|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清源股份(603628)福建省上涨家数:142下跌家数:26平均涨幅:+2.04%平均换手:3.58%总成交额:465.93亿元 更新时间：2024-10-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 7.32 | -6.29 | +1.22 | +20.00% | 1064632 | 77850.75 | 27.10% | | 833171 | 国航远洋 | 5.80 | 60.28 | +0.57 | +10.90% | 309545 | 17575.79 | 10.79% | | 603209 | 兴通股份 | 17.22 | 16.32 | +1.57 | +10.03% | 55516 | 9437.5 | 3.03% | | 837748 | 路桥信息 | 21.37 | 71.49 | +1.82 | +9.31% | 26390 | 5290.678 | 19.64% | | 600753 | 庚星股份 | 6.49 | -21.87 | +0.46 | +7.63% | 75721 | 4822.66 | 3.29% | | 603162 | 海通发展 | 9.97 | 31.07 | +0.69 | +7.44% | 133761 | 13261.49 | 5.14% | | 600734 | 实达集团 | 3.50 | 116.28 | +0.24 | +7.36% | 1065821 | 37491.41 | 5.07% | | 301136 | 招标股份 | 14.38 | 479.12 | +0.94 | +6.99% | 108669 | 15141.92 | 10.46% | | 301565 | 中仑新材 | 22.36 | 47.18 | +1.44 | +6.88% | 109447 | 24398.26 | 19.42% | | 301300 | 远翔新材 | 26.32 | 47.18 | +1.66 | +6.73% | 17916 | 4618.67 | 5.90% | | 301165 | 锐捷网络 | 46.43 | 63.53 | +2.91 | +6.69% | 50479 | 22976.04 | 7.40% | | 300300 | ST峡创 | 2.50 | -6.22 | +0.15 | +6.38% | 440964 | 10763.21 | 6.61% | | 688278 | 特宝生物 | 83.65 | 51.75 | +5.01 | +6.37% | 48137.44 | 39487.8 | 1.18% | | 605086 | 龙高股份 | 20.43 | 34.73 | +1.08 | +5.58% | 39248 | 7834.84 | 2.19% | | 300436 | 广生堂 | 23.00 | -16.11 | +1.20 | +5.50% | 69132 | 16012.08 | 5.06% | | 300062 | 中能电气 | 5.92 | 60.32 | +0.30 | +5.34% | 157129 | 9082.44 | 4.07% | | 601899 | 紫金矿业 | 17.80 | 18.26 | +0.87 | +5.14% | 2153096 | 374065.4 | 1.05% | | 300658 | 延江股份 | 5.45 | 70.07 | +0.25 | +4.81% | 51672 | 2762.02 | 2.29% | | 003019 | 宸展光电 | 27.14 | 20.25 | +1.24 | +4.79% | 72053 | 19364.5 | 4.29% | | 300955 | 嘉亨家化 | 14.25 | 68.27 | +0.65 | +4.78% | 12898 | 1818.8 | 2.19% | | 300712 | 永福股份 | 25.37 | 78.67 | +1.14 | +4.70% | 28602 | 7163.43 | 1.53% | | 300188 | 国投智能 | 15.52 | -242.29 | +0.69 | +4.65% | 244530 | 37395.32 | 3.13% | | 600388 | 龙净环保 | 12.27 | 25.89 | +0.54 | +4.60% | 92742 | 11200.94 | 0.86% | | 000632 | 三木集团 | 3.30 | -4.75 | +0.14 | +4.43% | 143555 | 4666.53 | 3.08% | | 000701 | 厦门信达 | 4.28 | -4.35 | +0.18 | +4.39% | 198258 | 8270 | 3.10% | | 873706 | 铁拓机械 | 10.64 | 16.27 | +0.44 | +4.31% | 13570 | 1401.087 | 6.40% | | 300946 | 恒而达 | 28.55 | 37.45 | +1.18 | +4.31% | 14154 | 3974.17 | 2.48% | | 600755 | 厦门国贸 | 7.32 | 13.49 | +0.30 | +4.27% | 287539 | 20486.33 | 1.35% | | 601166 | 兴业银行 | 19.39 | 5.20 | +0.78 | +4.19% | 1026574 | 197731.7 | 0.49% | | 600483 | 福能股份 | 10.23 | 9.47 | +0.41 | +4.18% | 249032 | 25160.48 | 0.94% | | 301028 | 东亚机械 | 10.86 | 21.55 | +0.42 | +4.02% | 41776 | 4477.91 | 1.70% | | 600057 | 厦门象屿 | 6.21 | 9.66 | +0.24 | +4.02% | 273706 | 16727.19 | 1.25% | | 600549 | 厦门钨业 | 20.47 | 15.89 | +0.75 | +3.80% | 202321 | 40646.32 | 1.43% | | 300280 | 紫天科技 | 17.90 | -2.21 | +0.65 | +3.77% | 120208 | 21072.4 | 7.49% | | 600660 | 福耀玻璃 | 58.72 | 24.36 | +2.12 | +3.75% | 185480 | 107448.8 | 0.93% | | 300902 | 国安达 | 19.45 | 58.98 | +0.68 | +3.62% | 27803 | 5361.02 | 2.26% | | 300884 | 狄耐克 | 11.27 | 36.63 | +0.39 | +3.58% | 77821 | 8598.68 | 4.10% | | 600103 | 青山纸业 | 2.05 | 46.40 | +0.07 | +3.54% | 336165 | 6756.02 | 1.52% | | 688010 | 福光股份 | 17.94 | -28.94 | +0.61 | +3.52% | 12940.23 | 2276.537 | 0.81% | | 600033 | 福建高速 | 3.59 | 10.92 | +0.12 | +3.46% | 326517 | 11605.39 | 1.19% | | 600153 | 建发股份 | 9.63 | 2.34 | +0.32 | +3.44% | 394121 | 37154.95 | 1.36% | | 000663 | 永安林业 | 5.47 | 30.78 | +0.18 | +3.40% | 75590 | 4065.1 | 2.47% | | 688195 | 腾景科技 | 31.03 | 74.21 | +1.02 | +3.40% | 39000.19 | 11851.25 | 3.02% | | 300750 | 宁德时代 | 263.65 | 25.09 | +8.65 | +3.39% | 409793 | 1059486 | 1.05% | | 300972 | 万辰集团 | 51.90 | -120.35 | +1.70 | +3.39% | 49212 | 25442.48 | 3.22% | | 002335 | 科华数据 | 25.12 | 28.18 | +0.82 | +3.37% | 121993 | 30328.21 | 3.04% | | 300632 | 光莆股份 | 12.28 | 70.20 | +0.40 | +3.37% | 66188 | 8035.7 | 2.99% | | 003016 | 欣贺股份 | 7.70 | 364.50 | +0.25 | +3.36% | 44708 | 3388.43 | 1.05% | | 603636 | 南威软件 | 10.59 | -193.40 | +0.33 | +3.22% | 178412 | 18735.13 | 3.07% | | 000993 | 闽东电力 | 8.91 | 93.95 | +0.27 | +3.12% | 74430 | 6538.68 | 1.69% | | 002098 | 浔兴股份 | 8.30 | 16.27 | +0.25 | +3.11% | 26177 | 2136.11 | 0.73% | | 603615 | 茶花股份 | 17.14 | -338.49 | +0.51 | +3.07% | 67068 | 11124.83 | 2.77% | | 300657 | 弘信电子 | 17.58 | -41.75 | +0.52 | +3.05% | 151053 | 26283.56 | 3.26% | | 002398 | 垒知集团 | 4.06 | 26.63 | +0.12 | +3.05% | 88271 | 3558.27 | 1.52% | | 300867 | 圣元环保 | 13.92 | 24.29 | +0.41 | +3.03% | 43230 | 5931.3 | 2.26% | | 002235 | 安妮股份 | 5.15 | -10.87 | +0.15 | +3.00% | 311021 | 16015.88 | 5.62% | | 603345 | 安井食品 | 99.30 | 18.84 | +2.85 | +2.95% | 44393 | 43753.93 | 1.51% | | 603280 | 南方路机 | 20.67 | 17.93 | +0.59 | +2.94% | 14012 | 2871.16 | 5.01% | | 601187 | 厦门银行 | 5.27 | 5.68 | +0.15 | +2.93% | 229386 | 11903.69 | 1.79% | | 603444 | 吉比特 | 247.03 | 18.40 | +7.03 | +2.93% | 13268 | 32595.73 | 1.84% | | 603408 | 建霖家居 | 12.08 | 10.30 | +0.34 | +2.90% | 29794 | 3542.53 | 0.67% | | 600563 | 法拉电子 | 107.96 | 23.93 | +3.01 | +2.87% | 23192 | 24850.11 | 1.03% | | 300299 | 富春股份 | 5.10 | -85.14 | +0.14 | +2.82% | 307077 | 15424.74 | 4.45% | | 002785 | 万里石 | 28.04 | -178.56 | +0.75 | +2.75% | 46139 | 12851.82 | 2.75% | | 600436 | 片仔癀 | 253.26 | 51.31 | +6.76 | +2.74% | 29231 | 73908.27 | 0.48% | | 600573 | 惠泉啤酒 | 10.13 | 43.82 | +0.27 | +2.74% | 32815 | 3299.69 | 1.31% | | 300102 | 乾照光电 | 8.30 | 43.33 | +0.22 | +2.72% | 279608 | 22703.23 | 3.06% | | 603909 | 建发合诚 | 8.30 | 27.23 | +0.22 | +2.72% | 21227 | 1740.92 | 0.81% | | 300640 | 德艺文创 | 4.95 | 70.90 | +0.13 | +2.70% | 65044 | 3176.97 | 2.96% | | 300198 | 纳川股份 | 2.37 | -8.13 | +0.06 | +2.60% | 1171910 | 26495.26 | 11.44% | | 000753 | 漳州发展 | 3.18 | 37.30 | +0.08 | +2.58% | 102710 | 3226.67 | 1.04% | | 002228 | 合兴包装 | 2.84 | 31.21 | +0.07 | +2.53% | 114404 | 3222.38 | 0.94% | | 002679 | 福建金森 | 7.72 | 315.89 | +0.19 | +2.52% | 34135 | 2611.6 | 1.45% | | 301355 | 南王科技 | 11.41 | 37.07 | +0.28 | +2.52% | 28668 | 3225.66 | 2.96% | | 002578 | 闽发铝业 | 2.90 | 140.92 | +0.07 | +2.47% | 154816 | 4427.14 | 1.80% | | 002593 | 日上集团 | 3.07 | 51.47 | +0.07 | +2.33% | 110509 | 3352.78 | 1.94% | | 000547 | 航天发展 | 7.92 | -6.37 | +0.18 | +2.33% | 324184 | 25254.2 | 2.04% | | 002788 | 鹭燕医药 | 8.85 | 9.42 | +0.20 | +2.31% | 54196 | 4765.99 | 1.42% | | 002300 | 太阳电缆 | 5.32 | 27.17 | +0.12 | +2.31% | 75372 | 3979.65 | 1.04% | | 300096 | ST易联众 | 3.60 | 28.45 | +0.08 | +2.27% | 124870 | 4442.32 | 2.91% | | 301196 | 唯科科技 | 34.67 | 19.39 | +0.77 | +2.27% | 10580 | 3636.44 | 2.84% | | 600592 | 龙溪股份 | 9.91 | 34.05 | +0.22 | +2.27% | 67494 | 6628.84 | 1.69% | | 002093 | 国脉科技 | 7.27 | 57.58 | +0.16 | +2.25% | 148205 | 10667.55 | 1.47% | | 603663 | 三祥新材 | 16.53 | 111.83 | +0.36 | +2.23% | 126250 | 20723.85 | 2.99% | | 600693 | 东百集团 | 3.30 | 645.59 | +0.07 | +2.17% | 57582 | 1884.22 | 0.66% | | 605118 | 力鼎光电 | 16.41 | 42.52 | +0.34 | +2.12% | 28722 | 4664.39 | 0.71% | | 600493 | 凤竹纺织 | 4.83 | 4.81 | +0.10 | +2.11% | 56333 | 2689.2 | 2.07% | | 603817 | 海峡环保 | 5.44 | 16.89 | +0.11 | +2.06% | 69189 | 3733.11 | 1.29% | | 300650 | 太龙股份 | 11.38 | 47.90 | +0.23 | +2.06% | 65980 | 7447.93 | 4.20% | | 002029 | 七匹狼 | 5.98 | 14.10 | +0.12 | +2.05% | 69544 | 4123.95 | 1.05% | | 600163 | 中闽能源 | 5.07 | 13.90 | +0.10 | +2.01% | 158634 | 8028.18 | 0.83% | | 688398 | 赛特新材 | 15.21 | 21.50 | +0.30 | +2.01% | 17959.97 | 2694.397 | 1.07% | | 002702 | 海欣食品 | 3.58 | -170.26 | +0.07 | +1.99% | 108589 | 3853.25 | 2.35% | | 600897 | 厦门空港 | 14.38 | 13.70 | +0.28 | +1.99% | 29821 | 4258.18 | 0.72% | | 002614 | 奥佳华 | 6.31 | 46.44 | +0.12 | +1.94% | 66701 | 4195.36 | 1.51% | | 300525 | 博思软件 | 15.89 | 35.52 | +0.30 | +1.92% | 150636 | 23842.6 | 2.48% | | 002752 | 昇兴股份 | 5.30 | 12.67 | +0.10 | +1.92% | 106224 | 5578.12 | 1.09% | | 300560 | 中富通 | 15.46 | -60.24 | +0.29 | +1.91% | 110438 | 16752.92 | 5.91% | | 002868 | 绿康生化 | 15.55 | -9.22 | +0.29 | +1.90% | 41568 | 6339.58 | 2.72% | | 603933 | 睿能科技 | 15.09 | 46.97 | +0.28 | +1.89% | 45341 | 6764.78 | 2.18% | | 600815 | 厦工股份 | 2.16 | -20.28 | +0.04 | +1.89% | 290457 | 6207.42 | 1.64% | | 000526 | 学大教育 | 58.88 | 32.04 | +1.09 | +1.89% | 27991 | 16331.53 | 2.35% | | 603180 | 金牌家居 | 18.98 | 10.27 | +0.35 | +1.88% | 10286 | 1919.5 | 0.67% | | 002639 | 雪人股份 | 6.07 | -958.70 | +0.11 | +1.85% | 122625 | 7391.99 | 1.89% | | 000905 | 厦门港务 | 6.31 | 21.66 | +0.11 | +1.77% | 81681 | 5114.53 | 1.10% | | 688619 | 罗普特 | 8.29 | -25.90 | +0.14 | +1.72% | 21639.81 | 1778.716 | 1.17% | | 603306 | 华懋科技 | 22.68 | 24.90 | +0.38 | +1.70% | 145842 | 32740.32 | 4.47% | | 300132 | 青松股份 | 4.51 | 30458.66 | +0.07 | +1.58% | 106560 | 4765.12 | 2.10% | | 300628 | 亿联网络 | 43.25 | 23.35 | +0.67 | +1.57% | 80847 | 34977.86 | 1.12% | | 688778 | 厦钨新能 | 36.47 | 29.98 | +0.56 | +1.56% | 33764.63 | 12347.55 | 0.80% | | 300605 | 恒锋信息 | 13.23 | -325.32 | +0.20 | +1.53% | 66079 | 8706.34 | 5.81% | | 002674 | 兴业科技 | 9.29 | 18.00 | +0.14 | +1.53% | 19510 | 1791.85 | 0.68% | | 002682 | 龙洲股份 | 4.03 | -7.59 | +0.06 | +1.51% | 167760 | 6700.8 | 2.98% | | 002396 | 星网锐捷 | 16.82 | 28.15 | +0.25 | +1.51% | 95191 | 15879.07 | 1.63% | | 605299 | 舒华体育 | 7.61 | 25.24 | +0.11 | +1.47% | 23457 | 1777.07 | 0.57% | | 600802 | 福建水泥 | 3.51 | -5.46 | +0.05 | +1.45% | 129804 | 4392.21 | 2.83% | | 001368 | 通达创智 | 19.84 | 20.83 | +0.28 | +1.43% | 9435 | 1854.15 | 2.98% | | 002925 | 盈趣科技 | 13.81 | 28.04 | +0.19 | +1.40% | 67042 | 9166.93 | 0.91% | | 300341 | 麦克奥迪 | 13.21 | 40.03 | +0.18 | +1.38% | 153825 | 19813.47 | 2.98% | | 000797 | 中国武夷 | 3.03 | 13.41 | +0.04 | +1.34% | 483093 | 14167.19 | 3.08% | | 688095 | 福昕软件 | 70.88 | 340.73 | +0.88 | +1.26% | 26425.18 | 18362.86 | 2.89% | | 002110 | 三钢闽光 | 3.31 | -11.13 | +0.04 | +1.22% | 221610 | 7176.48 | 0.91% | | 603696 | 安记食品 | 7.53 | 92.50 | +0.09 | +1.21% | 31471 | 2344.47 | 1.34% | | 603678 | 火炬电子 | 26.18 | 52.41 | +0.30 | +1.16% | 50166 | 13064.51 | 1.09% | | 002299 | 圣农发展 | 14.16 | 51.79 | +0.16 | +1.14% | 180210 | 25497.46 | 1.47% | | 002222 | 福晶科技 | 28.31 | 63.89 | +0.30 | +1.07% | 209770 | 58820.97 | 4.48% | | 605365 | 立达信 | 15.97 | 22.29 | +0.16 | +1.01% | 21531 | 3424.54 | 0.43% | | 300174 | 元力股份 | 15.32 | 20.67 | +0.15 | +0.99% | 48791 | 7421.82 | 1.34% | | 301267 | 华厦眼科 | 23.20 | 33.79 | +0.22 | +0.96% | 80237 | 18563.32 | 2.44% | | 688196 | 卓越新能 | 27.23 | 116.40 | +0.24 | +0.89% | 8833.41 | 2365.125 | 0.74% | | 603686 | 福龙马 | 9.10 | 19.34 | +0.08 | +0.89% | 91388 | 8229.23 | 2.20% | | 603992 | 松霖科技 | 18.86 | 16.98 | +0.16 | +0.86% | 23187 | 4354.97 | 0.58% | | 002901 | 大博医疗 | 32.46 | 129.62 | +0.27 | +0.84% | 23486 | 7636.88 | 0.67% | | 300648 | 星云股份 | 24.48 | -20.07 | +0.20 | +0.82% | 38459 | 9420.6 | 3.62% | | 601566 | 九牧王 | 7.78 | 30.04 | +0.06 | +0.78% | 30562 | 2389.77 | 0.53% | | 002517 | 恺英网络 | 11.80 | 16.42 | +0.07 | +0.60% | 573701 | 66811.95 | 3.00% | | 002626 | 金达威 | 15.36 | 42.05 | +0.09 | +0.59% | 64626 | 10000.72 | 1.06% | | 603668 | 天马科技 | 12.66 | -61.52 | +0.07 | +0.56% | 72398 | 9090.46 | 1.44% | | 000592 | 平潭发展 | 1.83 | -11.92 | +0.01 | +0.55% | 514690 | 9272.16 | 2.69% | | 300685 | 艾德生物 | 24.62 | 35.22 | +0.11 | +0.45% | 57086 | 14164.34 | 1.45% | | 600067 | 冠城大通 | 2.30 | -7.88 | +0.01 | +0.44% | 192972 | 4369.96 | 1.39% | | 603737 | 三棵树 | 37.97 | 274.17 | +0.11 | +0.29% | 86502 | 31889.68 | 1.64% | | 002217 | *ST合泰 | 1.26 | -0.38 | 0.00 | 0.00% | 470235 | 5860.88 | 1.51% | | 002474 | 榕基软件 | 5.72 | -27.78 | 0.00 | 0.00% | 213725 | 12076.59 | 4.03% | | 002790 | 瑞尔特 | 7.88 | 16.78 | 0.00 | 0.00% | 60830 | 4731.3 | 2.33% | | 002729 | 好利科技 | 13.50 | 81.46 | -0.02 | -0.15% | 91174 | 12230.31 | 5.20% | | 301536 | 星宸科技 | 42.57 | 82.27 | -0.13 | -0.30% | 45976 | 19392.67 | 12.13% | | 600711 | ST盛屯 | 4.19 | 10.87 | -0.02 | -0.48% | 1151510 | 47157.73 | 3.69% | | 002174 | 游族网络 | 8.90 | 55.07 | -0.05 | -0.56% | 214094 | 18901.93 | 2.34% | | 603628 | 清源股份 | 13.90 | 33.15 | -0.09 | -0.64% | 110462 | 15133.72 | 4.03% | | 301600 | 慧翰股份 | 80.50 | 37.95 | -0.71 | -0.87% | 38924 | 31348.75 | 22.18% | | 601377 | 兴业证券 | 6.69 | 52.05 | -0.06 | -0.89% | 1758843 | 115916.5 | 2.04% | | 002803 | 吉宏股份 | 12.46 | 21.03 | -0.15 | -1.19% | 93682 | 11635.85 | 3.27% | | 002229 | 鸿博股份 | 11.65 | -92.75 | -0.15 | -1.27% | 479139 | 55410.57 | 9.72% | | 000997 | 新大陆 | 16.76 | 17.85 | -0.22 | -1.30% | 212066 | 35461.59 | 2.07% | | 603893 | 瑞芯微 | 73.38 | 104.81 | -1.62 | -2.16% | 101072 | 73825.79 | 2.42% | | 600686 | 金龙汽车 | 12.80 | 96.98 | -0.31 | -2.36% | 582291 | 73783.34 | 8.12% | | 600203 | 福日电子 | 7.81 | -18.09 | -0.19 | -2.38% | 373368 | 28737.44 | 6.30% | | 002264 | 新华都 | 5.22 | 15.17 | -0.13 | -2.43% | 196897 | 10146.8 | 3.01% | | 603363 | *ST傲农 | 3.17 | -0.82 | -0.09 | -2.76% | 199107 | 6291.07 | 2.70% | | 002512 | 达华智能 | 4.54 | -17.11 | -0.14 | -2.99% | 739012.9 | 33265.74 | 7.05% | | 300941 | 创识科技 | 23.04 | 62.91 | -0.74 | -3.11% | 112206 | 25249.84 | 9.25% | | 603826 | 坤彩科技 | 29.48 | 212.95 | -1.35 | -4.38% | 82421 | 24732.09 | 1.26% | | 300706 | 阿石创 | 24.80 | 406.81 | -1.16 | -4.47% | 90021 | 22053.46 | 7.95% | | 300056 | 中创环保 | 16.42 | -59.92 | -0.78 | -4.53% | 697884.9 | 116072.3 | 18.12% | | 301148 | 嘉戎技术 | 21.00 | 51.31 | -1.21 | -5.45% | 53727 | 11050.14 | 13.96% | | 000536 | 华映科技 | 3.76 | -7.21 | -0.26 | -6.47% | 2454482 | 91922.23 | 8.88% | | 002961 | 瑞达期货 | 14.26 | 24.10 | -1.16 | -7.52% | 120456 | 17139.16 | 2.71% | | 603383 | 顶点软件 | 40.49 | 37.77 | -4.14 | -9.28% | 146839 | 59648.01 | 7.21% | | 301568 | 思泰克 | 39.61 | 54.39 | -4.16 | -9.50% | 75032 | 30002.32 | 29.06% | | 601933 | 永辉超市 | 3.23 | -20.53 | -0.36 | -10.03% | 2918193 | 94980.41 | 3.22% |
|