中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
清源股份(603628)福建省上涨家数:43下跌家数:121平均涨幅:-0.47%平均换手:1.57%总成交额:175.89亿元
更新时间：2023-09-25 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300056中创环保6.54-18.58+0.40+6.51%1222247816.293.17%
002803吉宏股份18.1226.56+1.02+5.96%13636024507.324.79%
300436广生堂26.85-16.55+1.41+5.54%306098021.322.26%
002217合力泰3.68-2.33+0.18+5.14%191729568674.526.16%
603555ST贵人1.93-297.84+0.09+4.89%4435778534.972.82%
603306华懋科技31.4149.36+1.45+4.84%16431651475.55.05%
600203福日电子6.69-8.28+0.27+4.21%35364223376.995.96%
002785万里石25.36-182.81+0.86+3.51%4201010580.992.50%
002222福晶科技28.0255.01+0.86+3.17%27481876630.186.46%
300341麦克奥迪10.4323.68+0.23+2.25%620156418.791.20%
603345安井食品132.4128.08+2.69+2.07%2547833780.680.87%
301267华厦眼科43.6658.20+0.81+1.89%168597243.761.87%
300955嘉亨家化23.4941.68+0.42+1.82%73891736.091.65%
600755厦门国贸7.775.08+0.13+1.70%26197020276.081.29%
002228合兴包装3.3839.71+0.05+1.50%1169633951.50.95%
002788鹭燕医药9.9110.54+0.11+1.12%377603731.840.99%
601187厦门银行5.685.55+0.06+1.07%1383817859.8311.16%
002901大博医疗32.362286.38+0.33+1.03%198476392.090.57%
000663永安林业10.0855.89+0.10+1.00%22741822537.497.42%
002626金达威18.2966.99+0.18+0.99%195613566.780.32%
605365立达信17.6028.55+0.17+0.98%7148112487.8212.48%
003019宸展光电19.4915.49+0.17+0.88%86721685.150.77%
688195腾景科技37.3192.94+0.31+0.84%4954018461.676.05%
002674兴业科技12.3418.76+0.10+0.82%135581677.120.47%
688010福光股份21.71248.65+0.16+0.74%74181593.0220.46%
301196唯科科技34.0228.77+0.25+0.74%2420822.020.65%
600436片仔癀276.8761.89+1.99+0.72%889224465.80.15%
000701厦门信达6.6092.82+0.04+0.61%1185757813.52.88%
300685艾德生物24.3532.19+0.14+0.58%109282651.40.27%
600660福耀玻璃38.6119.34+0.20+0.52%6122423607.620.31%
300650太龙股份12.4591.21+0.06+0.48%242113033.911.59%
002790瑞尔特12.5821.83+0.06+0.48%104611315.90.40%
300946恒而达34.1642.65+0.16+0.47%86172961.992.52%
002110三钢闽光4.89-24.41+0.02+0.41%870114258.380.35%
002517恺英网络12.4923.96+0.04+0.32%39267249223.592.06%
301148嘉戎技术25.2730.10+0.06+0.24%199025069.935.22%
605118力鼎光电15.0143.70+0.03+0.20%88741323.120.22%
603817海峡环保6.1620.13+0.01+0.16%396352443.140.77%
688278特宝生物33.6838.54+0.05+0.15%96153210.1740.24%
002300太阳电缆8.0926.78+0.01+0.12%474293836.140.66%
600483福能股份8.529.13+0.01+0.12%514894385.970.20%
601166兴业银行16.383.82+0.01+0.06%31568651694.360.15%
002229鸿博股份38.18-287.28+0.01+0.03%390007146603.17.91%
600033福建高速3.3110.400.000.00%811492692.620.30%
600693东百集团4.02154.740.000.00%421231693.390.48%
002512达华智能4.38-21.730.000.00%25465711161.112.43%
002639雪人股份7.53-29.050.000.00%394432981.210.61%
002682龙洲股份3.98-15.930.000.00%516342061.240.92%
603826坤彩科技51.62353.87-0.04-0.08%22361152.120.05%
300632光莆股份11.8677.07-0.01-0.08%105491246.410.49%
002235安妮股份8.06-34.16-0.01-0.12%32480526134.625.92%
600388龙净环保14.7818.79-0.02-0.14%433706362.650.40%
301136招标股份14.5188.34-0.02-0.14%352895137.173.40%
300640德艺文创6.1353.65-0.01-0.16%221161350.341.01%
603408建霖家居11.1812.87-0.02-0.18%4225473.130.36%
688398赛特新材31.6344.12-0.06-0.19%44411416.9170.38%
600153建发股份10.285.62-0.02-0.19%719337374.290.25%
603363傲农生物8.15-6.06-0.02-0.24%287592351.940.39%
603909建发合诚11.6445.35-0.03-0.26%146731721.280.56%
002174游族网络11.50-13.90-0.03-0.26%12616614518.71.38%
002029七匹狼6.2021.52-0.02-0.32%224171395.910.31%
300525博思软件16.3147.07-0.06-0.37%342455598.280.56%
301028东亚机械10.7226.84-0.04-0.37%108501166.511.00%
603668天马科技15.91-144.27-0.06-0.38%119831906.710.27%
002925盈趣科技18.3925.95-0.07-0.38%161462951.640.22%
002752昇兴股份5.1920.32-0.02-0.38%322491681.250.33%
002299圣农发展19.6826.15-0.08-0.40%292705794.180.24%
000993闽东电力9.6915.31-0.04-0.41%289902815.930.66%
600592龙溪股份9.2330.93-0.04-0.43%244592266.80.61%
300750宁德时代209.9621.33-0.97-0.46%93853198058.60.24%
000632三木集团4.20119.35-0.02-0.47%644902714.571.39%
300867圣元环保16.1028.59-0.08-0.49%102581660.20.54%
601566九牧王9.9496.82-0.05-0.50%8840885.780.15%
688196卓越新能48.3517.14-0.25-0.51%575279.29330.05%
002474榕基软件7.43-113.05-0.04-0.54%8849465991.67%
603737三棵树70.8468.60-0.41-0.58%65114618.820.12%
600057厦门象屿6.797.20-0.04-0.59%1243348468.060.58%
601933永辉超市3.23-12.87-0.02-0.62%1082923508.240.12%
001368通达创智24.2024.92-0.15-0.62%73521786.382.63%
002098浔兴股份6.4428.69-0.04-0.62%163651058.950.46%
600549厦门钨业17.3018.46-0.11-0.63%408957091.20.29%
603696安记食品9.4390.01-0.06-0.63%8822835.550.38%
600163中闽能源4.6613.92-0.03-0.64%21092985.810.18%
301300远翔新材30.4549.11-0.20-0.65%3127959.181.07%
600897厦门空港12.9429.08-0.09-0.69%156602032.410.38%
601899紫金矿业12.8419.08-0.09-0.70%73896695062.560.36%
600686金龙汽车6.91-41.24-0.05-0.72%475983309.280.66%
300941创识科技23.4649.93-0.17-0.72%5074711835.65.96%
300648星云股份24.47-97.84-0.18-0.73%90372229.250.92%
300658延江股份6.7862.63-0.05-0.73%668074522.22.93%
600815厦工股份2.6417.50-0.02-0.75%28776760.350.16%
300605恒锋信息14.29123.77-0.11-0.76%199442842.241.75%
002593日上集团3.8978.63-0.03-0.77%517062021.210.91%
300132青松股份5.18-4.15-0.04-0.77%260941352.310.51%
000526学大教育26.1560.05-0.21-0.80%97322565.930.83%
301355南王科技17.1942.05-0.14-0.81%126152186.142.73%
688095福昕软件79.72-104.79-0.65-0.81%1345910741.721.47%
600493凤竹纺织6.00104.42-0.05-0.83%290181761.741.07%
603686福龙马9.5716.02-0.08-0.83%237252278.10.57%
002679福建金森14.19280.48-0.12-0.84%11275815733.274.78%
688778厦钨新能41.6421.22-0.36-0.86%39421642.0790.29%
833171国航远洋3.4525.10-0.03-0.86%216174.82440.10%
002702海欣食品5.4269.07-0.05-0.91%231871263.990.60%
000905厦门港务7.3922.79-0.07-0.94%572314245.260.77%
002264新华都5.2345.05-0.05-0.95%18381966.40.28%
300096易联众5.89-9.54-0.06-1.01%564763328.291.50%
603678火炬电子32.2026.45-0.33-1.01%131524238.150.29%
003016欣贺股份9.1431.26-0.10-1.08%774697102.985.26%
300884狄耐克11.8634.78-0.13-1.08%222192627.341.57%
603663三祥新材9.9628.50-0.11-1.09%137161367.940.32%
002868绿康生化27.00-31.77-0.30-1.10%51941399.180.34%
002093国脉科技7.2077.85-0.08-1.10%588704253.20.58%
837748路桥信息9.8359.74-0.11-1.11%7736765.17215.76%
002398垒知集团5.2818.83-0.06-1.12%243311288.280.42%
301165锐捷网络44.4058.83-0.51-1.14%37017165826.02%
300198纳川股份2.61-8.57-0.03-1.14%564891476.190.62%
300062中能电气6.0878.40-0.07-1.14%243071483.190.64%
603615茶花股份8.62-325.92-0.10-1.15%8758758.120.36%
603893瑞芯微61.96518.53-0.72-1.15%96545979.520.23%
002614奥佳华7.7436.88-0.09-1.15%258602014.590.59%
300280紫天科技29.7423.06-0.35-1.16%7637622789.894.76%
300188美亚柏科15.98-784.20-0.19-1.18%500648005.20.69%
300560中富通17.01109.17-0.21-1.22%272184648.691.46%
603180金牌厨柜27.5016.26-0.35-1.26%58451612.610.38%
605086龙高股份20.9124.65-0.27-1.27%3691776.960.72%
603444吉比特368.8118.34-4.87-1.30%540220099.10.75%
002578闽发铝业3.7290.87-0.05-1.33%352401314.830.41%
603209兴通股份17.5220.41-0.24-1.35%5362943.060.29%
600753庚星股份10.02-224.40-0.14-1.38%383243849.461.78%
603162海通发展18.1421.72-0.26-1.41%361366569.875.92%
002335科华数据29.1233.27-0.42-1.42%3643310653.880.91%
300712永福股份31.0788.46-0.45-1.43%77062406.70.41%
000592平潭发展2.49-21.85-0.04-1.58%44665811177.822.33%
603628清源股份12.9318.77-0.21-1.60%356004574.141.30%
603992松霖科技14.0424.95-0.23-1.61%6909971.320.17%
000547航天发展8.49-28.74-0.14-1.62%624885325.750.39%
300706阿石创25.87399.15-0.43-1.63%217875639.731.92%
600711盛屯矿业4.69-21.34-0.08-1.68%1129445330.320.36%
300174元力股份15.1024.56-0.26-1.69%219923353.060.60%
603636南威软件11.9545.68-0.21-1.73%478045713.190.81%
300300海峡创新4.47-15.78-0.08-1.76%31057513949.624.63%
000997新大陆18.39-356.21-0.33-1.76%7610214235.740.74%
002396星网锐捷19.2724.69-0.36-1.83%5416410505.40.93%
002729好利科技17.47141.57-0.33-1.85%119832111.520.68%
300051琏升科技12.15-139.64-0.24-1.94%233752849.850.64%
603280南方路机23.8221.22-0.48-1.98%94792257.573.50%
000753漳州发展4.4591.08-0.09-1.98%1001834477.921.01%
601377兴业证券6.4118.09-0.13-1.99%41666026823.140.48%
600563法拉电子99.0020.90-2.03-2.01%1397313956.980.62%
300628亿联网络37.1922.70-0.77-2.03%261449787.2710.36%
300657弘信电子16.87-18.46-0.35-2.03%9883616666.722.13%
300102乾照光电6.62-35.08-0.14-2.07%403462685.470.44%
600802福建水泥5.14-8.21-0.11-2.10%5793229971.26%
603933睿能科技19.4871.12-0.42-2.11%7315214317.193.57%
600734ST实达3.71207.27-0.08-2.11%457481713.990.22%
600573惠泉啤酒10.1955.35-0.23-2.21%198342042.750.79%
000536华映科技3.53-6.16-0.08-2.22%210361673604.637.61%
600103青山纸业2.5437.61-0.06-2.31%2136285479.530.93%
300299富春股份5.97111.06-0.15-2.45%1246727502.771.93%
600067冠城大通2.61-39.68-0.07-2.61%1346683543.450.97%
300972万辰生物36.00136.72-1.02-2.76%93113377.521.24%
603383顶点软件60.9154.18-1.88-2.99%2414414473.191.43%
300902国安达30.34-147.62-0.94-3.01%87732691.121.60%
300427*ST红相7.0055.71-0.24-3.31%537963776.451.67%
688619罗普特12.82-15.14-0.47-3.54%135781757.7931.52%
002740*ST爱迪2.66-1.62-0.10-3.62%576181555.971.40%
000797中国武夷3.18-49.54-0.13-3.93%43564313969.032.77%
605299舒华体育11.0042.78-0.47-4.10%268232986.572.36%
002961瑞达期货15.4030.63-0.92-5.64%407806346.90.92%

转至清源股份（603628）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。