|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元隆雅图(002878)北京市上涨家数:276下跌家数:189平均涨幅:+1.21%平均换手:3.96%总成交额:3582.14亿元 更新时间：2026-07-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688729 | 屹唐股份 | 29.72 | 143.40 | +4.95 | +19.98% | 793695.1 | 215146.4 | 4.54% | | 300223 | 北京君正 | 168.00 | 130.48 | +24.35 | +16.95% | 610578 | 941625.1 | 14.47% | | 688172 | 燕东微 | 63.20 | -197.76 | +9.10 | +16.82% | 338232.9 | 191378.7 | 2.82% | | 920179 | 凯德石英 | 57.29 | 225.95 | +8.08 | +16.42% | 50911 | 27381.2 | 8.53% | | 688652 | 京仪装备 | 163.00 | 172.78 | +22.62 | +16.11% | 98699.18 | 145717.7 | 8.17% | | 300674 | 宇信科技 | 17.40 | 29.22 | +2.35 | +15.61% | 601461 | 103082.8 | 8.56% | | 688200 | 华峰测控 | 406.96 | 143.61 | +53.90 | +15.27% | 87988.46 | 331062.7 | 4.39% | | 300593 | 新雷能 | 23.95 | -66.71 | +3.06 | +14.65% | 361221 | 80086.54 | 8.02% | | 920189 | 康美特 | 27.00 | -- | +3.32 | +14.02% | 152729 | 39540.13 | 18.00% | | 300661 | 圣邦股份 | 110.05 | 121.92 | +12.04 | +12.28% | 264966 | 277281.4 | 4.41% | | 300736 | 百邦科技 | 25.87 | -113.92 | +2.71 | +11.70% | 91277 | 21885.98 | 7.31% | | 688256 | 寒武纪 | 1350.02 | 312.19 | +141.02 | +11.66% | 171843.8 | 2209056 | 2.74% | | 688028 | 沃尔德 | 89.89 | 133.34 | +8.91 | +11.00% | 108828.8 | 86995.95 | 7.21% | | 300302 | 同有科技 | 30.37 | 238.83 | +2.89 | +10.52% | 447902 | 124623.4 | 12.14% | | 688485 | 九州一轨 | 49.48 | -581.91 | +4.68 | +10.45% | 52068.08 | 23263.53 | 3.46% | | 300663 | 科蓝软件 | 8.19 | -9.39 | +0.77 | +10.38% | 1008913 | 78556.42 | 21.91% | | 688181 | 八亿时空 | 39.40 | 64.10 | +3.70 | +10.36% | 118364.2 | 43028.09 | 8.90% | | 688500 | 慧辰股份 | 30.22 | -46.19 | +2.76 | +10.05% | 73277.7 | 20594.66 | 9.78% | | 002987 | 京北方 | 10.63 | 36.18 | +0.97 | +10.04% | 267840 | 28008.87 | 2.65% | | 300688 | 创业黑马 | 20.84 | -63.85 | +1.90 | +10.03% | 135546 | 26170.66 | 9.14% | | 688432 | 有研硅 | 46.51 | 278.70 | +4.24 | +10.03% | 766786.9 | 319612.1 | 6.13% | | 000603 | 盛达资源 | 20.52 | 23.46 | +1.87 | +10.03% | 407120 | 79192.38 | 6.11% | | 603123 | 翠微股份 | 8.67 | -16.14 | +0.79 | +10.03% | 454764 | 38670.19 | 6.97% | | 600206 | 有研新材 | 39.46 | 116.93 | +3.59 | +10.01% | 1181500 | 427840.7 | 13.96% | | 000938 | 紫光股份 | 41.46 | 55.80 | +3.77 | +10.00% | 5027001 | 1930604 | 17.58% | | 603986 | 兆易创新 | 475.53 | 116.08 | +43.23 | +10.00% | 743902 | 3308788 | 11.13% | | 002371 | 北方华创 | 744.60 | 96.91 | +67.69 | +10.00% | 148376 | 1058580 | 2.05% | | 603516 | 淳中科技 | 91.09 | 62.59 | +8.28 | +10.00% | 107833 | 95770.53 | 5.30% | | 688456 | 有研粉材 | 78.00 | 89.95 | +7.06 | +9.95% | 104866.1 | 75292.22 | 10.12% | | 300139 | 晓程科技 | 36.44 | 53.88 | +3.09 | +9.27% | 395372 | 137835.4 | 16.92% | | 000725 | 京东方A | 6.31 | 39.28 | +0.52 | +8.98% | 3.200398E+07 | 1926904 | 9.05% | | 688291 | 金橙子 | 38.40 | 50.61 | +3.08 | +8.72% | 38152.89 | 13691.45 | 3.72% | | 601126 | 四方股份 | 44.84 | 43.53 | +3.44 | +8.31% | 377861 | 157992.1 | 4.58% | | 603267 | 鸿远电子 | 47.03 | 38.00 | +3.54 | +8.14% | 145472 | 65090.53 | 6.30% | | 688400 | 凌云光 | 47.02 | 64.63 | +3.48 | +7.99% | 187317.2 | 83350.24 | 4.09% | | 301265 | 华新科技 | 19.33 | 71.81 | +1.41 | +7.87% | 131177 | 24184.29 | 5.38% | | 300542 | 新晨科技 | 11.65 | -142.27 | +0.80 | +7.37% | 150874 | 17253.9 | 5.99% | | 002829 | 星网宇达 | 21.49 | -36.01 | +1.47 | +7.34% | 320125 | 66012.27 | 21.92% | | 300773 | 拉卡拉 | 15.69 | 10.25 | +1.03 | +7.03% | 859491.1 | 133180.2 | 8.36% | | 301571 | 国科天成 | 62.70 | 52.12 | +4.11 | +7.01% | 70986 | 44026.46 | 5.96% | | 300456 | 赛微电子 | 30.44 | 15.68 | +1.96 | +6.88% | 382369 | 109932.9 | 6.40% | | 688795 | 摩尔线程 | 644.30 | -352.57 | +41.30 | +6.85% | 29054.85 | 180549.9 | 9.89% | | 600578 | 京能电力 | 6.11 | 11.54 | +0.39 | +6.82% | 3269089 | 185839.6 | 4.88% | | 002271 | 东方雨虹 | 11.39 | 84.30 | +0.72 | +6.75% | 916112 | 103547 | 4.79% | | 601886 | 江河集团 | 8.49 | 15.55 | +0.53 | +6.66% | 101588 | 8438.5 | 0.90% | | 301269 | 华大九天 | 99.89 | -2506.81 | +6.17 | +6.58% | 139164 | 135407.6 | 2.55% | | 920184 | 国源科技 | 11.86 | 72.72 | +0.72 | +6.46% | 30868 | 3472.312 | 3.45% | | 600489 | 中金黄金 | 20.78 | 16.05 | +1.25 | +6.40% | 1102571 | 223672.3 | 2.27% | | 003001 | 中岩大地 | 18.72 | 324.51 | +1.12 | +6.36% | 276477 | 46771 | 24.17% | | 300212 | *ST易录 | 7.20 | -1.96 | +0.43 | +6.35% | 214676 | 14852.76 | 3.07% | | 300684 | 中石科技 | 51.12 | 44.82 | +2.99 | +6.21% | 220578 | 106181.6 | 10.80% | | 002542 | *ST中岩 | 1.54 | -2.95 | +0.09 | +6.21% | 1064307 | 15981.58 | 6.05% | | 688458 | 美芯晟 | 32.56 | -156.98 | +1.85 | +6.02% | 44666.18 | 13687.46 | 4.77% | | 603859 | 能科科技 | 37.41 | 44.16 | +2.09 | +5.92% | 102833 | 36726.43 | 4.20% | | 688339 | 亿华通 | 16.86 | -6.44 | +0.91 | +5.71% | 57340.62 | 9316.951 | 2.93% | | 300759 | 康龙化成 | 39.36 | 42.70 | +2.08 | +5.58% | 1047606 | 397982.4 | 7.38% | | 688253 | 英诺特 | 52.60 | 80.22 | +2.60 | +5.20% | 27128.23 | 13604.85 | 1.98% | | 603588 | 高能环境 | 12.25 | 15.34 | +0.60 | +5.15% | 891272.9 | 105525 | 5.85% | | 603979 | 金诚信 | 66.33 | 16.43 | +3.14 | +4.97% | 107603 | 71478.12 | 1.72% | | 688244 | 永信至诚 | 13.72 | -42.72 | +0.64 | +4.89% | 32422.01 | 4246.255 | 2.15% | | 300287 | 飞利信 | 3.97 | -36.15 | +0.18 | +4.75% | 899124 | 33025.94 | 6.80% | | 300496 | 中科创达 | 61.16 | 61.40 | +2.75 | +4.71% | 251709 | 150604.3 | 6.81% | | 688272 | 富吉瑞 | 25.98 | -23.20 | +1.15 | +4.63% | 31992.53 | 7857.387 | 4.21% | | 603127 | 昭衍新药 | 49.12 | 74.35 | +2.12 | +4.51% | 780795.1 | 361250.2 | 12.39% | | 000970 | 中科三环 | 12.69 | 159.80 | +0.53 | +4.36% | 861840 | 105680.7 | 7.09% | | 688787 | 海天瑞声 | 101.60 | 276.71 | +4.10 | +4.21% | 38359.83 | 36607.89 | 6.36% | | 688563 | 航材股份 | 50.93 | 43.97 | +2.05 | +4.19% | 30863.97 | 15513.27 | 2.28% | | 003004 | 声迅股份 | 59.87 | -5392.99 | +2.40 | +4.18% | 53311 | 29368.53 | 7.76% | | 000969 | 安泰科技 | 16.00 | 44.05 | +0.64 | +4.17% | 395812 | 61297.4 | 3.80% | | 002392 | 北京利尔 | 6.95 | 20.43 | +0.27 | +4.04% | 245547 | 16630.85 | 2.12% | | 300541 | 先进数通 | 10.36 | 56.13 | +0.40 | +4.02% | 172742 | 17437.15 | 4.45% | | 300166 | 东方国信 | 13.67 | -71.04 | +0.52 | +3.95% | 835044.9 | 109115.6 | 9.22% | | 300365 | 恒华科技 | 4.49 | -10.97 | +0.17 | +3.94% | 233085 | 10239.79 | 4.55% | | 300667 | 必创科技 | 13.29 | -28.21 | +0.49 | +3.83% | 82050 | 10361.03 | 4.62% | | 301169 | 零点有数 | 47.83 | -102.37 | +1.76 | +3.82% | 25472 | 11534.3 | 3.54% | | 601991 | 大唐发电 | 6.62 | 15.24 | +0.24 | +3.76% | 1.012262E+07 | 644810.5 | 8.17% | | 688790 | 昂瑞微 | 94.02 | -68.40 | +3.39 | +3.74% | 6371 | 5800.326 | 5.03% | | 300058 | 蓝色光标 | 12.59 | 177.07 | +0.45 | +3.71% | 3229303 | 392370.2 | 9.29% | | 000620 | 盈新发展 | 2.83 | -13.96 | +0.10 | +3.66% | 3367142 | 90973.02 | 7.21% | | 002368 | 太极股份 | 13.87 | -9.77 | +0.49 | +3.66% | 132324 | 17903.26 | 2.13% | | 300579 | 数字认证 | 21.24 | -69.00 | +0.75 | +3.66% | 67067 | 14156.25 | 2.57% | | 000758 | 中色股份 | 5.72 | 23.34 | +0.20 | +3.62% | 404970 | 22793.91 | 2.04% | | 601061 | 中信金属 | 10.36 | 14.52 | +0.36 | +3.60% | 201422 | 20562.89 | 0.41% | | 300386 | 飞天诚信 | 9.67 | -97.99 | +0.33 | +3.53% | 91243 | 8689.24 | 3.64% | | 300065 | 海兰信 | 16.72 | 1684.14 | +0.57 | +3.53% | 635267 | 102896.3 | 9.67% | | 688078 | 龙软科技 | 22.38 | -23.16 | +0.76 | +3.52% | 16969.08 | 3662.619 | 2.33% | | 688056 | 莱伯泰科 | 39.02 | 76.86 | +1.32 | +3.50% | 27310.11 | 10115.75 | 4.05% | | 688811 | 有研复材 | 21.94 | 153.55 | +0.74 | +3.49% | 103100 | 21722.23 | 11.19% | | 688326 | 经纬恒润 | 65.83 | 184.78 | +2.22 | +3.49% | 19711.61 | 12812.72 | 1.77% | | 002151 | 北斗星通 | 27.79 | -70.51 | +0.93 | +3.46% | 207721 | 56587.39 | 4.69% | | 300935 | 盈建科 | 21.58 | -19.90 | +0.72 | +3.45% | 61020 | 12698.89 | 10.13% | | 688489 | 三未信安 | 22.11 | -116.26 | +0.71 | +3.32% | 16583.12 | 3642.939 | 0.99% | | 600683 | 京投发展 | 7.80 | -4.83 | +0.25 | +3.31% | 295119 | 21591.2 | 3.98% | | 300455 | 航天智装 | 17.30 | -68.15 | +0.55 | +3.28% | 114760 | 19535.52 | 1.62% | | 300229 | 拓尔思 | 12.92 | -32.41 | +0.41 | +3.28% | 324713 | 40883.82 | 3.72% | | 688316 | 青云科技 | 46.08 | -38.40 | +1.46 | +3.27% | 29632.65 | 13055.75 | 6.19% | | 688411 | 海博思创 | 187.20 | 32.19 | +5.85 | +3.23% | 38732.26 | 71658.26 | 2.92% | | 300200 | 高盟新材 | 8.03 | 38.45 | +0.25 | +3.21% | 128646 | 9930.96 | 3.02% | | 001393 | 维通利 | 42.13 | 35.54 | +1.28 | +3.13% | 33206 | 13554.53 | 6.91% | | 603613 | 国联股份 | 18.19 | 9.88 | +0.55 | +3.12% | 188846 | 34560.32 | 2.62% | | 920145 | 恒合股份 | 9.28 | -61.67 | +0.28 | +3.11% | 11837 | 1040.937 | 2.42% | | 920493 | 并行科技 | 120.29 | 360.23 | +3.61 | +3.09% | 35942 | 41636.01 | 8.05% | | 600962 | 国投中鲁 | 20.81 | 300.32 | +0.62 | +3.07% | 99573 | 19948.56 | 3.80% | | 688168 | 安博通 | 41.02 | -47.73 | +1.22 | +3.07% | 70992.57 | 27501.39 | 6.57% | | 600118 | 中国卫星 | 61.29 | 4269.26 | +1.81 | +3.04% | 568201 | 333196.6 | 4.81% | | 920592 | 华信永道 | 20.19 | -42.47 | +0.59 | +3.01% | 26565 | 5146.38 | 5.28% | | 603927 | 中科软 | 13.46 | 49.86 | +0.39 | +2.98% | 222426 | 29906.89 | 2.68% | | 603698 | 航天工程 | 24.18 | 57.96 | +0.70 | +2.98% | 440729 | 104047.1 | 8.22% | | 300045 | 华力创通 | 14.62 | -151.83 | +0.42 | +2.96% | 187939 | 27032.66 | 3.59% | | 688047 | 龙芯中科 | 117.47 | -112.74 | +3.36 | +2.94% | 87905.19 | 100088.1 | 2.19% | | 601598 | 中国外运 | 5.96 | 10.54 | +0.17 | +2.94% | 317511 | 18933.28 | 0.62% | | 002153 | 石基信息 | 7.72 | -128.80 | +0.22 | +2.93% | 346958 | 26681.06 | 2.17% | | 920808 | 曙光数创 | 70.00 | 677.15 | +1.97 | +2.90% | 37973 | 25599.27 | 1.95% | | 600410 | 华胜天成 | 13.38 | -68.96 | +0.37 | +2.84% | 759530 | 97558.3 | 6.93% | | 301120 | 新特电气 | 13.21 | 154.00 | +0.36 | +2.80% | 125496 | 15713.4 | 5.56% | | 300073 | 当升科技 | 41.10 | 28.01 | +1.09 | +2.72% | 249184 | 101442.3 | 4.92% | | 688509 | 正元地信 | 3.79 | -16.59 | +0.10 | +2.71% | 75284.9 | 2768.826 | 1.96% | | 920508 | 殷图网联 | 15.40 | 363.29 | +0.40 | +2.67% | 26229 | 3811.978 | 8.22% | | 688722 | 同益中 | 13.55 | 29.68 | +0.35 | +2.65% | 49010.22 | 6507.617 | 2.19% | | 688292 | 浩瀚深度 | 15.60 | -105.14 | +0.40 | +2.63% | 40172.55 | 6008.46 | 2.54% | | 600198 | 大唐电信 | 7.04 | -187.94 | +0.18 | +2.62% | 291757 | 19817.24 | 2.24% | | 601698 | 中国卫通 | 25.18 | 267.51 | +0.63 | +2.57% | 381605 | 93851.06 | 0.90% | | 300895 | 铜牛信息 | 46.85 | -91.87 | +1.15 | +2.52% | 65957 | 29492.76 | 4.75% | | 002657 | 中科金财 | 14.01 | -45.25 | +0.34 | +2.49% | 149123 | 20247.99 | 4.44% | | 300079 | 数码视讯 | 4.27 | 170.53 | +0.10 | +2.40% | 367887 | 15467.05 | 2.85% | | 300231 | 银信科技 | 8.99 | 77.59 | +0.21 | +2.39% | 514631 | 44455.59 | 11.57% | | 300296 | 利亚德 | 5.25 | 57.49 | +0.12 | +2.34% | 606974 | 31394.1 | 2.62% | | 600980 | 北矿科技 | 16.22 | 24.73 | +0.37 | +2.33% | 32539 | 5157.04 | 1.72% | | 300860 | 锋尚文化 | 24.58 | -444.29 | +0.56 | +2.33% | 34916 | 8352.81 | 3.19% | | 001280 | 中国铀业 | 57.96 | 69.72 | +1.32 | +2.33% | 70006 | 40119.77 | 4.03% | | 300324 | 旋极信息 | 3.52 | -13.74 | +0.08 | +2.33% | 394183 | 13529.49 | 2.31% | | 300846 | 首都在线 | 19.39 | -64.40 | +0.44 | +2.32% | 481809 | 89012.52 | 11.58% | | 300002 | 神州泰岳 | 8.38 | 22.46 | +0.19 | +2.32% | 955836 | 80665.38 | 5.16% | | 001259 | 利仁科技 | 44.37 | 262.26 | +0.97 | +2.24% | 29479 | 12292.94 | 6.20% | | 688207 | 格灵深瞳 | 16.13 | -22.88 | +0.35 | +2.22% | 342917.7 | 51191.08 | 13.24% | | 688058 | 宝兰德 | 19.90 | -19.08 | +0.43 | +2.21% | 14255.53 | 2717.805 | 1.88% | | 300353 | 东土科技 | 19.01 | 125.60 | +0.41 | +2.20% | 199159 | 37171 | 3.68% | | 600588 | 用友网络 | 9.34 | -23.19 | +0.20 | +2.19% | 660825 | 61142.44 | 1.93% | | 002405 | 四维图新 | 6.27 | 133.22 | +0.13 | +2.12% | 626803 | 39189.26 | 2.66% | | 300523 | 辰安科技 | 17.98 | -19.29 | +0.37 | +2.10% | 34447 | 6045.97 | 1.48% | | 002738 | 中矿资源 | 45.02 | 39.11 | +0.92 | +2.09% | 368308 | 162414.4 | 5.18% | | 603082 | 北自科技 | 31.11 | 34.56 | +0.62 | +2.03% | 50904 | 15146.11 | 12.55% | | 920806 | 云星宇 | 9.54 | 38.86 | +0.19 | +2.03% | 23872 | 2225.158 | 0.79% | | 603025 | 大豪科技 | 12.58 | 18.02 | +0.25 | +2.03% | 93723 | 11678.66 | 0.84% | | 603778 | 国晟科技 | 8.57 | -9.99 | +0.17 | +2.02% | 909199.1 | 73851.39 | 14.14% | | 300449 | 汉邦高科 | 6.08 | -30.24 | +0.12 | +2.01% | 122292 | 7234.271 | 3.17% | | 600058 | 五矿发展 | 8.22 | -284.14 | +0.16 | +1.99% | 125422 | 10191.41 | 1.17% | | 300383 | 光环新网 | 13.40 | -29.89 | +0.26 | +1.98% | 1095246 | 143346 | 6.10% | | 301175 | 中科环保 | 5.19 | 19.58 | +0.10 | +1.96% | 291328 | 14939.68 | 4.68% | | 688033 | *ST天宜 | 6.29 | -1.59 | +0.12 | +1.94% | 40983.22 | 2529.425 | 0.73% | | 688282 | 理工导航 | 48.04 | -338.72 | +0.91 | +1.93% | 14822.01 | 6836.089 | 1.66% | | 600791 | 京能置业 | 6.36 | -2.54 | +0.12 | +1.92% | 250661 | 15075.08 | 5.54% | | 600372 | 中航机载 | 11.28 | 47.61 | +0.21 | +1.90% | 344872 | 38711.09 | 0.71% | | 300182 | 捷成股份 | 4.84 | 74.91 | +0.09 | +1.89% | 955496.9 | 45562.15 | 3.96% | | 603377 | ST东时 | 2.69 | -2.54 | +0.05 | +1.89% | 45121 | 1210.53 | 0.62% | | 003007 | 直真科技 | 33.39 | 169.66 | +0.62 | +1.89% | 26250 | 8407.23 | 3.62% | | 300552 | 万集科技 | 18.94 | -25.90 | +0.34 | +1.83% | 48848 | 9034.93 | 3.54% | | 600100 | 同方股份 | 6.69 | 67.61 | +0.12 | +1.83% | 438237 | 29117.91 | 1.31% | | 300445 | 康斯特 | 16.54 | 30.29 | +0.29 | +1.78% | 47394 | 7699.02 | 3.37% | | 301293 | 三博脑科 | 50.48 | 170.73 | +0.87 | +1.75% | 89490 | 44035.37 | 4.34% | | 002413 | 雷科防务 | 7.60 | -152.17 | +0.13 | +1.74% | 616530 | 45144.08 | 4.76% | | 300369 | 绿盟科技 | 6.49 | -126.56 | +0.11 | +1.72% | 772687.1 | 49777.92 | 9.57% | | 300785 | 值得买 | 34.65 | 69.82 | +0.58 | +1.70% | 140108 | 46198.19 | 10.77% | | 688068 | 热景生物 | 131.54 | -49.46 | +2.20 | +1.70% | 51189.01 | 64384.75 | 5.52% | | 301159 | 三维天地 | 27.26 | 92.97 | +0.45 | +1.68% | 32514 | 8550.15 | 6.13% | | 688651 | 盛邦安全 | 20.04 | -41.11 | +0.33 | +1.67% | 19734.76 | 3840.876 | 4.48% | | 688561 | 奇安信 | 25.65 | -13.91 | +0.42 | +1.66% | 103833.3 | 26385.62 | 1.52% | | 920703 | 广厦环能 | 8.84 | 17.15 | +0.14 | +1.61% | 8234 | 704.8465 | 1.08% | | 300608 | 思特奇 | 8.90 | -17.05 | +0.14 | +1.60% | 165335 | 14183.24 | 5.43% | | 300364 | 中文在线 | 21.68 | -25.12 | +0.34 | +1.59% | 347934 | 73289.96 | 5.26% | | 688169 | 石头科技 | 103.82 | 18.97 | +1.62 | +1.59% | 104886.4 | 109764.1 | 4.05% | | 920579 | 机科股份 | 14.21 | -33.07 | +0.22 | +1.57% | 15541 | 2131.782 | 3.49% | | 600435 | 北方导航 | 10.01 | 124.45 | +0.15 | +1.52% | 181696 | 18063.73 | 1.20% | | 688004 | 博汇科技 | 18.12 | -55.83 | +0.27 | +1.51% | 30536.41 | 5347.228 | 3.81% | | 002362 | 汉王科技 | 14.32 | -15.60 | +0.21 | +1.49% | 41815 | 5888.39 | 2.01% | | 300315 | 掌趣科技 | 4.14 | -85.71 | +0.06 | +1.47% | 1095792 | 45389.81 | 4.31% | | 605069 | 正和生态 | 9.73 | -9.71 | +0.14 | +1.46% | 113731 | 10478.91 | 5.37% | | 603803 | 瑞斯康达 | 9.15 | -211.22 | +0.13 | +1.44% | 223778 | 19405.67 | 5.27% | | 920047 | 诺思兰德 | 17.91 | -84.85 | +0.25 | +1.42% | 65555 | 11369.33 | 3.64% | | 688562 | 航天软件 | 13.63 | -213.88 | +0.19 | +1.41% | 44260.35 | 5940.56 | 1.11% | | 688229 | 博睿数据 | 62.86 | -28.12 | +0.87 | +1.40% | 11001.76 | 6680.108 | 2.48% | | 688201 | ST信安 | 6.57 | 67.02 | +0.09 | +1.39% | 26478.01 | 1720.844 | 0.83% | | 002279 | 久其软件 | 5.88 | 67.61 | +0.08 | +1.38% | 318581 | 18379.86 | 4.00% | | 688009 | 中国通号 | 5.23 | 15.19 | +0.07 | +1.36% | 772477.6 | 39954.71 | 0.90% | | 301208 | 中亦科技 | 27.16 | 65.21 | +0.36 | +1.34% | 21133 | 5651.24 | 3.13% | | 688111 | 金山办公 | 247.55 | 31.65 | +3.28 | +1.34% | 164216.4 | 402681.3 | 3.54% | | 300418 | 昆仑万维 | 43.48 | -32.19 | +0.56 | +1.30% | 884831.1 | 373524.6 | 7.65% | | 920553 | 凯腾精工 | 6.23 | 32.77 | +0.08 | +1.30% | 14161 | 846.3081 | 1.51% | | 600376 | 首开股份 | 3.20 | -1.31 | +0.04 | +1.27% | 808414 | 25155.92 | 3.13% | | 301153 | 中科江南 | 16.83 | 49.25 | +0.21 | +1.26% | 71327 | 11990.08 | 2.15% | | 300803 | 指南针 | 84.00 | 255.52 | +1.03 | +1.24% | 275444 | 228640.7 | 4.55% | | 920021 | 流金科技 | 6.55 | 142.79 | +0.08 | +1.24% | 119501 | 7618.57 | 4.83% | | 002066 | 瑞泰科技 | 19.74 | -59.87 | +0.24 | +1.23% | 53111 | 10281.51 | 2.30% | | 002373 | 千方科技 | 7.47 | 230.57 | +0.09 | +1.22% | 295431 | 22067.35 | 2.14% | | 600860 | 京城股份 | 7.48 | -55.39 | +0.09 | +1.22% | 77851 | 5745.34 | 1.75% | | 603903 | 中持股份 | 12.52 | -34.87 | +0.15 | +1.21% | 181462 | 21750.09 | 7.11% | | 002739 | 儒意电影 | 9.19 | -84.70 | +0.11 | +1.21% | 1607303 | 147282 | 7.65% | | 600764 | 中国海防 | 17.55 | 108.31 | +0.21 | +1.21% | 61998 | 10878.52 | 0.87% | | 920344 | 三元基因 | 18.44 | 121.70 | +0.22 | +1.21% | 13602 | 2419.045 | 1.20% | | 301598 | 博科测试 | 45.49 | 21.57 | +0.54 | +1.20% | 8911 | 4000.8 | 4.94% | | 300075 | 数字政通 | 10.97 | -18.17 | +0.13 | +1.20% | 210560 | 23033.54 | 4.01% | | 002819 | 东方中科 | 19.04 | -38.74 | +0.22 | +1.17% | 32313 | 6067.28 | 1.36% | | 002649 | 博彦科技 | 8.77 | 117.70 | +0.10 | +1.15% | 184143 | 15961.32 | 3.43% | | 600361 | 创新新材 | 3.57 | 15.77 | +0.04 | +1.13% | 580354 | 20707.15 | 1.55% | | 603138 | 海量数据 | 11.75 | -48.38 | +0.13 | +1.12% | 108595 | 12342.07 | 3.77% | | 603888 | 新华网 | 17.44 | 35.67 | +0.19 | +1.10% | 86404 | 14968.26 | 1.28% | | 002453 | 华软科技 | 3.79 | -11.25 | +0.04 | +1.07% | 194846 | 7132.77 | 3.23% | | 300048 | 合康新能 | 4.84 | 246.03 | +0.05 | +1.04% | 139288 | 6630.87 | 1.23% | | 301372 | 科净源 | 27.96 | -44.38 | +0.28 | +1.01% | 35241 | 9300.3 | 8.56% | | 002350 | 北京科锐 | 13.63 | 368.29 | +0.13 | +0.96% | 273393 | 35039.29 | 5.15% | | 301085 | 亚康股份 | 54.00 | -34.51 | +0.51 | +0.95% | 79469 | 40579.22 | 13.27% | | 300612 | 宣亚国际 | 10.73 | -21.96 | +0.10 | +0.94% | 93676 | 9739.12 | 5.21% | | 300036 | 超图软件 | 10.90 | 111.00 | +0.10 | +0.93% | 145233 | 15769.38 | 3.26% | | 300465 | 高伟达 | 10.93 | 193.75 | +0.10 | +0.92% | 272236 | 28892.99 | 6.13% | | 002721 | 金一文化 | 2.27 | 72.25 | +0.02 | +0.89% | 430398 | 9663.33 | 1.62% | | 002771 | 真视通 | 11.43 | -39.31 | +0.10 | +0.88% | 120337 | 13230.41 | 7.04% | | 300477 | ST合纵 | 2.29 | -2.73 | +0.02 | +0.88% | 132231 | 2977.36 | 1.33% | | 002658 | 雪迪龙 | 7.03 | 28.81 | +0.06 | +0.86% | 64568 | 4442.36 | 1.80% | | 300384 | 三联虹普 | 11.72 | 19.80 | +0.10 | +0.86% | 37917 | 4378.48 | 1.72% | | 600916 | 中国黄金 | 7.32 | 40.37 | +0.06 | +0.83% | 312596 | 22796.75 | 1.86% | | 300271 | 华宇软件 | 5.03 | -19.83 | +0.04 | +0.80% | 176834 | 8728.489 | 2.20% | | 300825 | 阿尔特 | 9.03 | -18.04 | +0.07 | +0.78% | 383320 | 33039.16 | 7.91% | | 002383 | 合众思壮 | 6.46 | -29.80 | +0.05 | +0.78% | 113497 | 7259.56 | 1.53% | | 300034 | 钢研高纳 | 15.59 | 124.51 | +0.12 | +0.78% | 141892 | 21997.41 | 1.85% | | 600271 | 航天信息 | 6.61 | -17.67 | +0.05 | +0.76% | 182157 | 12025.53 | 0.98% | | 600266 | 城建发展 | 3.98 | -29.33 | +0.03 | +0.76% | 412173 | 16475.15 | 1.91% | | 920263 | 中航泰达 | 6.72 | -25.07 | +0.05 | +0.75% | 9779 | 631.0175 | 0.95% | | 688687 | 凯因科技 | 16.30 | 251.84 | +0.12 | +0.74% | 48073.05 | 7621.664 | 2.81% | | 601198 | 东兴证券 | 13.79 | 21.48 | +0.10 | +0.73% | 270395 | 37229.74 | 0.84% | | 688568 | 中科星图 | 34.58 | -199.31 | +0.25 | +0.73% | 193706.2 | 66397.33 | 2.40% | | 603598 | 引力传媒 | 15.22 | 205.55 | +0.11 | +0.73% | 128648 | 18980.85 | 4.78% | | 300213 | 佳讯飞鸿 | 5.63 | -23.75 | +0.04 | +0.72% | 193687 | 10723.35 | 3.51% | | 603533 | 掌阅科技 | 19.83 | -64.04 | +0.14 | +0.71% | 431716 | 83660.88 | 9.84% | | 601992 | 金隅集团 | 1.42 | -10.44 | +0.01 | +0.71% | 530352 | 7496.91 | 0.64% | | 002467 | 二六三 | 4.29 | -18.87 | +0.03 | +0.70% | 601772 | 25290.53 | 4.40% | | 601068 | 中铝国际 | 4.31 | 48.14 | +0.03 | +0.70% | 167362 | 7191.77 | 0.65% | | 601111 | 中国国航 | 5.91 | 60.93 | +0.04 | +0.68% | 887816.9 | 52637.74 | 0.76% | | 688280 | 精进电动 | 4.50 | 252.98 | +0.03 | +0.67% | 144156.7 | 6303.595 | 2.77% | | 688369 | 致远互联 | 16.50 | -8.27 | +0.11 | +0.67% | 26328.1 | 4246.198 | 2.29% | | 600031 | 三一重工 | 19.69 | 21.51 | +0.13 | +0.66% | 1181717 | 232424.2 | 1.39% | | 603616 | 韩建河山 | 4.61 | -75.09 | +0.03 | +0.66% | 182046 | 8166.99 | 4.74% | | 002878 | 元隆雅图 | 11.20 | -79.08 | +0.07 | +0.63% | 94789 | 10455.18 | 4.02% | | 601136 | 首创证券 | 14.42 | 35.77 | +0.09 | +0.63% | 170139 | 24570.72 | 0.62% | | 002439 | 启明星辰 | 13.60 | -31.37 | +0.08 | +0.59% | 411871 | 55430.31 | 5.65% | | 688080 | 映翰通 | 32.63 | 17.67 | +0.19 | +0.59% | 19104.03 | 6120.105 | 2.59% | | 600977 | 中国电影 | 12.14 | 158.16 | +0.07 | +0.58% | 302889 | 36637.44 | 1.62% | | 920208 | 青矩技术 | 12.19 | 11.84 | +0.07 | +0.58% | 16276 | 1966.068 | 1.01% | | 603000 | 人民网 | 15.85 | 91.96 | +0.09 | +0.57% | 223437 | 35434.69 | 2.02% | | 000802 | 北京文化 | 3.60 | -12.28 | +0.02 | +0.56% | 411965 | 14437.73 | 5.76% | | 600886 | 国投电力 | 15.03 | 16.19 | +0.08 | +0.54% | 783476.9 | 118439.1 | 1.05% | | 600855 | 航天长峰 | 11.30 | -31.89 | +0.06 | +0.53% | 106528 | 11746.53 | 2.28% | | 301302 | 华如科技 | 20.85 | -15.27 | +0.11 | +0.53% | 84513 | 16881.33 | 6.08% | | 600905 | 三峡能源 | 3.95 | 48.93 | +0.02 | +0.51% | 2123439 | 83793.64 | 0.74% | | 300251 | 光线传媒 | 12.16 | -111.35 | +0.06 | +0.50% | 884642 | 106837.7 | 3.19% | | 603087 | 甘李药业 | 65.92 | 38.45 | +0.32 | +0.49% | 109923 | 71797.89 | 1.96% | | 002051 | 中工国际 | 8.48 | 38.77 | +0.04 | +0.47% | 376380 | 31151.63 | 3.07% | | 601881 | 中国银河 | 12.85 | 10.96 | +0.06 | +0.47% | 575379 | 73763.59 | 0.79% | | 002995 | 天地在线 | 15.05 | -24.06 | +0.07 | +0.47% | 102332 | 14862.8 | 9.10% | | 000065 | 北方国际 | 9.04 | 15.98 | +0.04 | +0.44% | 154778 | 13929.1 | 1.59% | | 002065 | 东华软件 | 6.97 | 46.16 | +0.03 | +0.43% | 599113 | 41647.42 | 2.06% | | 300965 | 恒宇信通 | 35.91 | 78.21 | +0.15 | +0.42% | 13852 | 4822.48 | 2.52% | | 301236 | 软通动力 | 38.48 | 738.89 | +0.16 | +0.42% | 328291 | 125181.4 | 4.18% | | 688621 | 阳光诺和 | 57.10 | 32.81 | +0.22 | +0.39% | 46849.55 | 25880.4 | 4.18% | | 605305 | 中际联合 | 38.09 | 14.44 | +0.14 | +0.37% | 50659 | 19082.13 | 2.38% | | 301508 | 中机认检 | 22.48 | 33.40 | +0.08 | +0.36% | 15350 | 3441.91 | 2.61% | | 300774 | 倍杰特 | 8.94 | 96.42 | +0.03 | +0.34% | 158490 | 13636.29 | 7.77% | | 002713 | 东易日盛 | 9.06 | 224.97 | +0.03 | +0.33% | 317266 | 27465.74 | 6.03% | | 300071 | 福石控股 | 4.15 | -35.22 | +0.01 | +0.24% | 1493782 | 58195.05 | 15.80% | | 000151 | 中成股份 | 9.00 | 7.98 | +0.02 | +0.22% | 89220 | 7875.26 | 2.90% | | 601226 | 华电科工 | 5.70 | 35.45 | +0.01 | +0.18% | 173863 | 9749.98 | 1.50% | | 601858 | 中国科传 | 17.30 | 28.10 | +0.03 | +0.17% | 106382 | 18226.3 | 1.35% | | 688570 | 天玛智控 | 14.45 | 110.91 | +0.02 | +0.14% | 6234.159 | 894.1611 | 0.33% | | 002985 | 北摩高科 | 24.21 | 37.64 | +0.03 | +0.12% | 53960 | 13024.89 | 1.63% | | 301162 | 国能日新 | 35.15 | 47.88 | +0.04 | +0.11% | 23105 | 8063.08 | 1.92% | | 300810 | 中科海讯 | 21.02 | -75.43 | +0.02 | +0.10% | 26203 | 5359.91 | 2.30% | | 000729 | 燕京啤酒 | 12.40 | 19.65 | +0.01 | +0.08% | 515861 | 64315.16 | 2.06% | | 000008 | 神州高铁 | 2.28 | -7.53 | 0.00 | 0.00% | 382872 | 8616.72 | 1.41% | | 000839 | 国安股份 | 2.40 | 107.48 | 0.00 | 0.00% | 350931 | 8342.369 | 0.90% | | 600560 | 金自天正 | 10.09 | 44.66 | 0.00 | 0.00% | 35667 | 3555.96 | 1.59% | | 601898 | 中煤能源 | 13.79 | 10.30 | 0.00 | 0.00% | 1048092 | 143507.1 | 1.15% | | 300010 | ST豆神 | 1.96 | -170.14 | 0.00 | 0.00% | 406234 | 7733.4 | 2.44% | | 601718 | ST际华 | 1.71 | -17.62 | 0.00 | 0.00% | 486197 | 8237.18 | 1.11% | | 601908 | 京运通 | 2.94 | -4.61 | 0.00 | 0.00% | 386545 | 11296.31 | 1.60% | | 002701 | 奥瑞金 | 4.67 | 13.91 | 0.00 | 0.00% | 455654 | 21436.64 | 1.78% | | 300513 | 恒实科技 | 6.51 | -2.94 | 0.00 | 0.00% | 103716 | 6622.83 | 3.61% | | 920429 | 康比特 | 8.45 | 54.09 | 0.00 | 0.00% | 13293 | 1089.535 | 1.17% | | 002933 | 新兴装备 | 24.08 | 106.00 | 0.00 | 0.00% | 20498 | 4882.22 | 1.76% | | 688277 | 天智航 | -- | -- | -- | -- | -- | -- | -- | | 601816 | 京沪高铁 | 4.94 | 18.10 | 0.00 | 0.00% | 3468281 | 172520.1 | 0.71% | | 601868 | 中国能建 | 2.57 | 20.01 | 0.00 | 0.00% | 3524338 | 90318.73 | 1.09% | | 601066 | 中信建投 | 26.65 | 18.35 | -0.01 | -0.04% | 406796 | 107386.9 | 0.63% | | 001210 | 金房能源 | 17.48 | 19.99 | -0.01 | -0.06% | 91755 | 15439.02 | 9.63% | | 000786 | 北新建材 | 19.05 | 11.31 | -0.02 | -0.10% | 342672 | 67066.57 | 2.03% | | 601600 | 中国铝业 | 9.16 | 10.72 | -0.01 | -0.11% | 4035872 | 368045.6 | 3.06% | | 601117 | 中国化学 | 7.66 | 7.13 | -0.01 | -0.13% | 948504 | 72521.08 | 1.57% | | 300887 | 谱尼测试 | 6.52 | -17.40 | -0.01 | -0.15% | 150943 | 9569.67 | 4.14% | | 300797 | 钢研纳克 | 11.26 | 26.40 | -0.02 | -0.18% | 53019 | 5907.77 | 1.39% | | 300011 | 鼎汉技术 | 5.57 | -221.05 | -0.01 | -0.18% | 55395 | 3050.29 | 1.09% | | 688051 | 佳华科技 | 20.37 | -12.33 | -0.04 | -0.20% | 19572.67 | 3862.046 | 2.53% | | 688349 | 三一重能 | 14.50 | 21.34 | -0.03 | -0.21% | 140918.6 | 20636.17 | 0.90% | | 002755 | 奥赛康 | 13.38 | 46.63 | -0.03 | -0.22% | 162405 | 21561.53 | 1.75% | | 600050 | 中国联通 | 4.39 | 15.85 | -0.01 | -0.23% | 2375028 | 104354 | 0.77% | | 600511 | 国药股份 | 27.78 | 10.42 | -0.07 | -0.25% | 94172 | 26497.52 | 1.70% | | 600258 | 首旅酒店 | 11.89 | 15.85 | -0.03 | -0.25% | 248285 | 29924.93 | 2.22% | | 002659 | 凯文教育 | 3.84 | -132.69 | -0.01 | -0.26% | 166628 | 6329.96 | 2.79% | | 300662 | 科锐国际 | 17.45 | 9.88 | -0.05 | -0.29% | 71337 | 12405.82 | 3.64% | | 601336 | 新华保险 | 64.64 | 5.46 | -0.20 | -0.31% | 290514 | 187640.2 | 1.39% | | 601800 | 中国交建 | 6.22 | 7.53 | -0.02 | -0.32% | 877662 | 55083.28 | 0.75% | | 600166 | 福田汽车 | 2.94 | 16.28 | -0.01 | -0.34% | 1516835 | 44629.11 | 1.92% | | 688084 | 晶品特装 | 40.62 | -200.85 | -0.14 | -0.34% | 20235.42 | 8010.553 | 2.67% | | 601618 | 中国中冶 | 2.66 | 40.85 | -0.01 | -0.37% | 1146794 | 30634.24 | 0.64% | | 001220 | 世盟股份 | 27.79 | 20.78 | -0.11 | -0.39% | 6919 | 1916.28 | 3.06% | | 920879 | 基康技术 | 12.42 | 26.23 | -0.05 | -0.40% | 16593 | 2028.321 | 1.32% | | 300291 | 百纳千成 | 4.64 | -4.03 | -0.02 | -0.43% | 409663 | 18614.84 | 4.41% | | 601668 | 中国建筑 | 4.63 | 5.04 | -0.02 | -0.43% | 4394250 | 205340.5 | 1.06% | | 002410 | 广联达 | 8.97 | 36.19 | -0.04 | -0.44% | 525798 | 47594.2 | 3.35% | | 601186 | 中国铁建 | 6.45 | 4.98 | -0.03 | -0.46% | 924927.1 | 60065.93 | 0.80% | | 300444 | 双杰电气 | 8.32 | 14.37 | -0.04 | -0.48% | 586866 | 47074.27 | 9.35% | | 920017 | 星昊医药 | 16.11 | 18.18 | -0.08 | -0.49% | 27320 | 4320.934 | 2.23% | | 002148 | 北纬科技 | 5.84 | 742.00 | -0.03 | -0.51% | 205351 | 11742.18 | 4.55% | | 300070 | 碧水源 | 3.48 | 205.30 | -0.02 | -0.57% | 544888 | 19149.22 | 1.59% | | 601059 | 信达证券 | 16.64 | 25.20 | -0.10 | -0.60% | 103455 | 17239.94 | 0.32% | | 002707 | 众信旅游 | 4.82 | -2358.80 | -0.03 | -0.62% | 195877 | 9438.48 | 2.26% | | 601669 | 中国电建 | 4.80 | 8.86 | -0.03 | -0.62% | 1747032 | 84021.37 | 1.34% | | 688796 | 百奥赛图 | 120.00 | 184.62 | -0.78 | -0.65% | 38585.28 | 44539.38 | 9.99% | | 601766 | 中国中车 | 5.99 | 12.73 | -0.04 | -0.66% | 3869452 | 232896.3 | 1.59% | | 600715 | 文投控股 | 1.47 | -94.52 | -0.01 | -0.68% | 292087 | 4266.35 | 1.02% | | 600008 | 首创环保 | 2.88 | 11.73 | -0.02 | -0.69% | 1153458 | 33694.03 | 1.57% | | 000931 | 中关村 | 4.15 | 196.89 | -0.03 | -0.72% | 88317 | 3644.27 | 1.18% | | 601995 | 中金公司 | 35.73 | 15.23 | -0.26 | -0.72% | 357777 | 127798.9 | 1.22% | | 600007 | 中国国贸 | 18.93 | 15.94 | -0.14 | -0.73% | 34479 | 6599.4 | 0.34% | | 003005 | 竞业达 | 12.00 | -317.19 | -0.09 | -0.74% | 43842 | 5222.3 | 3.45% | | 920819 | 颖泰生物 | 2.63 | -11.55 | -0.02 | -0.75% | 67469 | 1749.178 | 0.56% | | 300150 | 世纪瑞尔 | 3.74 | 57.49 | -0.03 | -0.80% | 94034 | 3484.76 | 2.03% | | 688597 | 煜邦电力 | 5.93 | 42.30 | -0.05 | -0.84% | 87614.23 | 4999.764 | 2.61% | | 600016 | 民生银行 | 3.50 | 5.22 | -0.03 | -0.85% | 5000790 | 176893.3 | 1.41% | | 600733 | 北汽蓝谷 | 4.66 | -6.62 | -0.04 | -0.85% | 672219.1 | 31479.59 | 1.21% | | 600900 | 长江电力 | 28.73 | 19.48 | -0.25 | -0.86% | 2550056 | 737243.1 | 1.04% | | 601390 | 中国中铁 | 4.49 | 5.19 | -0.04 | -0.88% | 1790965 | 81171.21 | 0.88% | | 301668 | 昊创瑞通 | 29.67 | 40.88 | -0.27 | -0.90% | 11739 | 3441.17 | 4.83% | | 300055 | 万邦达 | 5.38 | -18.86 | -0.05 | -0.92% | 310776 | 16192 | 4.91% | | 601998 | 中信银行 | 7.48 | 5.85 | -0.07 | -0.93% | 920739.1 | 68970.8 | 0.23% | | 600313 | 农发种业 | 5.32 | 121.30 | -0.05 | -0.93% | 212955 | 11300.02 | 1.97% | | 603392 | 万泰生物 | 28.96 | -94.26 | -0.28 | -0.96% | 71349 | 20784.35 | 0.56% | | 300374 | 中铁装配 | 10.13 | -20.29 | -0.10 | -0.98% | 56702 | 5744.29 | 2.31% | | 600528 | 中铁工业 | 7.08 | 11.50 | -0.07 | -0.98% | 179348 | 12822.33 | 0.81% | | 600138 | 中青旅 | 6.98 | 62.91 | -0.07 | -0.99% | 114517 | 8027.05 | 1.58% | | 600743 | 华远控股 | 1.96 | -45.28 | -0.02 | -1.01% | 322935 | 6250.19 | 1.38% | | 600037 | 歌华有线 | 6.62 | 136.42 | -0.07 | -1.05% | 259761 | 17284.97 | 1.87% | | 601628 | 中国人寿 | 40.17 | 7.84 | -0.43 | -1.06% | 593657 | 239532.6 | 0.29% | | 688015 | 交控科技 | 14.82 | 18.03 | -0.16 | -1.07% | 17848.26 | 2634.589 | 0.95% | | 603098 | 森特股份 | 9.25 | 55.23 | -0.10 | -1.07% | 71496 | 6555.3 | 1.33% | | 601888 | 中国中免 | 54.08 | 27.45 | -0.59 | -1.08% | 422285 | 228564.1 | 2.16% | | 601985 | 中国核电 | 8.97 | 22.41 | -0.10 | -1.10% | 1903383 | 172105.6 | 1.01% | | 688197 | 首药控股 | 37.63 | -60.06 | -0.42 | -1.10% | 46481.01 | 16880.24 | 7.26% | | 600299 | 安迪苏 | 7.97 | 18.60 | -0.09 | -1.12% | 630474 | 50871.55 | 2.05% | | 001391 | 国货航 | 4.33 | 21.33 | -0.05 | -1.14% | 448349 | 19693.02 | 2.95% | | 300003 | 乐普医疗 | 12.93 | 28.71 | -0.15 | -1.15% | 380153 | 49108.05 | 2.41% | | 300788 | 中信出版 | 23.90 | 38.70 | -0.29 | -1.20% | 38805 | 9200.2 | 2.04% | | 600155 | 华创云信 | 5.74 | 50.28 | -0.07 | -1.20% | 410332 | 23646.36 | 1.85% | | 600859 | 王府井 | 9.78 | -250.55 | -0.12 | -1.21% | 204528 | 20198.93 | 1.82% | | 600582 | 天地科技 | 4.84 | 13.88 | -0.06 | -1.22% | 392938 | 19356.81 | 0.95% | | 601588 | 北辰实业 | 1.60 | -1.89 | -0.02 | -1.23% | 335422 | 5340.93 | 1.26% | | 600062 | 华润双鹤 | 17.08 | 10.92 | -0.22 | -1.27% | 133817 | 23076.75 | 1.29% | | 688569 | 铁科轨道 | 16.13 | 20.30 | -0.21 | -1.29% | 12666.68 | 2039.045 | 0.60% | | 300081 | ST恒信 | 3.04 | -4.85 | -0.04 | -1.30% | 116946 | 3486.89 | 1.93% | | 688050 | 爱博医疗 | 40.95 | 29.90 | -0.54 | -1.30% | 41008.88 | 17008.44 | 2.12% | | 002385 | 大北农 | 2.99 | -13.52 | -0.04 | -1.32% | 782464.9 | 23520.51 | 2.26% | | 920160 | 北矿检测 | 18.66 | 25.13 | -0.26 | -1.37% | 6992 | 1284.713 | 2.74% | | 301080 | 百普赛斯 | 51.80 | 50.72 | -0.76 | -1.45% | 72778 | 36757.31 | 5.74% | | 000882 | 华联股份 | 1.34 | -10.96 | -0.02 | -1.47% | 570883 | 7656.51 | 2.09% | | 603511 | 爱慕股份 | 11.33 | 28.85 | -0.17 | -1.48% | 18143 | 2057.67 | 0.45% | | 600463 | 空港股份 | 7.30 | -22.07 | -0.11 | -1.48% | 55896 | 4048.68 | 1.86% | | 601949 | 中国出版 | 5.11 | 16.91 | -0.08 | -1.54% | 142082 | 7361.72 | 0.75% | | 300016 | 北陆药业 | 7.53 | 35.56 | -0.12 | -1.57% | 222401 | 16503.11 | 3.96% | | 300958 | 建工修复 | 10.63 | -17.06 | -0.17 | -1.57% | 62585 | 6492.4 | 6.87% | | 603569 | 长久物流 | 5.61 | -37.45 | -0.09 | -1.58% | 59517 | 3353.03 | 0.99% | | 002186 | 全聚德 | 8.69 | 258.49 | -0.14 | -1.59% | 47793 | 4163.52 | 1.56% | | 301047 | 义翘神州 | 70.36 | 54.43 | -1.14 | -1.59% | 28249 | 19586.12 | 2.36% | | 600055 | 万东医疗 | 10.49 | -26.45 | -0.17 | -1.59% | 91321 | 9637.66 | 1.30% | | 300719 | 安达维尔 | 10.49 | -235.42 | -0.17 | -1.59% | 46899 | 4893.24 | 2.61% | | 002662 | 峰璟股份 | 3.08 | 20.37 | -0.05 | -1.60% | 187647 | 5770.44 | 1.25% | | 600658 | 电子城 | 3.68 | -2.17 | -0.06 | -1.60% | 192883 | 7004.66 | 1.72% | | 000402 | 金融街 | 2.38 | -1.53 | -0.04 | -1.65% | 391616 | 9311.71 | 1.31% | | 600056 | 中国医药 | 9.45 | 29.28 | -0.16 | -1.66% | 242370 | 23133.61 | 1.62% | | 001213 | 中铁特货 | 3.52 | 41.76 | -0.06 | -1.68% | 199503 | 7096.55 | 0.45% | | 688315 | 诺禾致源 | 12.58 | 32.22 | -0.22 | -1.72% | 43322.05 | 5410.801 | 1.04% | | 600015 | 华夏银行 | 6.86 | 4.03 | -0.12 | -1.72% | 1131990 | 78618.92 | 0.74% | | 601319 | 中国人保 | 7.41 | 7.69 | -0.13 | -1.72% | 1460353 | 109117.5 | 0.41% | | 600085 | 同仁堂 | 25.90 | 32.94 | -0.46 | -1.75% | 194908 | 51039.24 | 1.42% | | 601169 | 北京银行 | 5.03 | 5.18 | -0.09 | -1.76% | 1954290 | 99291.48 | 0.92% | | 920122 | 中纺标 | 21.72 | 85.03 | -0.39 | -1.76% | 16055 | 3418.526 | 4.30% | | 600159 | 大龙地产 | 2.19 | -6.76 | -0.04 | -1.79% | 227683 | 4916.62 | 2.74% | | 301380 | 挖金客 | 27.66 | 75.24 | -0.51 | -1.81% | 27663 | 7582.34 | 3.36% | | 002599 | 盛通股份 | 5.96 | 331.93 | -0.11 | -1.81% | 322200 | 19011.83 | 7.79% | | 301270 | 汉仪股份 | 29.10 | 375.55 | -0.54 | -1.82% | 53313 | 15347.47 | 5.64% | | 300072 | 海新能科 | 3.23 | -13.33 | -0.06 | -1.82% | 347599 | 11142.68 | 1.49% | | 600871 | 石化油服 | 2.13 | 62.58 | -0.04 | -1.84% | 2129274 | 45112.22 | 1.57% | | 300858 | 科拓生物 | 13.74 | 40.61 | -0.26 | -1.86% | 50213 | 6894.88 | 2.57% | | 603871 | 嘉友国际 | 11.60 | 13.15 | -0.22 | -1.86% | 218602 | 26001.23 | 1.60% | | 688468 | 科美诊断 | 5.80 | 60.69 | -0.11 | -1.86% | 45942.16 | 2647.747 | 1.15% | | 601818 | 光大银行 | 3.12 | 4.87 | -0.06 | -1.89% | 3142006 | 99202.14 | 0.68% | | 002573 | 清新环境 | 3.12 | -10.80 | -0.06 | -1.89% | 94731 | 2973.55 | 0.67% | | 300318 | 博晖创新 | 4.61 | -39.58 | -0.09 | -1.91% | 104377 | 4761.91 | 1.32% | | 688658 | 悦康药业 | 12.67 | -23.16 | -0.25 | -1.93% | 190830.1 | 23826.93 | 4.24% | | 600861 | 北京人力 | 12.85 | 8.64 | -0.26 | -1.98% | 39491 | 5154.2 | 0.74% | | 300406 | 九强生物 | 11.34 | 31.33 | -0.23 | -1.99% | 57855 | 6576.07 | 1.36% | | 603970 | 中农立华 | 9.85 | 15.26 | -0.20 | -1.99% | 32620 | 3236.79 | 1.21% | | 002612 | 朗姿股份 | 11.64 | 5.41 | -0.24 | -2.02% | 60370 | 7101.75 | 2.37% | | 001289 | 龙源电力 | 16.46 | 32.42 | -0.34 | -2.02% | 141355 | 23299.89 | 0.28% | | 605599 | 菜百股份 | 14.38 | 9.23 | -0.30 | -2.04% | 89427 | 13049.96 | 1.15% | | 603860 | 中公高科 | 22.81 | 32.60 | -0.48 | -2.06% | 20693 | 4695.93 | 3.10% | | 600657 | 信达地产 | 2.37 | -0.83 | -0.05 | -2.07% | 218624 | 5230.57 | 0.77% | | 300896 | 爱美客 | 100.09 | 26.44 | -2.14 | -2.09% | 103189 | 104452.9 | 5.05% | | 603590 | 康辰药业 | 33.26 | 31.35 | -0.74 | -2.18% | 52030 | 17039.46 | 3.29% | | 600386 | 北巴传媒 | 3.10 | -214.09 | -0.07 | -2.21% | 128994 | 4001.42 | 1.60% | | 300352 | ST信源 | 2.19 | -9.48 | -0.05 | -2.23% | 375795 | 8097.03 | 2.94% | | 002462 | 嘉事堂 | 11.38 | 32.13 | -0.26 | -2.23% | 60027 | 6853.43 | 2.06% | | 601728 | 中国电信 | 6.10 | 17.62 | -0.14 | -2.24% | 2256634 | 138425.4 | 0.29% | | 601088 | 中国神华 | 45.10 | 18.97 | -1.04 | -2.25% | 621611 | 281289.9 | 0.38% | | 600028 | 中国石化 | 5.12 | 17.42 | -0.12 | -2.29% | 4026139 | 207378.2 | 0.42% | | 688198 | 佰仁医疗 | 78.36 | 53.32 | -1.84 | -2.29% | 9847.889 | 7661.265 | 0.71% | | 600536 | 中国软件 | 33.63 | -910.11 | -0.80 | -2.32% | 517440 | 173682.3 | 6.13% | | 601398 | 工商银行 | 7.56 | 7.26 | -0.18 | -2.33% | 5758786 | 439717.1 | 0.21% | | 002306 | ST云网 | 1.65 | -25.51 | -0.04 | -2.37% | 186321 | 3019 | 2.29% | | 601939 | 建设银行 | 10.19 | 7.80 | -0.25 | -2.39% | 1501093 | 154582.4 | 1.56% | | 688520 | 神州细胞 | 36.05 | -21.08 | -0.90 | -2.44% | 30541.77 | 11014.29 | 0.69% | | 002038 | 双鹭药业 | 5.59 | -11.98 | -0.14 | -2.44% | 617341 | 33656.34 | 7.25% | | 603060 | 国检集团 | 5.19 | 33.81 | -0.13 | -2.44% | 105263 | 5428.31 | 1.31% | | 601658 | 邮储银行 | 5.05 | 6.90 | -0.13 | -2.51% | 2262405 | 115926.8 | 0.31% | | 600405 | 动力源 | 3.86 | -7.79 | -0.10 | -2.53% | 155538 | 5926.71 | 2.54% | | 300419 | ST浩丰 | 7.16 | -24.22 | -0.19 | -2.59% | 93624 | 6679.14 | 2.55% | | 000860 | 顺鑫农业 | 10.85 | -25.23 | -0.29 | -2.60% | 172579 | 18979.06 | 2.33% | | 600429 | 三元股份 | 4.09 | -28.84 | -0.11 | -2.62% | 198664 | 8157.75 | 1.33% | | 301370 | 国科恒泰 | 8.44 | 50.70 | -0.23 | -2.65% | 49981 | 4193.61 | 1.06% | | 601288 | 农业银行 | 6.43 | 7.65 | -0.18 | -2.72% | 5331158 | 347593.9 | 0.17% | | 600161 | 天坛生物 | 12.49 | 25.39 | -0.35 | -2.73% | 226325 | 28845.72 | 1.14% | | 300851 | 交大思诺 | 20.91 | 22.28 | -0.59 | -2.74% | 24812 | 5131.63 | 4.38% | | 688246 | 嘉和美康 | 16.66 | -9.27 | -0.48 | -2.80% | 51494.31 | 8324.48 | 3.74% | | 600968 | 海油发展 | 3.76 | 9.73 | -0.11 | -2.84% | 655234 | 24947.18 | 0.64% | | 300289 | 利德曼 | 5.40 | -114.29 | -0.16 | -2.88% | 98315 | 5279.16 | 1.81% | | 000959 | 首钢股份 | 3.71 | 34.24 | -0.11 | -2.88% | 701736.9 | 26531.73 | 0.94% | | 601016 | 节能风电 | 3.68 | 48.37 | -0.11 | -2.90% | 3566259 | 129753.2 | 5.91% | | 301367 | 瑞迈特 | 46.61 | 30.39 | -1.41 | -2.94% | 46081 | 21535.76 | 4.70% | | 002642 | 荣联科技 | 7.32 | 242.80 | -0.23 | -3.05% | 355353 | 25842.66 | 5.37% | | 300430 | *ST益通 | 4.10 | -1.18 | -0.13 | -3.07% | 164194 | 6571.4 | 6.32% | | 601857 | 中国石油 | 10.67 | 12.35 | -0.34 | -3.09% | 3002658 | 321022.7 | 0.19% | | 601089 | 福元医药 | 16.85 | 18.63 | -0.55 | -3.16% | 57022 | 9656.16 | 1.19% | | 002780 | 三夫户外 | 11.69 | 27.10 | -0.39 | -3.23% | 120718 | 14016.13 | 9.24% | | 002893 | 京能热力 | 9.47 | 38.42 | -0.32 | -3.27% | 132207 | 12424.13 | 6.55% | | 601988 | 中国银行 | 5.88 | 7.72 | -0.20 | -3.29% | 4346946 | 259140.2 | 0.21% | | 601101 | 昊华能源 | 10.77 | 27.91 | -0.37 | -3.32% | 464894 | 49292.12 | 3.23% | | 000605 | 渤海股份 | 5.28 | 204.70 | -0.19 | -3.47% | 95269 | 5038.5 | 2.70% | | 002963 | 豪尔赛 | 13.03 | -17.85 | -0.47 | -3.48% | 91424 | 11504.24 | 7.43% | | 688466 | 金科环境 | 11.85 | 50.70 | -0.43 | -3.50% | 22768.92 | 2652.334 | 1.86% | | 300204 | 舒泰神 | 24.34 | -138.67 | -0.90 | -3.57% | 536442 | 125959.7 | 11.82% | | 000798 | 中水渔业 | 7.47 | 37.10 | -0.29 | -3.74% | 116348 | 8766.05 | 3.18% | | 301333 | 诺思格 | 51.79 | 37.43 | -2.02 | -3.75% | 48768 | 24676.44 | 5.06% | | 300485 | 赛升药业 | 8.98 | -208.59 | -0.37 | -3.96% | 155882 | 13767.04 | 5.69% | | 300928 | 华安鑫创 | 23.24 | -15.84 | -0.97 | -4.01% | 23389 | 5306.52 | 4.66% | | 600195 | 中牧股份 | 6.42 | 49.86 | -0.27 | -4.04% | 131834 | 8599.391 | 1.29% | | 688236 | 春立医疗 | 13.78 | 19.14 | -0.61 | -4.24% | 39168.83 | 5453.522 | 1.36% | | 920090 | *ST同辉 | 3.47 | -11.37 | -0.16 | -4.41% | 67325 | 2320.707 | 4.99% | | 300332 | 天壕能源 | 4.72 | -12.69 | -0.22 | -4.45% | 445361 | 20889.76 | 5.48% | | 300157 | 新锦动力 | 4.17 | -46.64 | -0.20 | -4.58% | 1160955 | 46672.87 | 16.14% | | 600246 | 万通发展 | 15.05 | -39.96 | -0.73 | -4.63% | 2513262 | 369769.3 | 13.29% | | 688356 | 键凯科技 | 74.16 | 62.27 | -3.74 | -4.80% | 21095.67 | 15329.94 | 3.48% | | 000609 | *ST中迪 | 8.92 | -6.18 | -0.53 | -5.61% | 160465 | 14150.83 | 5.51% | | 688613 | 奥精医疗 | 13.79 | 132.97 | -0.83 | -5.68% | 55308.66 | 7597.226 | 4.04% | | 920575 | *ST康乐 | 3.50 | -1.76 | -0.22 | -5.91% | 78271 | 2739.009 | 4.17% | | 603818 | 曲美家居 | 2.78 | -13.33 | -0.18 | -6.08% | 427726 | 11774.53 | 6.23% | | 002310 | 东方新能 | 2.38 | -168.33 | -0.17 | -6.67% | 2483895 | 59005.09 | 5.65% | | 301276 | 嘉曼服饰 | 17.08 | 19.90 | -1.22 | -6.67% | 124145 | 19769.94 | 17.18% | | 300005 | 探路者 | 11.04 | 113.30 | -0.86 | -7.23% | 1968829 | 198859.9 | 22.46% | | 300191 | 潜能恒信 | 26.39 | 122.02 | -2.19 | -7.66% | 240876 | 62519.67 | 10.89% | | 600288 | 大恒科技 | 10.29 | 27.48 | -0.98 | -8.70% | 1060740 | 109206.9 | 24.28% | | 605178 | 时空科技 | 72.60 | -33.37 | -7.19 | -9.01% | 76185 | 55407.83 | 7.69% | | 688338 | 赛科希德 | 26.50 | 32.79 | -2.71 | -9.28% | 30809.46 | 8280.86 | 2.90% | | 600730 | *ST高科 | 8.00 | -36.47 | -0.89 | -10.01% | 258219 | 20904.68 | 4.40% |
|