|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钨高新(000657)海南省上涨家数:18下跌家数:8平均涨幅:+0.66%平均换手:3.27%总成交额:120.02亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 中稀有色 | 82.90 | 60.83 | +3.80 | +4.80% | 115824 | 94078.71 | 3.44% | | 000571 | 新大洲A | 6.14 | -37.22 | +0.22 | +3.72% | 301677 | 18386.35 | 3.71% | | 600238 | ST椰岛 | 4.53 | -98.33 | +0.12 | +2.72% | 20478 | 915.62 | 0.46% | | 688676 | 金盘科技 | 64.14 | 42.30 | +1.68 | +2.69% | 108352.2 | 68888.13 | 2.36% | | 002865 | 钧达股份 | 37.54 | -8.32 | +0.86 | +2.34% | 61816 | 23033.9 | 2.70% | | 000955 | 欣龙控股 | 4.04 | -1429.54 | +0.08 | +2.02% | 91400 | 3674.94 | 1.70% | | 000567 | 海德股份 | 5.90 | 7.28 | +0.09 | +1.55% | 221554 | 12947.58 | 1.14% | | 601118 | 海南橡胶 | 6.09 | -453.54 | +0.09 | +1.50% | 1161667 | 70296.24 | 2.71% | | 300189 | 神农种业 | 6.15 | 58.30 | +0.09 | +1.49% | 1865234 | 115196.4 | 21.05% | | 600759 | ST洲际 | 2.41 | 34.72 | +0.03 | +1.26% | 874268 | 20970.09 | 2.11% | | 601969 | 海南矿业 | 9.44 | 28.17 | +0.09 | +0.96% | 111082 | 10356.29 | 0.56% | | 002693 | 双成药业 | 8.63 | 69.98 | +0.08 | +0.94% | 64293 | 5530.09 | 1.56% | | 002596 | 海南瑞泽 | 3.39 | -19.10 | +0.03 | +0.89% | 179102 | 6040.55 | 1.56% | | 000886 | 海南高速 | 4.64 | 18.21 | +0.04 | +0.87% | 115245 | 5338.49 | 1.18% | | 603069 | 海汽集团 | 12.96 | -52.71 | +0.11 | +0.86% | 36072 | 4635.9 | 1.14% | | 600515 | 海南机场 | 2.70 | 147.12 | +0.01 | +0.37% | 576826 | 15468.15 | 0.63% | | 000566 | 海南海药 | 4.55 | -12.20 | +0.01 | +0.22% | 353171 | 15963.11 | 2.72% | | 300086 | 康芝药业 | 6.19 | -13.49 | +0.01 | +0.16% | 87381 | 5410.11 | 1.98% | | 002320 | 海峡股份 | 6.67 | 81.67 | 0.00 | 0.00% | 410432 | 27460.76 | 1.83% | | 000657 | 中钨高新 | 62.04 | 50.28 | -0.19 | -0.31% | 791820.9 | 484019 | 5.45% | | 000505 | 京粮控股 | 6.33 | -16.67 | -0.03 | -0.47% | 303910 | 19259.17 | 4.59% | | 000793 | ST华闻 | 2.05 | -417.76 | -0.01 | -0.49% | 66908 | 1370.67 | 0.25% | | 605199 | ST葫芦娃 | 5.66 | -5.62 | -0.04 | -0.70% | 6569 | 373.6 | 0.16% | | 000735 | 罗牛山 | 5.80 | -44.81 | -0.07 | -1.19% | 749490 | 43539.95 | 6.51% | | 600221 | 海航控股 | 1.24 | 24.44 | -0.02 | -1.59% | 2357505 | 29340.9 | 0.55% | | 000572 | 海马汽车 | 4.04 | -38.80 | -0.13 | -3.12% | 1776644 | 71568.47 | 10.82% | | 000796 | 凯撒旅业 | 3.67 | 142.59 | -0.14 | -3.67% | 712140 | 26111.86 | 5.35% |
|