 9231.5 | 1924.798 | 0.59% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688184 | 帕瓦股份 | 15.20 | -4.74 | 0.00 | 0.00% | 6973.51 | 1058.147 | 0.69% | | 301389 | 隆扬电子 | 16.89 | 68.78 | 0.00 | 0.00% | 30821 | 5202.194 | 3.76% | | 605258 | 协和电子 | 28.60 | 43.68 | -0.01 | -0.03% | 16310 | 4650.8 | 1.85% | | 300504 | 天邑股份 | 17.85 | 311.34 | -0.01 | -0.06% | 90237 | 15953.31 | 4.14% | | 300835 | 龙磁科技 | 34.13 | 37.70 | -0.02 | -0.06% | 42030 | 14136.73 | 5.13% | | 300852 | 四会富仕 | 26.95 | 22.56 | -0.02 | -0.07% | 15926 | 4290.07 | 1.16% | | 000045 | 深纺织A | 12.00 | 66.37 | -0.01 | -0.08% | 155041 | 18708.07 | 3.39% | | 002436 | 兴森科技 | 11.75 | -1830.13 | -0.01 | -0.09% | 515617 | 60279.92 | 3.44% | | 603920 | 世运电路 | 31.38 | 37.38 | -0.04 | -0.13% | 176248 | 55320.5 | 2.45% | | 300807 | 天迈科技 | 35.50 | -45.29 | -0.05 | -0.14% | 33419 | 11808.05 | 6.81% | | 300787 | 海能实业 | 13.82 | 50.52 | -0.02 | -0.14% | 46715 | 6419.75 | 2.89% | | 603115 | 海星股份 | 13.77 | 19.48 | -0.02 | -0.15% | 15081 | 2084.699 | 0.63% | | 300502 | 新易盛 | 120.90 | 44.99 | -0.18 | -0.15% | 205579 | 250219 | 3.26% | | 301486 | 致尚科技 | 45.05 | 76.44 | -0.07 | -0.16% | 19705 | 8892.38 | 2.74% | | 301106 | 骏成科技 | 31.17 | 34.74 | -0.05 | -0.16% | 14422 | 4519.355 | 4.94% | | 300476 | 胜宏科技 | 43.60 | 44.24 | -0.07 | -0.16% | 229911 | 100764.8 | 2.69% | | 002845 | 同兴达 | 16.28 | 51.92 | -0.03 | -0.18% | 95140 | 15524.36 | 4.23% | | 688208 | 道通科技 | 37.55 | 37.38 | -0.07 | -0.19% | 126533.9 | 47693.43 | 2.80% | | 300701 | 森霸传感 | 10.53 | 53.61 | -0.02 | -0.19% | 60479 | 6325.38 | 2.51% | | 300455 | 航天智装 | 14.82 | 123.91 | -0.03 | -0.20% | 135826 | 20120.3 | 1.92% | | 688776 | 国光电气 | 59.18 | 81.02 | -0.12 | -0.20% | 10421.86 | 6154.514 | 0.96% | | 301567 | 贝隆精密 | 48.77 | 84.74 | -0.10 | -0.20% | 11851 | 5753.434 | 6.58% | | 600877 | 电科芯片 | 13.94 | 86.78 | -0.03 | -0.21% | 162388 | 22546.86 | 1.63% | | 301086 | 鸿富瀚 | 50.28 | 39.69 | -0.11 | -0.22% | 11149 | 5565.34 | 3.43% | | 300414 | 中光防雷 | 9.01 | -94.25 | -0.02 | -0.22% | 68205 | 6120.63 | 2.18% | | 688019 | 安集科技 | 149.02 | 40.13 | -0.34 | -0.23% | 20391.25 | 30801.41 | 1.58% | | 002281 | 光迅科技 | 41.94 | 49.76 | -0.10 | -0.24% | 206456 | 86791.8 | 2.67% | | 301123 | 奕东电子 | 20.66 | 602.32 | -0.05 | -0.24% | 36864 | 7599.2 | 4.82% | | 688511 | 天微电子 | 20.00 | 110.98 | -0.05 | -0.25% | 10726.8 | 2132.851 | 1.04% | | 300308 | 中际旭创 | 131.51 | 31.84 | -0.33 | -0.25% | 202956 | 268475.6 | 1.82% | | 301606 | 绿联科技 | 35.35 | 31.90 | -0.09 | -0.25% | 25878 | 9164.13 | 8.29% | | 600330 | 天通股份 | 7.80 | 56.59 | -0.02 | -0.26% | 291870 | 22652.99 | 2.37% | | 300928 | 华安鑫创 | 37.55 | -42.27 | -0.10 | -0.27% | 16137 | 6045.135 | 3.04% | | 603595 | 东尼电子 | 18.61 | -12.04 | -0.05 | -0.27% | 42155 | 7801.72 | 1.81% | | 000970 | 中科三环 | 11.03 | 1373.55 | -0.03 | -0.27% | 191343 | 21050.18 | 1.57% | | 002972 | 科安达 | 11.00 | 33.83 | -0.03 | -0.27% | 36395 | 3983.823 | 2.73% | | 300909 | 汇创达 | 28.12 | 43.39 | -0.08 | -0.28% | 31414 | 8850.92 | 2.75% | | 688270 | 臻镭科技 | 43.29 | 197.14 | -0.13 | -0.30% | 51037 | 21896.76 | 3.54% | | 301067 | 显盈科技 | 26.42 | 228.12 | -0.08 | -0.30% | 19690 | 5192.94 | 3.52% | | 002913 | 奥士康 | 24.39 | 21.69 | -0.08 | -0.33% | 45502 | 11031.29 | 1.71% | | 688655 | 迅捷兴 | 12.01 | 360.26 | -0.04 | -0.33% | 18415.38 | 2218.361 | 1.38% | | 688080 | 映翰通 | 35.58 | 24.24 | -0.12 | -0.34% | 11302.14 | 4025.153 | 1.53% | | 605058 | 澳弘电子 | 20.66 | 24.30 | -0.07 | -0.34% | 11270 | 2325.98 | 0.79% | | 003015 | 日久光电 | 14.44 | 112.41 | -0.05 | -0.35% | 77758 | 11204.37 | 3.17% | | 300811 | 铂科新材 | 48.80 | 38.86 | -0.17 | -0.35% | 34877 | 16988.54 | 1.52% | | 603023 | *ST威帝 | 2.84 | -113.80 | -0.01 | -0.35% | 92656 | 2645.98 | 1.65% | | 002729 | 好利科技 | 13.82 | 72.68 | -0.05 | -0.36% | 121961 | 17152.46 | 6.95% | | 000016 | 深康佳A | 5.20 | -4.10 | -0.02 | -0.38% | 674560.9 | 34916.65 | 4.23% | | 300790 | 宇瞳光学 | 18.03 | 52.86 | -0.07 | -0.39% | 213324 | 38528.98 | 7.50% | | 300991 | 创益通 | 19.74 | 169.28 | -0.08 | -0.40% | 42300 | 8342.9 | 4.71% | | 688496 | 清越科技 | 9.65 | -35.38 | -0.04 | -0.41% | 35125.6 | 3392.705 | 1.48% | | 688371 | 菲沃泰 | 16.61 | 291.69 | -0.07 | -0.42% | 22711.28 | 3748.997 | 1.79% | | 688522 | 纳睿雷达 | 56.41 | 217.83 | -0.24 | -0.42% | 16148.55 | 9128.183 | 1.91% | | 301517 | 陕西华达 | 55.28 | 116.83 | -0.24 | -0.43% | 17185 | 9500.568 | 4.05% | | 688539 | 高华科技 | 25.24 | 58.02 | -0.11 | -0.43% | 16770.77 | 4237.339 | 1.63% | | 688603 | 天承科技 | 121.00 | 94.95 | -0.53 | -0.44% | 4802.06 | 5799.076 | 2.28% | | 688286 | 敏芯股份 | 61.01 | -50.52 | -0.27 | -0.44% | 32223.52 | 19622.98 | 5.76% | | 301383 | 天键股份 | 35.64 | 29.90 | -0.16 | -0.45% | 42332 | 15107.85 | 6.61% | | 688387 | 信科移动-U | 6.58 | -69.32 | -0.03 | -0.45% | 248925.2 | 16379.81 | 1.81% | | 002130 | 沃尔核材 | 18.97 | 27.30 | -0.09 | -0.47% | 684572 | 129323.8 | 5.48% | | 002813 | 路畅科技 | 26.86 | -65.13 | -0.13 | -0.48% | 20155 | 5411.476 | 1.70% | | 603005 | 晶方科技 | 28.73 | 83.69 | -0.14 | -0.48% | 436439 | 124861.3 | 6.69% | | 688313 | 仕佳光子 | 14.24 | 400.77 | -0.07 | -0.49% | 134749.5 | 19099.57 | 2.94% | | 300322 | 硕贝德 | 15.81 | -209.28 | -0.08 | -0.50% | 276016 | 43530.63 | 6.20% | | 002222 | 福晶科技 | 33.54 | 73.90 | -0.17 | -0.50% | 227035 | 75874.33 | 4.85% | | 603025 | 大豪科技 | 15.56 | 28.47 | -0.08 | -0.51% | 115905 | 17956.42 | 1.04% | | 688260 | 昀冢科技 | 17.38 | -14.76 | -0.09 | -0.52% | 34688.49 | 5994.196 | 2.89% | | 002156 | 通富微电 | 30.37 | 58.67 | -0.16 | -0.52% | 937376.9 | 284224.8 | 6.18% | | 600898 | *ST美讯 | 1.85 | -5.57 | -0.01 | -0.54% | 52248 | 973.16 | 2.07% | | 300615 | 欣天科技 | 12.83 | -69.73 | -0.07 | -0.54% | 60402 | 7703.606 | 4.59% | | 301045 | 天禄科技 | 21.76 | 165.32 | -0.12 | -0.55% | 20121 | 4355.64 | 2.99% | | 688288 | 鸿泉物联 | 19.45 | -29.78 | -0.11 | -0.56% | 37152.26 | 7264.902 | 3.69% | | 301280 | 珠城科技 | 45.66 | 25.55 | -0.26 | -0.57% | 21626 | 9864.887 | 8.19% | | 688272 | 富吉瑞 | 19.09 | -78.24 | -0.11 | -0.57% | 17084.51 | 3273.711 | 2.25% | | 603375 | 盛景微 | 41.32 | 44.17 | -0.25 | -0.60% | 19380 | 7987.38 | 9.63% | | 002414 | 高德红外 | 8.00 | -203.71 | -0.05 | -0.62% | 307458 | 24642.16 | 0.90% | | 301516 | 中远通 | 19.08 | -263.18 | -0.12 | -0.63% | 46479 | 8868.548 | 7.12% | | 300220 | 金运激光 | 17.32 | -175.71 | -0.11 | -0.63% | 149440 | 25727.24 | 9.90% | | 300956 | 英力股份 | 18.75 | -3254.29 | -0.12 | -0.64% | 59124 | 11045.45 | 6.60% | | 301330 | 熵基科技 | 30.70 | 37.82 | -0.20 | -0.65% | 74456 | 22873.8 | 9.73% | | 000536 | 华映科技 | 6.08 | -12.40 | -0.04 | -0.65% | 2191421 | 133554.1 | 7.93% | | 002446 | 盛路通信 | 7.51 | -154.15 | -0.05 | -0.66% | 394369 | 29608.14 | 4.65% | | 603341 | 龙旗科技 | 47.02 | 41.33 | -0.32 | -0.68% | 30831 | 14555.74 | 6.42% | | 603803 | 瑞斯康达 | 8.72 | -19.35 | -0.06 | -0.68% | 295611 | 25728.08 | 6.96% | | 002925 | 盈趣科技 | 14.49 | 38.98 | -0.10 | -0.69% | 99613 | 14421.77 | 1.35% | | 301571 | 国科天成 | 48.10 | 54.49 | -0.34 | -0.70% | 25268 | 12163.3 | 7.41% | | 002017 | 东信和平 | 11.28 | 35.03 | -0.08 | -0.70% | 184691 | 20752.63 | 3.18% | | 300831 | 派瑞股份 | 16.78 | 74.01 | -0.12 | -0.71% | 195016 | 32379.57 | 10.57% | | 301419 | 阿莱德 | 34.75 | 128.32 | -0.25 | -0.71% | 81755 | 29583.37 | 23.13% | | 300842 | 帝科股份 | 47.51 | 17.33 | -0.35 | -0.73% | 50302 | 23635.22 | 4.02% | | 301051 | 信濠光电 | 31.83 | -27.82 | -0.24 | -0.75% | 21625 | 6879.63 | 1.61% | | 600118 | 中国卫星 | 29.06 | -1476.23 | -0.22 | -0.75% | 222007 | 64519.44 | 1.88% | | 300903 | 科翔股份 | 9.20 | -13.95 | -0.07 | -0.76% | 156236 | 14415.64 | 4.74% | | 300582 | 英飞特 | 13.75 | -89.25 | -0.11 | -0.79% | 96599 | 13291.64 | 4.36% | | 002983 | 芯瑞达 | 21.25 | 44.78 | -0.17 | -0.79% | 30243 | 6422.561 | 2.36% | | 688469 | 芯联集成-U | 5.95 | -32.78 | -0.05 | -0.83% | 972272.1 | 57797.08 | 2.21% | | 301328 | 维峰电子 | 41.49 | 47.01 | -0.35 | -0.84% | 26789 | 11037.24 | 7.85% | | 600198 | 大唐电信 | 10.64 | 185.25 | -0.09 | -0.84% | 336094 | 35677.08 | 3.82% | | 000066 | 中国长城 | 17.54 | -67.84 | -0.15 | -0.85% | 2349523 | 417920.9 | 7.47% | | 300548 | 博创科技 | 23.54 | -310.39 | -0.21 | -0.88% | 80104 | 18907.94 | 3.59% | | 688027 | 国盾量子 | 289.39 | -232.83 | -2.59 | -0.89% | 19623.87 | 56959.26 | 2.44% | | 300752 | 隆利科技 | 18.98 | 35.49 | -0.17 | -0.89% | 67194 | 12792.68 | 4.30% | | 301205 | 联特科技 | 72.40 | 139.51 | -0.67 | -0.92% | 25102 | 18220.06 | 3.69% | | 301329 | 信音电子 | 20.07 | 50.42 | -0.19 | -0.94% | 30486 | 6121.835 | 7.09% | | 002484 | 江海股份 | 17.82 | 23.18 | -0.17 | -0.94% | 208414 | 37079.9 | 2.54% | | 301191 | 菲菱科思 | 79.39 | 43.26 | -0.76 | -0.95% | 18135 | 14403.53 | 6.92% | | 002766 | 索菱股份 | 6.15 | 92.20 | -0.06 | -0.97% | 330854 | 20406.67 | 3.89% | | 600405 | 动力源 | 5.07 | -9.29 | -0.05 | -0.98% | 426360 | 21540.27 | 7.71% | | 300623 | 捷捷微电 | 39.00 | 73.98 | -0.40 | -1.02% | 476476 | 183851.6 | 7.11% | | 838701 | 豪声电子 | 32.31 | 10.51 | -0.34 | -1.04% | 11599 | 3767.235 | 4.73% | | 300270 | 中威电子 | 8.53 | -36.33 | -0.09 | -1.04% | 223130 | 19135.55 | 8.69% | | 688450 | 光格科技 | 25.12 | 2074.61 | -0.27 | -1.06% | 11476.85 | 2891.353 | 3.06% | | 301631 | 壹连科技 | 129.63 | 34.04 | -1.40 | -1.07% | 20806 | 26868.31 | 15.97% | | 688668 | 鼎通科技 | 37.00 | 55.87 | -0.40 | -1.07% | 25502.39 | 9454.383 | 1.84% | | 688667 | 菱电电控 | 42.38 | 143.20 | -0.46 | -1.07% | 3904.89 | 1646.022 | 0.75% | | 002055 | 得润电子 | 8.10 | -14.53 | -0.09 | -1.10% | 322834 | 26181.95 | 5.46% | | 688181 | 八亿时空 | 32.34 | 59.69 | -0.36 | -1.10% | 48475.82 | 15658.24 | 3.60% | | 301152 | 天力锂能 | 34.80 | -7.55 | -0.39 | -1.11% | 45300 | 15684.77 | 6.16% | | 000801 | 四川九洲 | 15.99 | 91.34 | -0.18 | -1.11% | 786666 | 125535.7 | 7.69% | | 603390 | 通达电气 | 9.69 | 91.44 | -0.11 | -1.12% | 74980 | 7272.58 | 2.14% | | 300213 | 佳讯飞鸿 | 8.70 | 72.91 | -0.10 | -1.14% | 304803 | 26733.72 | 5.53% | | 300843 | 胜蓝股份 | 29.49 | 52.18 | -0.34 | -1.14% | 55294 | 16259.21 | 3.58% | | 600839 | 四川长虹 | 11.12 | 92.75 | -0.13 | -1.16% | 3960704 | 441408.2 | 8.58% | | 688661 | 和林微纳 | 37.35 | -475.91 | -0.44 | -1.16% | 30708.96 | 11374.42 | 2.63% | | 002077 | 大港股份 | 16.00 | 721.30 | -0.19 | -1.17% | 309315 | 49267.48 | 5.33% | | 301135 | 瑞德智能 | 26.77 | 76.44 | -0.32 | -1.18% | 50873 | 13734.34 | 10.29% | | 301285 | 鸿日达 | 29.15 | 166.73 | -0.35 | -1.19% | 21314 | 6231.439 | 2.71% | | 603738 | 泰晶科技 | 16.07 | 56.61 | -0.20 | -1.23% | 135219 | 21753.65 | 3.47% | | 600345 | 长江通信 | 28.12 | 48.29 | -0.35 | -1.23% | 117155 | 32868.73 | 5.92% | | 300456 | 赛微电子 | 19.80 | -548.89 | -0.25 | -1.25% | 337601 | 66509.92 | 5.69% | | 300964 | 本川智能 | 39.76 | 273.55 | -0.52 | -1.29% | 22525 | 8939.863 | 4.17% | | 688552 | 航天南湖 | 20.47 | 2403.69 | -0.27 | -1.30% | 31682.8 | 6481.748 | 3.77% | | 002189 | 中光学 | 22.59 | -39.30 | -0.30 | -1.31% | 229120 | 52916.61 | 8.77% | | 600171 | 上海贝岭 | 39.13 | 89.78 | -0.52 | -1.31% | 551084 | 215765.1 | 7.77% | | 300679 | 电连技术 | 54.93 | 41.03 | -0.73 | -1.31% | 78896 | 43926.23 | 2.21% | | 301319 | 唯特偶 | 32.86 | 28.56 | -0.44 | -1.32% | 25412 | 8281.611 | 6.54% | | 600601 | 方正科技 | 4.46 | 82.20 | -0.06 | -1.33% | 1882913 | 83943.83 | 4.52% | | 003040 | 楚天龙 | 15.33 | -226.09 | -0.21 | -1.35% | 341401 | 51955.55 | 7.47% | | 300657 | 弘信电子 | 21.74 | -76.39 | -0.31 | -1.41% | 263580 | 57343.33 | 5.77% | | 003028 | 振邦智能 | 38.31 | 22.89 | -0.55 | -1.42% | 27316 | 10482.22 | 5.05% | | 301488 | 豪恩汽电 | 62.52 | 50.24 | -0.90 | -1.42% | 23815 | 14795.86 | 10.17% | | 688608 | 恒玄科技 | 257.94 | 104.98 | -3.80 | -1.45% | 28935.68 | 73392.69 | 2.41% | | 300762 | 上海瀚讯 | 23.02 | -66.23 | -0.34 | -1.46% | 420293 | 97388.47 | 6.69% | | 688662 | 富信科技 | 34.00 | 93.60 | -0.51 | -1.48% | 18204.14 | 6232.968 | 2.06% | | 002583 | 海能达 | 17.04 | -109.14 | -0.26 | -1.50% | 1391371 | 238505.8 | 10.85% | | 300331 | 苏大维格 | 24.21 | -326.94 | -0.37 | -1.51% | 123895 | 29911.24 | 6.17% | | 688141 | 杰华特 | 25.77 | -17.07 | -0.40 | -1.53% | 210877.4 | 54800.45 | 8.04% | | 301042 | 安联锐视 | 38.40 | 26.14 | -0.60 | -1.54% | 22016 | 8407.78 | 5.15% | | 605588 | 冠石科技 | 46.34 | 208.79 | -0.73 | -1.55% | 24204 | 11226.61 | 3.31% | | 688049 | 炬芯科技 | 38.00 | 62.36 | -0.60 | -1.55% | 58095.42 | 22167.59 | 5.17% | | 688249 | 晶合集成 | 28.49 | 124.64 | -0.45 | -1.55% | 391292.6 | 112597.2 | 3.33% | | 300602 | 飞荣达 | 20.88 | 76.72 | -0.33 | -1.56% | 193813 | 40447.75 | 4.95% | | 002796 | 世嘉科技 | 12.88 | 104.86 | -0.21 | -1.60% | 192145 | 24732.85 | 8.48% | | 001229 | 魅视科技 | 39.91 | 50.46 | -0.67 | -1.65% | 61204 | 24512.6 | 20.81% | | 834950 | 迅安科技 | 23.61 | 25.07 | -0.40 | -1.67% | 13214 | 3139.075 | 4.28% | | 603633 | 徕木股份 | 8.17 | 45.68 | -0.14 | -1.68% | 209286 | 17156.79 | 4.90% | | 002952 | 亚世光电 | 26.31 | 215.76 | -0.46 | -1.72% | 35502 | 9381.394 | 2.69% | | 688720 | 艾森股份 | 45.95 | 106.71 | -0.81 | -1.73% | 40030.69 | 18039.6 | 7.24% | | 002194 | 武汉凡谷 | 13.57 | 224.73 | -0.24 | -1.74% | 594523 | 80529.4 | 11.68% | | 688143 | 长盈通 | 23.51 | 318.49 | -0.42 | -1.76% | 17720.36 | 4166.852 | 1.90% | | 688047 | 龙芯中科 | 155.78 | -134.25 | -2.80 | -1.77% | 47085.82 | 73454.71 | 1.68% | | 300570 | 太辰光 | 69.25 | 80.22 | -1.25 | -1.77% | 82749 | 57708.27 | 4.31% | | 002519 | 银河电子 | 6.63 | 36.97 | -0.12 | -1.78% | 996331.1 | 66472.36 | 8.91% | | 603773 | 沃格光电 | 25.03 | -166.77 | -0.46 | -1.80% | 84045 | 20972.32 | 4.13% | | 002079 | 苏州固锝 | 11.37 | 83.04 | -0.21 | -1.81% | 374343 | 42421.7 | 4.63% | | 300563 | 神宇股份 | 54.58 | 124.85 | -1.01 | -1.82% | 126441 | 69303.19 | 10.28% | | 300134 | 大富科技 | 14.40 | -29.48 | -0.27 | -1.84% | 248030 | 35844.95 | 3.48% | | 300552 | 万集科技 | 37.78 | -18.91 | -0.71 | -1.84% | 205915 | 79575.9 | 15.44% | | 833914 | 远航精密 | 16.88 | 46.78 | -0.32 | -1.86% | 29846 | 5065.568 | 2.98% | | 836395 | 朗鸿科技 | 16.50 | 35.85 | -0.32 | -1.90% | 22556 | 3770.868 | 3.98% | | 837821 | 则成电子 | 34.03 | 118.32 | -0.66 | -1.90% | 19744 | 6793.437 | 3.88% | | 002376 | 新北洋 | 7.19 | 80.39 | -0.14 | -1.91% | 432469 | 31238.4 | 6.19% | | 300046 | 台基股份 | 40.03 | 760.25 | -0.79 | -1.94% | 256469 | 102834.7 | 10.84% | | 300077 | 国民技术 | 31.34 | -49.45 | -0.64 | -2.00% | 859584 | 268818.7 | 15.19% | | 300351 | 永贵电器 | 18.93 | 65.75 | -0.39 | -2.02% | 216264 | 40988.08 | 8.26% | | 301141 | 中科磁业 | 42.00 | 251.22 | -0.87 | -2.03% | 34246 | 14421.38 | 7.69% | | 300870 | 欧陆通 | 82.27 | 26.91 | -1.72 | -2.05% | 25419 | 21106.94 | 2.51% | | 002829 | 星网宇达 | 22.91 | -56.98 | -0.48 | -2.05% | 176284 | 40621.72 | 12.31% | | 002579 | 中京电子 | 9.41 | -47.91 | -0.20 | -2.08% | 1244569 | 119639.8 | 21.39% | | 872190 | 雷神科技 | 26.05 | 104.28 | -0.56 | -2.10% | 69478 | 18602.04 | 7.04% | | 301578 | 辰奕智能 | 61.77 | 65.76 | -1.33 | -2.11% | 29832 | 18344.11 | 19.12% | | 603660 | 苏州科达 | 8.40 | -15.28 | -0.19 | -2.21% | 645900 | 54322.43 | 12.16% | | 833346 | 威贸电子 | 28.20 | 55.40 | -0.65 | -2.25% | 20939 | 5953.621 | 7.73% | | 001339 | 智微智能 | 39.85 | 119.56 | -0.94 | -2.30% | 117942 | 46822.45 | 16.15% | | 300101 | 振芯科技 | 26.07 | 305727.10 | -0.66 | -2.47% | 348266 | 92299.57 | 6.15% | | 870976 | 视声智能 | 25.20 | 35.75 | -0.66 | -2.55% | 27642 | 7192.654 | 10.72% | | 688388 | 嘉元科技 | 16.19 | -44.16 | -0.43 | -2.59% | 93076.87 | 15066.21 | 2.18% | | 688498 | 源杰科技 | 152.14 | -5163.30 | -4.08 | -2.61% | 22621 | 34797.35 | 3.81% | | 688205 | 德科立 | 68.90 | 81.60 | -1.87 | -2.64% | 21287.18 | 14825.24 | 3.14% | | 688665 | 四方光电 | 31.30 | 33.70 | -0.86 | -2.67% | 20939.73 | 6578.089 | 2.09% | | 688503 | 聚和材料 | 58.20 | 33.35 | -1.60 | -2.68% | 85237.5 | 49965.21 | 4.77% | | 600775 | 南京熊猫 | 11.75 | -35.20 | -0.33 | -2.73% | 592277 | 69887.95 | 8.82% | | 301251 | 威尔高 | 35.80 | 79.80 | -1.01 | -2.74% | 52005 | 18743.09 | 9.64% | | 430139 | 华岭股份 | 32.65 | -3863.08 | -0.95 | -2.83% | 131884 | 43426.12 | 5.06% | | 301002 | 崧盛股份 | 18.35 | 94.60 | -0.57 | -3.01% | 35486 | 6561.29 | 4.84% | | 300162 | 雷曼光电 | 8.65 | -34.36 | -0.27 | -3.03% | 407557 | 35356.18 | 11.91% | | 603106 | 恒银科技 | 10.14 | -29.20 | -0.32 | -3.06% | 429478 | 43593.42 | 8.25% | | 300155 | 安居宝 | 6.31 | -49.57 | -0.20 | -3.07% | 611040 | 38739.42 | 18.48% | | 301379 | 天山电子 | 20.09 | 22.75 | -0.65 | -3.13% | 57414 | 11501.01 | 6.15% | | 002383 | 合众思壮 | 10.05 | 17.85 | -0.33 | -3.18% | 452351 | 45936.12 | 7.34% | | 688800 | 瑞可达 | 42.11 | 45.39 | -1.42 | -3.26% | 50252.79 | 21099.47 | 3.17% | | 300177 | 中海达 | 12.94 | -22.29 | -0.46 | -3.43% | 819975.1 | 107900.3 | 13.52% | | 871857 | 泓禧科技 | 19.78 | 79.51 | -0.72 | -3.51% | 12095 | 2429.932 | 1.63% | | 831526 | 凯华材料 | 34.98 | 140.69 | -1.28 | -3.53% | 25751 | 9095.25 | 4.94% | | 301626 | 苏州天脉 | 100.35 | 62.32 | -3.82 | -3.67% | 23084 | 23278.43 | 10.50% | | 870199 | 倍益康 | 28.20 | 59.14 | -1.16 | -3.95% | 31037 | 8922.869 | 8.34% | | 300802 | 矩子科技 | 19.57 | 71.80 | -0.83 | -4.07% | 108370 | 21268.04 | 5.57% | | 873001 | 纬达光电 | 19.09 | 119.89 | -0.81 | -4.07% | 32634 | 6351.617 | 3.68% | | 603185 | 弘元绿能 | 18.76 | -5.77 | -0.81 | -4.14% | 333490 | 62321.98 | 4.91% | | 002137 | 实益达 | 7.33 | 1465.03 | -0.34 | -4.43% | 638059 | 46844.13 | 16.09% | | 872374 | 云里物里 | 36.61 | 109.31 | -1.71 | -4.46% | 27183 | 10101.75 | 8.07% | | 838971 | 天马新材 | 32.95 | 247.14 | -1.55 | -4.49% | 50009 | 16670.61 | 5.90% | | 832491 | 奥迪威 | 26.98 | 47.42 | -1.28 | -4.53% | 112631 | 30717.33 | 9.87% | | 301413 | 安培龙 | 61.58 | 74.50 | -2.99 | -4.63% | 53511 | 33066.23 | 24.17% | | 300689 | 澄天伟业 | 26.88 | -938.14 | -1.37 | -4.85% | 17817 | 4857.805 | 1.76% | | 301622 | C英思特 | 79.83 | 54.51 | -4.27 | -5.08% | 121588 | 99027.53 | 44.23% | | 002402 | 和而泰 | 19.78 | 51.92 | -1.06 | -5.09% | 1853291 | 372088.3 | 23.13% | | 300822 | 贝仕达克 | 26.09 | 118.44 | -1.41 | -5.13% | 265319 | 69635.9 | 9.18% | | 688512 | 慧智微-U | 12.09 | -14.04 | -0.66 | -5.18% | 215231.2 | 26349.65 | 8.00% | | 832110 | 雷特科技 | 35.01 | 34.28 | -2.02 | -5.46% | 10544 | 3769.427 | 6.84% | | 301041 | 金百泽 | 27.11 | 84.93 | -1.59 | -5.54% | 114831 | 31252.73 | 14.55% | | 300127 | 银河磁体 | 32.43 | 81.30 | -2.20 | -6.35% | 287964 | 94976.7 | 12.48% | | 831641 | 格利尔 | 18.19 | -347.98 | -1.58 | -7.99% | 57291 | 10819.58 | 12.92% | | 831167 | 鑫汇科 | 29.39 | 81.06 | -3.05 | -9.40% | 35694 | 10882.87 | 12.41% |
|