|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂发祥(002820)天津市上涨家数:32下跌家数:40平均涨幅:-0.43%平均换手:3.08%总成交额:240.63亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301487 | 盟固利 | 20.50 | 184.33 | +2.44 | +13.51% | 795154 | 164549.8 | 17.30% | | 300875 | 捷强装备 | 29.36 | -25.48 | +1.34 | +4.78% | 51878 | 15166.46 | 5.91% | | 603468 | 津富士达 | 19.20 | 21.43 | +0.65 | +3.50% | 29670 | 5616.393 | 7.42% | | 603529 | 爱玛科技 | 20.86 | 14.63 | +0.66 | +3.27% | 72940 | 15129.81 | 0.86% | | 000897 | 津滨发展 | 1.92 | 50.42 | +0.06 | +3.23% | 1053495 | 20248.1 | 6.51% | | 002393 | 力生制药 | 12.84 | 31.91 | +0.37 | +2.97% | 37423 | 4782.64 | 1.25% | | 300334 | 津膜科技 | 7.23 | -55.69 | +0.19 | +2.70% | 82456 | 5958.02 | 2.73% | | 600535 | 天士力 | 14.43 | 17.62 | +0.36 | +2.56% | 176388 | 25253.77 | 1.18% | | 920753 | 天纺标 | 14.55 | 34.67 | +0.36 | +2.54% | 11076 | 1634.546 | 3.39% | | 000695 | 滨海能源 | 10.87 | -36.45 | +0.23 | +2.16% | 57763 | 6332.03 | 2.60% | | 600322 | 津投城开 | 2.45 | -4.73 | +0.05 | +2.08% | 211925 | 5119.217 | 1.92% | | 001206 | 依依股份 | 15.69 | 29.48 | +0.31 | +2.02% | 27230 | 4247.04 | 2.55% | | 300407 | 凯发电气 | 10.37 | 53.62 | +0.20 | +1.97% | 48887 | 5094.51 | 1.73% | | 920285 | 远大健科 | 21.25 | 13.15 | +0.37 | +1.77% | 32207 | 6758.178 | 17.89% | | 001965 | 招商公路 | 10.29 | 15.16 | +0.15 | +1.48% | 208617 | 21320.09 | 0.31% | | 603019 | 中科曙光 | 74.20 | 36.99 | +1.02 | +1.39% | 246729 | 182534.7 | 1.69% | | 600717 | 天津港 | 4.39 | 10.82 | +0.05 | +1.15% | 282600 | 12339.98 | 0.98% | | 000965 | 天保基建 | 2.86 | -122.11 | +0.03 | +1.06% | 145322 | 4148.45 | 1.31% | | 000537 | 绿发电力 | 6.93 | 39.38 | +0.07 | +1.02% | 113090 | 7823.92 | 0.55% | | 000652 | 泰达股份 | 3.12 | -14.91 | +0.03 | +0.97% | 103139 | 3227.01 | 0.71% | | 600329 | 达仁堂 | 42.91 | 36.89 | +0.37 | +0.87% | 57284 | 24481.72 | 1.01% | | 600874 | 创业环保 | 5.66 | 10.11 | +0.04 | +0.71% | 101195 | 5729.782 | 0.82% | | 300119 | 瑞普生物 | 16.91 | 23.32 | +0.11 | +0.65% | 42925 | 7245.88 | 1.27% | | 300026 | 红日药业 | 3.16 | 368.34 | +0.02 | +0.64% | 325162 | 10261.35 | 1.08% | | 600158 | 中体产业 | 6.87 | -33.32 | +0.04 | +0.59% | 256464 | 17666.89 | 2.67% | | 600821 | 金开新能 | 5.18 | -34.60 | +0.03 | +0.58% | 302756 | 15693.67 | 1.54% | | 600787 | 中储股份 | 4.66 | 29.92 | +0.02 | +0.43% | 183202 | 8511.592 | 0.84% | | 000927 | 中国铁物 | 2.42 | 32.51 | +0.01 | +0.41% | 444861 | 10792.54 | 0.74% | | 600335 | 国机汽车 | 5.20 | 15.83 | +0.02 | +0.39% | 145018 | 7518.769 | 0.97% | | 600751 | 海航科技 | 2.76 | 91.39 | +0.01 | +0.36% | 272587 | 7546.871 | 1.06% | | 601686 | 友发集团 | 4.71 | 18.57 | +0.01 | +0.21% | 58702 | 2775.295 | 0.40% | | 603096 | 新经典 | 16.28 | 32.16 | +0.03 | +0.18% | 173637 | 28334.79 | 11.26% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 300195 | 长荣股份 | 4.75 | -115.10 | 0.00 | 0.00% | 126375 | 6055.03 | 4.03% | | 002820 | 桂发祥 | 9.58 | -64.00 | 0.00 | 0.00% | 283215 | 27458.46 | 14.10% | | 301102 | 兆讯传媒 | 8.37 | -45.34 | -0.02 | -0.24% | 71033 | 5975.25 | 1.75% | | 600082 | ST海泰 | 3.16 | -40.43 | -0.01 | -0.32% | 31586 | 1000.882 | 0.50% | | 600468 | 百利电气 | 5.21 | 119.24 | -0.02 | -0.38% | 116482 | 6128.341 | 1.07% | | 002554 | 惠博普 | 2.52 | -7.03 | -0.01 | -0.40% | 134683 | 3406.04 | 1.01% | | 603712 | 七一二 | 11.57 | -20.95 | -0.05 | -0.43% | 128956 | 15126.2 | 1.67% | | 688153 | 唯捷创芯 | 21.00 | -84.20 | -0.11 | -0.52% | 38098.58 | 8016.539 | 0.91% | | 688420 | 美腾科技 | 20.00 | -54.61 | -0.12 | -0.60% | 7581.45 | 1542.041 | 0.86% | | 920009 | 丹娜生物 | 30.22 | 23.49 | -0.21 | -0.69% | 1095 | 331.1771 | 1.09% | | 601360 | 三六零 | 7.99 | 78.84 | -0.06 | -0.75% | 687604.9 | 54989.41 | 0.98% | | 300375 | 鹏翎股份 | 3.70 | -14.10 | -0.03 | -0.80% | 105058 | 3921.34 | 1.98% | | 601919 | 中远海控 | 17.81 | 7.87 | -0.16 | -0.89% | 1199378 | 212075.8 | 0.96% | | 002887 | 绿茵生态 | 7.66 | 22.14 | -0.08 | -1.03% | 30111 | 2326.16 | 1.39% | | 603969 | 银龙股份 | 5.67 | 11.77 | -0.06 | -1.05% | 136022 | 7756.678 | 1.60% | | 601808 | 中海油服 | 13.33 | 16.46 | -0.15 | -1.11% | 185133 | 24456.14 | 0.63% | | 603126 | 中材节能 | 5.91 | 251.48 | -0.07 | -1.17% | 102043 | 6081.186 | 1.67% | | 600488 | 津药药业 | 4.83 | 111.95 | -0.06 | -1.23% | 360284 | 17523.67 | 3.30% | | 002337 | 赛象科技 | 4.58 | 72.53 | -0.06 | -1.29% | 232521 | 10700.37 | 3.96% | | 600645 | 中源协和 | 17.18 | 71.44 | -0.23 | -1.32% | 67053 | 11528.47 | 1.43% | | 300596 | 利安隆 | 39.50 | 15.66 | -0.61 | -1.52% | 21438 | 8572.3 | 0.93% | | 002821 | 凯莱英 | 135.31 | 41.35 | -2.17 | -1.58% | 65629 | 88793.82 | 2.07% | | 688199 | 久日新材 | 22.14 | 86.50 | -0.37 | -1.64% | 80135.21 | 18226.93 | 4.97% | | 600800 | 渤海化学 | 2.89 | -7.03 | -0.05 | -1.70% | 214679 | 6262.978 | 1.93% | | 300823 | 建科智能 | 12.32 | 29.16 | -0.22 | -1.75% | 31349 | 3910.59 | 3.61% | | 920526 | 凯华材料 | 18.79 | 86.22 | -0.38 | -1.98% | 16291 | 3078.377 | 3.11% | | 603106 | 恒银科技 | 6.64 | 143.59 | -0.14 | -2.06% | 81916 | 5480.672 | 1.57% | | 300828 | 锐新科技 | 13.53 | 62.73 | -0.31 | -2.24% | 48676 | 6678.75 | 5.13% | | 002510 | 天汽模 | 6.01 | 303.04 | -0.14 | -2.28% | 429369 | 26206.46 | 4.23% | | 603135 | 中重科技 | 8.03 | 120.50 | -0.21 | -2.55% | 153974 | 12486.59 | 2.45% | | 688108 | 赛诺医疗 | 12.69 | 55.65 | -0.41 | -3.13% | 85039.22 | 10937.07 | 2.03% | | 300988 | 津荣天宇 | 13.46 | 26.45 | -0.44 | -3.17% | 32617 | 4463.28 | 2.01% | | 603727 | 博迈科 | 21.00 | -383.12 | -0.75 | -3.45% | 70610 | 14833.48 | 2.51% | | 300120 | 经纬辉开 | 7.56 | -8.59 | -0.28 | -3.57% | 276699 | 21480.09 | 5.25% | | 600583 | 海油工程 | 6.41 | 13.13 | -0.24 | -3.61% | 573732 | 36745.62 | 1.30% | | 002432 | 九安医疗 | 53.42 | 4.23 | -2.08 | -3.75% | 222030 | 119557.7 | 4.77% | | 688041 | 海光信息 | 170.00 | 115.20 | -7.00 | -3.95% | 287978.3 | 485139.6 | 1.24% | | 688120 | 华海清科 | 166.13 | 65.76 | -7.76 | -4.46% | 121025.4 | 203751.6 | 2.44% | | 002134 | 天津普林 | 16.51 | 42.90 | -0.91 | -5.22% | 192344 | 32467.15 | 7.78% | | 688818 | 电科蓝天 | 43.48 | 218.24 | -3.65 | -7.74% | 189131.7 | 84716.98 | 13.32% | | 688185 | 康希诺 | 66.14 | 549.71 | -6.25 | -8.63% | 81928.38 | 55755.8 | 7.16% | | 603061 | 金海通 | 207.90 | 48.20 | -23.10 | -10.00% | 31114 | 66475.14 | 3.58% |
|